USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81795プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2007.05.25 09:00 | close | 700 | 0.50 | 121.235 | 131.110 | 111.110 | -6250.00 | 1216000.00 |
| 2101 | 2007.05.28 03:55 | sell | 701 | 0.50 | 121.650 | 0.000 | 0.000 | ||
| 2102 | 2007.05.28 03:55 | modify | 701 | 0.50 | 121.650 | 131.650 | 111.650 | ||
| 2103 | 2007.05.28 09:01 | close | 701 | 0.50 | 121.675 | 131.650 | 111.650 | -1250.00 | 1214750.00 |
| 2104 | 2007.05.29 03:55 | sell | 702 | 0.50 | 121.710 | 0.000 | 0.000 | ||
| 2105 | 2007.05.29 03:55 | modify | 702 | 0.50 | 121.710 | 131.710 | 111.710 | ||
| 2106 | 2007.05.29 09:00 | close | 702 | 0.50 | 121.425 | 131.710 | 111.710 | 14250.00 | 1229000.00 |
| 2107 | 2007.05.30 03:30 | buy | 703 | 0.50 | 121.545 | 0.000 | 0.000 | ||
| 2108 | 2007.05.30 03:30 | modify | 703 | 0.50 | 121.545 | 111.545 | 131.545 | ||
| 2109 | 2007.05.30 03:54 | close | 703 | 0.50 | 121.530 | 111.545 | 131.545 | -750.00 | 1228250.00 |
| 2110 | 2007.05.30 03:55 | sell | 704 | 0.50 | 121.560 | 0.000 | 0.000 | ||
| 2111 | 2007.05.30 03:55 | modify | 704 | 0.50 | 121.560 | 131.560 | 111.560 | ||
| 2112 | 2007.05.30 09:00 | close | 704 | 0.50 | 121.575 | 131.560 | 111.560 | -750.00 | 1227500.00 |
| 2113 | 2007.05.31 03:55 | sell | 705 | 0.50 | 121.610 | 0.000 | 0.000 | ||
| 2114 | 2007.05.31 03:55 | modify | 705 | 0.50 | 121.610 | 131.610 | 111.610 | ||
| 2115 | 2007.05.31 09:00 | close | 705 | 0.50 | 121.555 | 131.610 | 111.610 | 2750.00 | 1230250.00 |
| 2116 | 2007.06.01 03:55 | sell | 706 | 0.50 | 121.750 | 0.000 | 0.000 | ||
| 2117 | 2007.06.01 03:55 | modify | 706 | 0.50 | 121.750 | 131.750 | 111.750 | ||
| 2118 | 2007.06.01 09:00 | close | 706 | 0.50 | 121.945 | 131.750 | 111.750 | -9750.00 | 1220500.00 |
| 2119 | 2007.06.04 03:55 | sell | 707 | 0.50 | 122.020 | 0.000 | 0.000 | ||
| 2120 | 2007.06.04 03:55 | modify | 707 | 0.50 | 122.020 | 132.020 | 112.020 | ||
| 2121 | 2007.06.04 09:00 | close | 707 | 0.50 | 122.015 | 132.020 | 112.020 | 250.00 | 1220750.00 |
| 2122 | 2007.06.05 03:30 | buy | 708 | 0.50 | 121.725 | 0.000 | 0.000 | ||
| 2123 | 2007.06.05 03:30 | modify | 708 | 0.50 | 121.725 | 111.725 | 131.725 | ||
| 2124 | 2007.06.05 03:54 | close | 708 | 0.50 | 121.730 | 111.725 | 131.725 | 250.00 | 1221000.00 |
| 2125 | 2007.06.05 03:55 | sell | 709 | 0.50 | 121.740 | 0.000 | 0.000 | ||
| 2126 | 2007.06.05 03:55 | modify | 709 | 0.50 | 121.740 | 131.740 | 111.740 | ||
| 2127 | 2007.06.05 09:00 | close | 709 | 0.50 | 121.855 | 131.740 | 111.740 | -5750.00 | 1215250.00 |
| 2128 | 2007.06.06 03:55 | sell | 710 | 0.50 | 121.480 | 0.000 | 0.000 | ||
| 2129 | 2007.06.06 03:55 | modify | 710 | 0.50 | 121.480 | 131.480 | 111.480 | ||
| 2130 | 2007.06.06 09:00 | close | 710 | 0.50 | 121.325 | 131.480 | 111.480 | 7750.00 | 1223000.00 |
| 2131 | 2007.06.07 03:55 | sell | 711 | 0.50 | 120.950 | 0.000 | 0.000 | ||
| 2132 | 2007.06.07 03:55 | modify | 711 | 0.50 | 120.950 | 130.950 | 110.950 | ||
| 2133 | 2007.06.07 09:00 | close | 711 | 0.50 | 121.225 | 130.950 | 110.950 | -13750.00 | 1209250.00 |
| 2134 | 2007.06.08 03:55 | sell | 712 | 0.50 | 121.230 | 0.000 | 0.000 | ||
| 2135 | 2007.06.08 03:55 | modify | 712 | 0.50 | 121.230 | 131.230 | 111.230 | ||
| 2136 | 2007.06.08 09:00 | close | 712 | 0.50 | 121.205 | 131.230 | 111.230 | 1250.00 | 1210500.00 |
| 2137 | 2007.06.11 03:55 | sell | 713 | 0.50 | 121.630 | 0.000 | 0.000 | ||
| 2138 | 2007.06.11 03:55 | modify | 713 | 0.50 | 121.630 | 131.630 | 111.630 | ||
| 2139 | 2007.06.11 09:00 | close | 713 | 0.50 | 121.625 | 131.630 | 111.630 | 250.00 | 1210750.00 |
| 2140 | 2007.06.12 03:55 | sell | 714 | 0.50 | 121.720 | 0.000 | 0.000 | ||
| 2141 | 2007.06.12 03:55 | modify | 714 | 0.50 | 121.720 | 131.720 | 111.720 | ||
| 2142 | 2007.06.12 09:00 | close | 714 | 0.50 | 121.675 | 131.720 | 111.720 | 2250.00 | 1213000.00 |
| 2143 | 2007.06.13 03:55 | sell | 715 | 0.50 | 121.650 | 0.000 | 0.000 | ||
| 2144 | 2007.06.13 03:55 | modify | 715 | 0.50 | 121.650 | 131.650 | 111.650 | ||
| 2145 | 2007.06.13 09:00 | close | 715 | 0.50 | 122.135 | 131.650 | 111.650 | -24250.00 | 1188750.00 |
| 2146 | 2007.06.14 03:55 | sell | 716 | 0.50 | 122.720 | 0.000 | 0.000 | ||
| 2147 | 2007.06.14 03:55 | modify | 716 | 0.50 | 122.720 | 132.720 | 112.720 | ||
| 2148 | 2007.06.14 09:00 | close | 716 | 0.50 | 122.805 | 132.720 | 112.720 | -4250.00 | 1184500.00 |
| 2149 | 2007.06.15 03:30 | buy | 717 | 0.50 | 122.965 | 0.000 | 0.000 | ||
| 2150 | 2007.06.15 03:30 | modify | 717 | 0.50 | 122.965 | 112.965 | 132.965 | ||
| 2151 | 2007.06.15 03:54 | close | 717 | 0.50 | 123.050 | 112.965 | 132.965 | 4250.00 | 1188750.00 |
| 2152 | 2007.06.15 03:55 | sell | 718 | 0.50 | 123.060 | 0.000 | 0.000 | ||
| 2153 | 2007.06.15 03:55 | modify | 718 | 0.50 | 123.060 | 133.060 | 113.060 | ||
| 2154 | 2007.06.15 09:00 | close | 718 | 0.50 | 123.015 | 133.060 | 113.060 | 2250.00 | 1191000.00 |
| 2155 | 2007.06.18 03:55 | sell | 719 | 0.50 | 123.490 | 0.000 | 0.000 | ||
| 2156 | 2007.06.18 03:55 | modify | 719 | 0.50 | 123.490 | 133.490 | 113.490 | ||
| 2157 | 2007.06.18 09:01 | close | 719 | 0.50 | 123.595 | 133.490 | 113.490 | -5250.00 | 1185750.00 |
| 2158 | 2007.06.19 03:55 | sell | 720 | 0.50 | 123.670 | 0.000 | 0.000 | ||
| 2159 | 2007.06.19 03:55 | modify | 720 | 0.50 | 123.670 | 133.670 | 113.670 | ||
| 2160 | 2007.06.19 09:00 | close | 720 | 0.50 | 123.615 | 133.670 | 113.670 | 2750.00 | 1188500.00 |
| 2161 | 2007.06.20 03:30 | buy | 721 | 0.50 | 123.345 | 0.000 | 0.000 | ||
| 2162 | 2007.06.20 03:30 | modify | 721 | 0.50 | 123.345 | 113.345 | 133.345 | ||
| 2163 | 2007.06.20 03:54 | close | 721 | 0.50 | 123.390 | 113.345 | 133.345 | 2250.00 | 1190750.00 |
| 2164 | 2007.06.20 03:55 | sell | 722 | 0.50 | 123.400 | 0.000 | 0.000 | ||
| 2165 | 2007.06.20 03:55 | modify | 722 | 0.50 | 123.400 | 133.400 | 113.400 | ||
| 2166 | 2007.06.20 09:00 | close | 722 | 0.50 | 123.335 | 133.400 | 113.400 | 3250.00 | 1194000.00 |
| 2167 | 2007.06.21 03:55 | sell | 723 | 0.50 | 123.620 | 0.000 | 0.000 | ||
| 2168 | 2007.06.21 03:55 | modify | 723 | 0.50 | 123.620 | 133.620 | 113.620 | ||
| 2169 | 2007.06.21 09:00 | close | 723 | 0.50 | 123.685 | 133.620 | 113.620 | -3250.00 | 1190750.00 |
| 2170 | 2007.06.22 03:55 | sell | 724 | 0.50 | 123.870 | 0.000 | 0.000 | ||
| 2171 | 2007.06.22 03:55 | modify | 724 | 0.50 | 123.870 | 133.870 | 113.870 | ||
| 2172 | 2007.06.22 09:00 | close | 724 | 0.50 | 123.895 | 133.870 | 113.870 | -1250.00 | 1189500.00 |
| 2173 | 2007.06.25 03:30 | buy | 725 | 0.50 | 123.835 | 0.000 | 0.000 | ||
| 2174 | 2007.06.25 03:30 | modify | 725 | 0.50 | 123.835 | 113.835 | 133.835 | ||
| 2175 | 2007.06.25 03:54 | close | 725 | 0.50 | 123.860 | 113.835 | 133.835 | 1250.00 | 1190750.00 |
| 2176 | 2007.06.25 03:55 | sell | 726 | 0.50 | 123.870 | 0.000 | 0.000 | ||
| 2177 | 2007.06.25 03:55 | modify | 726 | 0.50 | 123.870 | 133.870 | 113.870 | ||
| 2178 | 2007.06.25 09:00 | close | 726 | 0.50 | 123.885 | 133.870 | 113.870 | -750.00 | 1190000.00 |
| 2179 | 2007.06.26 03:55 | sell | 727 | 0.50 | 123.400 | 0.000 | 0.000 | ||
| 2180 | 2007.06.26 03:55 | modify | 727 | 0.50 | 123.400 | 133.400 | 113.400 | ||
| 2181 | 2007.06.26 09:00 | close | 727 | 0.50 | 123.385 | 133.400 | 113.400 | 750.00 | 1190750.00 |
| 2182 | 2007.06.27 03:55 | sell | 728 | 0.50 | 122.990 | 0.000 | 0.000 | ||
| 2183 | 2007.06.27 03:55 | modify | 728 | 0.50 | 122.990 | 132.990 | 112.990 | ||
| 2184 | 2007.06.27 09:00 | close | 728 | 0.50 | 122.695 | 132.990 | 112.990 | 14750.00 | 1205500.00 |
| 2185 | 2007.06.28 03:55 | sell | 729 | 0.50 | 123.040 | 0.000 | 0.000 | ||
| 2186 | 2007.06.28 03:55 | modify | 729 | 0.50 | 123.040 | 133.040 | 113.040 | ||
| 2187 | 2007.06.28 09:00 | close | 729 | 0.50 | 123.145 | 133.040 | 113.040 | -5250.00 | 1200250.00 |
| 2188 | 2007.06.29 03:55 | sell | 730 | 0.50 | 123.200 | 0.000 | 0.000 | ||
| 2189 | 2007.06.29 03:55 | modify | 730 | 0.50 | 123.200 | 133.200 | 113.200 | ||
| 2190 | 2007.06.29 09:00 | close | 730 | 0.50 | 123.355 | 133.200 | 113.200 | -7750.00 | 1192500.00 |
| 2191 | 2007.07.02 03:55 | sell | 731 | 0.50 | 123.250 | 0.000 | 0.000 | ||
| 2192 | 2007.07.02 03:55 | modify | 731 | 0.50 | 123.250 | 133.250 | 113.250 | ||
| 2193 | 2007.07.02 09:00 | close | 731 | 0.50 | 123.005 | 133.250 | 113.250 | 12250.00 | 1204750.00 |
| 2194 | 2007.07.03 03:55 | sell | 732 | 0.50 | 122.430 | 0.000 | 0.000 | ||
| 2195 | 2007.07.03 03:55 | modify | 732 | 0.50 | 122.430 | 132.430 | 112.430 | ||
| 2196 | 2007.07.03 09:00 | close | 732 | 0.50 | 122.515 | 132.430 | 112.430 | -4250.00 | 1200500.00 |
| 2197 | 2007.07.04 03:55 | sell | 733 | 0.50 | 122.420 | 0.000 | 0.000 | ||
| 2198 | 2007.07.04 03:55 | modify | 733 | 0.50 | 122.420 | 132.420 | 112.420 | ||
| 2199 | 2007.07.04 09:00 | close | 733 | 0.50 | 122.375 | 132.420 | 112.420 | 2250.00 | 1202750.00 |
| 2200 | 2007.07.05 03:30 | buy | 734 | 0.50 | 122.785 | 0.000 | 0.000 | ||
| 2201 | 2007.07.05 03:30 | modify | 734 | 0.50 | 122.785 | 112.785 | 132.785 | ||
| 2202 | 2007.07.05 03:54 | close | 734 | 0.50 | 122.780 | 112.785 | 132.785 | -250.00 | 1202500.00 |
| 2203 | 2007.07.05 03:55 | sell | 735 | 0.50 | 122.790 | 0.000 | 0.000 | ||
| 2204 | 2007.07.05 03:55 | modify | 735 | 0.50 | 122.790 | 132.790 | 112.790 | ||
| 2205 | 2007.07.05 09:00 | close | 735 | 0.50 | 122.695 | 132.790 | 112.790 | 4750.00 | 1207250.00 |
| 2206 | 2007.07.06 03:55 | sell | 736 | 0.50 | 122.950 | 0.000 | 0.000 | ||
| 2207 | 2007.07.06 03:55 | modify | 736 | 0.50 | 122.950 | 132.950 | 112.950 | ||
| 2208 | 2007.07.06 09:00 | close | 736 | 0.50 | 123.235 | 132.950 | 112.950 | -14250.00 | 1193000.00 |
| 2209 | 2007.07.09 03:55 | sell | 737 | 0.50 | 123.460 | 0.000 | 0.000 | ||
| 2210 | 2007.07.09 03:55 | modify | 737 | 0.50 | 123.460 | 133.460 | 113.460 | ||
| 2211 | 2007.07.09 09:00 | close | 737 | 0.50 | 123.655 | 133.460 | 113.460 | -9750.00 | 1183250.00 |
| 2212 | 2007.07.10 03:30 | buy | 738 | 0.50 | 123.265 | 0.000 | 0.000 | ||
| 2213 | 2007.07.10 03:30 | modify | 738 | 0.50 | 123.265 | 113.265 | 133.265 | ||
| 2214 | 2007.07.10 03:54 | close | 738 | 0.50 | 123.230 | 113.265 | 133.265 | -1750.00 | 1181500.00 |
| 2215 | 2007.07.10 03:55 | sell | 739 | 0.50 | 123.240 | 0.000 | 0.000 | ||
| 2216 | 2007.07.10 03:55 | modify | 739 | 0.50 | 123.240 | 133.240 | 113.240 | ||
| 2217 | 2007.07.10 09:00 | close | 739 | 0.50 | 123.435 | 133.240 | 113.240 | -9750.00 | 1171750.00 |
| 2218 | 2007.07.11 03:55 | sell | 740 | 0.50 | 121.750 | 0.000 | 0.000 | ||
| 2219 | 2007.07.11 03:55 | modify | 740 | 0.50 | 121.750 | 131.750 | 111.750 | ||
| 2220 | 2007.07.11 09:00 | close | 740 | 0.50 | 121.195 | 131.750 | 111.750 | 27750.00 | 1199500.00 |
| 2221 | 2007.07.12 03:55 | sell | 741 | 0.50 | 122.260 | 0.000 | 0.000 | ||
| 2222 | 2007.07.12 03:55 | modify | 741 | 0.50 | 122.260 | 132.260 | 112.260 | ||
| 2223 | 2007.07.12 09:00 | close | 741 | 0.50 | 122.275 | 132.260 | 112.260 | -750.00 | 1198750.00 |
| 2224 | 2007.07.13 03:55 | sell | 742 | 0.50 | 122.600 | 0.000 | 0.000 | ||
| 2225 | 2007.07.13 03:55 | modify | 742 | 0.50 | 122.600 | 132.600 | 112.600 | ||
| 2226 | 2007.07.13 09:00 | close | 742 | 0.50 | 122.385 | 132.600 | 112.600 | 10750.00 | 1209500.00 |
| 2227 | 2007.07.16 03:55 | sell | 743 | 0.50 | 122.060 | 0.000 | 0.000 | ||
| 2228 | 2007.07.16 03:55 | modify | 743 | 0.50 | 122.060 | 132.060 | 112.060 | ||
| 2229 | 2007.07.16 09:01 | close | 743 | 0.50 | 121.915 | 132.060 | 112.060 | 7250.00 | 1216750.00 |
| 2230 | 2007.07.17 03:55 | sell | 744 | 0.50 | 121.990 | 0.000 | 0.000 | ||
| 2231 | 2007.07.17 03:55 | modify | 744 | 0.50 | 121.990 | 131.990 | 111.990 | ||
| 2232 | 2007.07.17 09:00 | close | 744 | 0.50 | 121.935 | 131.990 | 111.990 | 2750.00 | 1219500.00 |
| 2233 | 2007.07.18 03:55 | sell | 745 | 0.50 | 121.960 | 0.000 | 0.000 | ||
| 2234 | 2007.07.18 03:55 | modify | 745 | 0.50 | 121.960 | 131.960 | 111.960 | ||
| 2235 | 2007.07.18 09:00 | close | 745 | 0.50 | 121.775 | 131.960 | 111.960 | 9250.00 | 1228750.00 |
| 2236 | 2007.07.19 03:55 | sell | 746 | 0.50 | 121.980 | 0.000 | 0.000 | ||
| 2237 | 2007.07.19 03:55 | modify | 746 | 0.50 | 121.980 | 131.980 | 111.980 | ||
| 2238 | 2007.07.19 09:00 | close | 746 | 0.50 | 121.985 | 131.980 | 111.980 | -250.00 | 1228500.00 |
| 2239 | 2007.07.20 03:30 | buy | 747 | 0.50 | 122.145 | 0.000 | 0.000 | ||
| 2240 | 2007.07.20 03:30 | modify | 747 | 0.50 | 122.145 | 112.145 | 132.145 | ||
| 2241 | 2007.07.20 03:54 | close | 747 | 0.50 | 122.210 | 112.145 | 132.145 | 3250.00 | 1231750.00 |
| 2242 | 2007.07.20 03:55 | sell | 748 | 0.50 | 122.200 | 0.000 | 0.000 | ||
| 2243 | 2007.07.20 03:55 | modify | 748 | 0.50 | 122.200 | 132.200 | 112.200 | ||
| 2244 | 2007.07.20 09:00 | close | 748 | 0.50 | 122.225 | 132.200 | 112.200 | -1250.00 | 1230500.00 |
| 2245 | 2007.07.23 03:55 | sell | 749 | 0.50 | 121.140 | 0.000 | 0.000 | ||
| 2246 | 2007.07.23 03:55 | modify | 749 | 0.50 | 121.140 | 131.140 | 111.140 | ||
| 2247 | 2007.07.23 09:00 | close | 749 | 0.50 | 120.885 | 131.140 | 111.140 | 12750.00 | 1243250.00 |
| 2248 | 2007.07.24 03:55 | sell | 750 | 0.50 | 120.600 | 0.000 | 0.000 | ||
| 2249 | 2007.07.24 03:55 | modify | 750 | 0.50 | 120.600 | 130.600 | 110.600 | ||
| 2250 | 2007.07.24 09:00 | close | 750 | 0.50 | 120.645 | 130.600 | 110.600 | -2250.00 | 1241000.00 |
| 2251 | 2007.07.25 03:30 | buy | 751 | 0.50 | 120.225 | 0.000 | 0.000 | ||
| 2252 | 2007.07.25 03:30 | modify | 751 | 0.50 | 120.225 | 110.225 | 130.225 | ||
| 2253 | 2007.07.25 03:54 | close | 751 | 0.50 | 119.930 | 110.225 | 130.225 | -14750.00 | 1226250.00 |
| 2254 | 2007.07.25 03:55 | sell | 752 | 0.50 | 119.930 | 0.000 | 0.000 | ||
| 2255 | 2007.07.25 03:55 | modify | 752 | 0.50 | 119.930 | 129.930 | 109.930 | ||
| 2256 | 2007.07.25 09:00 | close | 752 | 0.50 | 120.255 | 129.930 | 109.930 | -16250.00 | 1210000.00 |
| 2257 | 2007.07.26 03:55 | sell | 753 | 0.50 | 120.630 | 0.000 | 0.000 | ||
| 2258 | 2007.07.26 03:55 | modify | 753 | 0.50 | 120.630 | 130.630 | 110.630 | ||
| 2259 | 2007.07.26 09:00 | close | 753 | 0.50 | 120.435 | 130.630 | 110.630 | 9750.00 | 1219750.00 |
| 2260 | 2007.07.27 03:55 | sell | 754 | 0.50 | 118.890 | 0.000 | 0.000 | ||
| 2261 | 2007.07.27 03:55 | modify | 754 | 0.50 | 118.890 | 128.890 | 108.890 | ||
| 2262 | 2007.07.27 09:00 | close | 754 | 0.50 | 118.645 | 128.890 | 108.890 | 12250.00 | 1232000.00 |
| 2263 | 2007.07.30 03:30 | buy | 755 | 0.50 | 118.515 | 0.000 | 0.000 | ||
| 2264 | 2007.07.30 03:30 | modify | 755 | 0.50 | 118.515 | 108.515 | 128.515 | ||
| 2265 | 2007.07.30 03:54 | close | 755 | 0.50 | 118.510 | 108.515 | 128.515 | -250.00 | 1231750.00 |
| 2266 | 2007.07.30 03:55 | sell | 756 | 0.50 | 118.510 | 0.000 | 0.000 | ||
| 2267 | 2007.07.30 03:55 | modify | 756 | 0.50 | 118.510 | 128.510 | 108.510 | ||
| 2268 | 2007.07.30 09:00 | close | 756 | 0.50 | 118.505 | 128.510 | 108.510 | 250.00 | 1232000.00 |
| 2269 | 2007.07.31 03:30 | buy | 757 | 0.50 | 119.025 | 0.000 | 0.000 | ||
| 2270 | 2007.07.31 03:30 | modify | 757 | 0.50 | 119.025 | 109.025 | 129.025 | ||
| 2271 | 2007.07.31 03:54 | close | 757 | 0.50 | 118.900 | 109.025 | 129.025 | -6250.00 | 1225750.00 |
| 2272 | 2007.07.31 03:55 | sell | 758 | 0.50 | 118.880 | 0.000 | 0.000 | ||
| 2273 | 2007.07.31 03:55 | modify | 758 | 0.50 | 118.880 | 128.880 | 108.880 | ||
| 2274 | 2007.07.31 09:00 | close | 758 | 0.50 | 118.845 | 128.880 | 108.880 | 1750.00 | 1227500.00 |
| 2275 | 2007.08.01 03:55 | sell | 759 | 0.50 | 118.530 | 0.000 | 0.000 | ||
| 2276 | 2007.08.01 03:55 | modify | 759 | 0.50 | 118.530 | 128.530 | 108.530 | ||
| 2277 | 2007.08.01 09:00 | close | 759 | 0.50 | 117.845 | 128.530 | 108.530 | 34250.00 | 1261750.00 |
| 2278 | 2007.08.02 03:55 | sell | 760 | 0.50 | 118.790 | 0.000 | 0.000 | ||
| 2279 | 2007.08.02 03:55 | modify | 760 | 0.50 | 118.790 | 128.790 | 108.790 | ||
| 2280 | 2007.08.02 09:00 | close | 760 | 0.50 | 118.755 | 128.790 | 108.790 | 1750.00 | 1263500.00 |
| 2281 | 2007.08.03 03:55 | sell | 761 | 0.50 | 119.260 | 0.000 | 0.000 | ||
| 2282 | 2007.08.03 03:55 | modify | 761 | 0.50 | 119.260 | 129.260 | 109.260 | ||
| 2283 | 2007.08.03 09:00 | close | 761 | 0.50 | 119.105 | 129.260 | 109.260 | 7750.00 | 1271250.00 |
| 2284 | 2007.08.06 03:55 | sell | 762 | 0.50 | 117.580 | 0.000 | 0.000 | ||
| 2285 | 2007.08.06 03:55 | modify | 762 | 0.50 | 117.580 | 127.580 | 107.580 | ||
| 2286 | 2007.08.06 09:00 | close | 762 | 0.50 | 117.555 | 127.580 | 107.580 | 1250.00 | 1272500.00 |
| 2287 | 2007.08.07 03:55 | sell | 763 | 0.50 | 118.690 | 0.000 | 0.000 | ||
| 2288 | 2007.08.07 03:55 | modify | 763 | 0.50 | 118.690 | 128.690 | 108.690 | ||
| 2289 | 2007.08.07 09:00 | close | 763 | 0.50 | 118.675 | 128.690 | 108.690 | 750.00 | 1273250.00 |
| 2290 | 2007.08.08 03:55 | sell | 764 | 0.50 | 118.960 | 0.000 | 0.000 | ||
| 2291 | 2007.08.08 03:55 | modify | 764 | 0.50 | 118.960 | 128.960 | 108.960 | ||
| 2292 | 2007.08.08 09:00 | close | 764 | 0.50 | 118.965 | 128.960 | 108.960 | -250.00 | 1273000.00 |
| 2293 | 2007.08.09 03:55 | sell | 765 | 0.50 | 119.710 | 0.000 | 0.000 | ||
| 2294 | 2007.08.09 03:55 | modify | 765 | 0.50 | 119.710 | 129.710 | 109.710 | ||
| 2295 | 2007.08.09 09:00 | close | 765 | 0.50 | 119.635 | 129.710 | 109.710 | 3750.00 | 1276750.00 |
| 2296 | 2007.08.10 03:30 | buy | 766 | 0.50 | 117.835 | 0.000 | 0.000 | ||
| 2297 | 2007.08.10 03:30 | modify | 766 | 0.50 | 117.835 | 107.835 | 127.835 | ||
| 2298 | 2007.08.10 03:54 | close | 766 | 0.50 | 117.940 | 107.835 | 127.835 | 5250.00 | 1282000.00 |
| 2299 | 2007.08.10 03:55 | sell | 767 | 0.50 | 117.900 | 0.000 | 0.000 | ||
| 2300 | 2007.08.10 03:55 | modify | 767 | 0.50 | 117.900 | 127.900 | 107.900 | ||
| 2301 | 2007.08.10 09:00 | close | 767 | 0.50 | 117.935 | 127.900 | 107.900 | -1750.00 | 1280250.00 |
| 2302 | 2007.08.13 03:55 | sell | 768 | 0.50 | 118.220 | 0.000 | 0.000 | ||
| 2303 | 2007.08.13 03:55 | modify | 768 | 0.50 | 118.220 | 128.220 | 108.220 | ||
| 2304 | 2007.08.13 09:00 | close | 768 | 0.50 | 118.235 | 128.220 | 108.220 | -750.00 | 1279500.00 |
| 2305 | 2007.08.14 03:55 | sell | 769 | 0.50 | 117.940 | 0.000 | 0.000 | ||
| 2306 | 2007.08.14 03:55 | modify | 769 | 0.50 | 117.940 | 127.940 | 107.940 | ||
| 2307 | 2007.08.14 09:00 | close | 769 | 0.50 | 117.885 | 127.940 | 107.940 | 2750.00 | 1282250.00 |
| 2308 | 2007.08.15 03:30 | buy | 770 | 0.50 | 117.495 | 0.000 | 0.000 | ||
| 2309 | 2007.08.15 03:30 | modify | 770 | 0.50 | 117.495 | 107.495 | 127.495 | ||
| 2310 | 2007.08.15 03:54 | close | 770 | 0.50 | 117.400 | 107.495 | 127.495 | -4750.00 | 1277500.00 |
| 2311 | 2007.08.15 03:55 | sell | 771 | 0.50 | 117.370 | 0.000 | 0.000 | ||
| 2312 | 2007.08.15 03:55 | modify | 771 | 0.50 | 117.370 | 127.370 | 107.370 | ||
| 2313 | 2007.08.15 09:00 | close | 771 | 0.50 | 117.185 | 127.370 | 107.370 | 9250.00 | 1286750.00 |
| 2314 | 2007.08.16 03:55 | sell | 772 | 0.50 | 116.500 | 0.000 | 0.000 | ||
| 2315 | 2007.08.16 03:55 | modify | 772 | 0.50 | 116.500 | 126.500 | 106.500 | ||
| 2316 | 2007.08.16 09:00 | close | 772 | 0.50 | 116.155 | 126.500 | 106.500 | 17250.00 | 1304000.00 |
| 2317 | 2007.08.17 03:55 | sell | 773 | 0.50 | 113.800 | 0.000 | 0.000 | ||
| 2318 | 2007.08.17 03:55 | modify | 773 | 0.50 | 113.800 | 123.800 | 103.800 | ||
| 2319 | 2007.08.17 09:00 | close | 773 | 0.50 | 112.395 | 123.800 | 103.800 | 70250.00 | 1374250.00 |
| 2320 | 2007.08.20 03:30 | buy | 774 | 0.50 | 114.455 | 0.000 | 0.000 | ||
| 2321 | 2007.08.20 03:30 | modify | 774 | 0.50 | 114.455 | 104.455 | 124.455 | ||
| 2322 | 2007.08.20 03:54 | close | 774 | 0.50 | 114.370 | 104.455 | 124.455 | -4250.00 | 1370000.00 |
| 2323 | 2007.08.20 03:55 | sell | 775 | 0.50 | 114.420 | 0.000 | 0.000 | ||
| 2324 | 2007.08.20 03:55 | modify | 775 | 0.50 | 114.420 | 124.420 | 104.420 | ||
| 2325 | 2007.08.20 09:00 | close | 775 | 0.50 | 114.605 | 124.420 | 104.420 | -9250.00 | 1360750.00 |
| 2326 | 2007.08.21 03:55 | sell | 776 | 0.50 | 114.690 | 0.000 | 0.000 | ||
| 2327 | 2007.08.21 03:55 | modify | 776 | 0.50 | 114.690 | 124.690 | 104.690 | ||
| 2328 | 2007.08.21 09:00 | close | 776 | 0.50 | 114.855 | 124.690 | 104.690 | -8250.00 | 1352500.00 |
| 2329 | 2007.08.22 03:55 | sell | 777 | 0.50 | 114.400 | 0.000 | 0.000 | ||
| 2330 | 2007.08.22 03:55 | modify | 777 | 0.50 | 114.400 | 124.400 | 104.400 | ||
| 2331 | 2007.08.22 09:00 | close | 777 | 0.50 | 114.375 | 124.400 | 104.400 | 1250.00 | 1353750.00 |
| 2332 | 2007.08.23 03:55 | sell | 778 | 0.50 | 116.050 | 0.000 | 0.000 | ||
| 2333 | 2007.08.23 03:55 | modify | 778 | 0.50 | 116.050 | 126.050 | 106.050 | ||
| 2334 | 2007.08.23 09:00 | close | 778 | 0.50 | 115.815 | 126.050 | 106.050 | 11750.00 | 1365500.00 |
| 2335 | 2007.08.24 03:55 | sell | 779 | 0.50 | 116.210 | 0.000 | 0.000 | ||
| 2336 | 2007.08.24 03:55 | modify | 779 | 0.50 | 116.210 | 126.210 | 106.210 | ||
| 2337 | 2007.08.24 09:00 | close | 779 | 0.50 | 115.945 | 126.210 | 106.210 | 13250.00 | 1378750.00 |
| 2338 | 2007.08.27 03:55 | sell | 780 | 0.50 | 116.570 | 0.000 | 0.000 | ||
| 2339 | 2007.08.27 03:55 | modify | 780 | 0.50 | 116.570 | 126.570 | 106.570 | ||
| 2340 | 2007.08.27 09:00 | close | 780 | 0.50 | 116.295 | 126.570 | 106.570 | 13750.00 | 1392500.00 |
| 2341 | 2007.08.28 03:55 | sell | 781 | 0.50 | 115.490 | 0.000 | 0.000 | ||
| 2342 | 2007.08.28 03:55 | modify | 781 | 0.50 | 115.490 | 125.490 | 105.490 | ||
| 2343 | 2007.08.28 09:00 | close | 781 | 0.50 | 115.585 | 125.490 | 105.490 | -4750.00 | 1387750.00 |
| 2344 | 2007.08.29 03:55 | sell | 782 | 0.50 | 114.050 | 0.000 | 0.000 | ||
| 2345 | 2007.08.29 03:55 | modify | 782 | 0.50 | 114.050 | 124.050 | 104.050 | ||
| 2346 | 2007.08.29 09:00 | close | 782 | 0.50 | 114.265 | 124.050 | 104.050 | -10750.00 | 1377000.00 |
| 2347 | 2007.08.30 03:30 | buy | 783 | 0.50 | 115.635 | 0.000 | 0.000 | ||
| 2348 | 2007.08.30 03:30 | modify | 783 | 0.50 | 115.635 | 105.635 | 125.635 | ||
| 2349 | 2007.08.30 03:54 | close | 783 | 0.50 | 115.670 | 105.635 | 125.635 | 1750.00 | 1378750.00 |
| 2350 | 2007.08.30 03:55 | sell | 784 | 0.50 | 115.660 | 0.000 | 0.000 | ||
| 2351 | 2007.08.30 03:55 | modify | 784 | 0.50 | 115.660 | 125.660 | 105.660 | ||
| 2352 | 2007.08.30 09:00 | close | 784 | 0.50 | 115.305 | 125.660 | 105.660 | 17750.00 | 1396500.00 |
| 2353 | 2007.08.31 03:55 | sell | 785 | 0.50 | 115.970 | 0.000 | 0.000 | ||
| 2354 | 2007.08.31 03:55 | modify | 785 | 0.50 | 115.970 | 125.970 | 105.970 | ||
| 2355 | 2007.08.31 09:00 | close | 785 | 0.50 | 116.175 | 125.970 | 105.970 | -10250.00 | 1386250.00 |
| 2356 | 2007.09.03 03:55 | sell | 786 | 0.50 | 115.710 | 0.000 | 0.000 | ||
| 2357 | 2007.09.03 03:55 | modify | 786 | 0.50 | 115.710 | 125.710 | 105.710 | ||
| 2358 | 2007.09.03 09:00 | close | 786 | 0.50 | 116.115 | 125.710 | 105.710 | -20250.00 | 1366000.00 |
| 2359 | 2007.09.04 03:55 | sell | 787 | 0.50 | 115.950 | 0.000 | 0.000 | ||
| 2360 | 2007.09.04 03:55 | modify | 787 | 0.50 | 115.950 | 125.950 | 105.950 | ||
| 2361 | 2007.09.04 09:00 | close | 787 | 0.50 | 115.885 | 125.950 | 105.950 | 3250.00 | 1369250.00 |
| 2362 | 2007.09.05 03:30 | buy | 788 | 0.50 | 116.235 | 0.000 | 0.000 | ||
| 2363 | 2007.09.05 03:30 | modify | 788 | 0.50 | 116.235 | 106.235 | 126.235 | ||
| 2364 | 2007.09.05 03:54 | close | 788 | 0.50 | 116.260 | 106.235 | 126.235 | 1250.00 | 1370500.00 |
| 2365 | 2007.09.05 03:55 | sell | 789 | 0.50 | 116.270 | 0.000 | 0.000 | ||
| 2366 | 2007.09.05 03:55 | modify | 789 | 0.50 | 116.270 | 126.270 | 106.270 | ||
| 2367 | 2007.09.05 09:00 | close | 789 | 0.50 | 115.825 | 126.270 | 106.270 | 22250.00 | 1392750.00 |
| 2368 | 2007.09.06 03:55 | sell | 790 | 0.50 | 115.050 | 0.000 | 0.000 | ||
| 2369 | 2007.09.06 03:55 | modify | 790 | 0.50 | 115.050 | 125.050 | 105.050 | ||
| 2370 | 2007.09.06 09:00 | close | 790 | 0.50 | 115.315 | 125.050 | 105.050 | -13250.00 | 1379500.00 |
| 2371 | 2007.09.07 03:55 | sell | 791 | 0.50 | 115.370 | 0.000 | 0.000 | ||
| 2372 | 2007.09.07 03:55 | modify | 791 | 0.50 | 115.370 | 125.370 | 105.370 | ||
| 2373 | 2007.09.07 09:00 | close | 791 | 0.50 | 115.095 | 125.370 | 105.370 | 13750.00 | 1393250.00 |
| 2374 | 2007.09.10 03:30 | buy | 792 | 0.50 | 112.935 | 0.000 | 0.000 | ||
| 2375 | 2007.09.10 03:30 | modify | 792 | 0.50 | 112.935 | 102.935 | 122.935 | ||
| 2376 | 2007.09.10 03:54 | close | 792 | 0.50 | 112.730 | 102.935 | 122.935 | -10250.00 | 1383000.00 |
| 2377 | 2007.09.10 03:55 | sell | 793 | 0.50 | 112.730 | 0.000 | 0.000 | ||
| 2378 | 2007.09.10 03:55 | modify | 793 | 0.50 | 112.730 | 122.730 | 102.730 | ||
| 2379 | 2007.09.10 09:00 | close | 793 | 0.50 | 113.195 | 122.730 | 102.730 | -23250.00 | 1359750.00 |
| 2380 | 2007.09.11 03:55 | sell | 794 | 0.50 | 113.520 | 0.000 | 0.000 | ||
| 2381 | 2007.09.11 03:55 | modify | 794 | 0.50 | 113.520 | 123.520 | 103.520 | ||
| 2382 | 2007.09.11 09:00 | close | 794 | 0.50 | 113.845 | 123.520 | 103.520 | -16250.00 | 1343500.00 |
| 2383 | 2007.09.12 03:55 | sell | 795 | 0.50 | 114.180 | 0.000 | 0.000 | ||
| 2384 | 2007.09.12 03:55 | modify | 795 | 0.50 | 114.180 | 124.180 | 104.180 | ||
| 2385 | 2007.09.12 09:00 | close | 795 | 0.50 | 113.916 | 124.180 | 104.180 | 13200.00 | 1356700.00 |
| 2386 | 2007.09.13 03:55 | sell | 796 | 0.50 | 114.370 | 0.000 | 0.000 | ||
| 2387 | 2007.09.13 03:55 | modify | 796 | 0.50 | 114.370 | 124.370 | 104.370 | ||
| 2388 | 2007.09.13 09:01 | close | 796 | 0.50 | 114.235 | 124.370 | 104.370 | 6750.00 | 1363450.00 |
| 2389 | 2007.09.14 03:55 | sell | 797 | 0.50 | 114.980 | 0.000 | 0.000 | ||
| 2390 | 2007.09.14 03:55 | modify | 797 | 0.50 | 114.980 | 124.980 | 104.980 | ||
| 2391 | 2007.09.14 09:00 | close | 797 | 0.50 | 115.045 | 124.980 | 104.980 | -3250.00 | 1360200.00 |
| 2392 | 2007.09.17 03:55 | sell | 798 | 0.50 | 115.310 | 0.000 | 0.000 | ||
| 2393 | 2007.09.17 03:55 | modify | 798 | 0.50 | 115.310 | 125.310 | 105.310 | ||
| 2394 | 2007.09.17 09:00 | close | 798 | 0.50 | 115.275 | 125.310 | 105.310 | 1750.00 | 1361950.00 |
| 2395 | 2007.09.18 03:55 | sell | 799 | 0.50 | 114.991 | 0.000 | 0.000 | ||
| 2396 | 2007.09.18 03:55 | modify | 799 | 0.50 | 114.991 | 124.991 | 104.991 | ||
| 2397 | 2007.09.18 09:00 | close | 799 | 0.50 | 114.885 | 124.991 | 104.991 | 5300.00 | 1367250.00 |
| 2398 | 2007.09.19 03:55 | sell | 800 | 0.50 | 115.861 | 0.000 | 0.000 | ||
| 2399 | 2007.09.19 03:55 | modify | 800 | 0.50 | 115.861 | 125.861 | 105.861 | ||
7