USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81795プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2007.09.19 09:00 | close | 800 | 0.50 | 115.866 | 125.861 | 105.861 | -250.00 | 1367000.00 |
| 2401 | 2007.09.20 03:30 | buy | 801 | 0.50 | 115.967 | 0.000 | 0.000 | ||
| 2402 | 2007.09.20 03:30 | modify | 801 | 0.50 | 115.967 | 105.967 | 125.967 | ||
| 2403 | 2007.09.20 03:54 | close | 801 | 0.50 | 115.960 | 105.967 | 125.967 | -350.00 | 1366650.00 |
| 2404 | 2007.09.20 03:55 | sell | 802 | 0.50 | 115.930 | 0.000 | 0.000 | ||
| 2405 | 2007.09.20 03:55 | modify | 802 | 0.50 | 115.930 | 125.930 | 105.930 | ||
| 2406 | 2007.09.20 09:00 | close | 802 | 0.50 | 115.816 | 125.930 | 105.930 | 5700.00 | 1372350.00 |
| 2407 | 2007.09.21 03:55 | sell | 803 | 0.50 | 115.010 | 0.000 | 0.000 | ||
| 2408 | 2007.09.21 03:55 | modify | 803 | 0.50 | 115.010 | 125.010 | 105.010 | ||
| 2409 | 2007.09.21 09:00 | close | 803 | 0.50 | 114.811 | 125.010 | 105.010 | 9950.00 | 1382300.00 |
| 2410 | 2007.09.25 03:30 | buy | 804 | 0.50 | 114.765 | 0.000 | 0.000 | ||
| 2411 | 2007.09.25 03:30 | modify | 804 | 0.50 | 114.765 | 104.765 | 124.765 | ||
| 2412 | 2007.09.25 03:54 | close | 804 | 0.50 | 114.661 | 104.765 | 124.765 | -5200.00 | 1377100.00 |
| 2413 | 2007.09.25 03:55 | sell | 805 | 0.50 | 114.673 | 0.000 | 0.000 | ||
| 2414 | 2007.09.25 03:55 | modify | 805 | 0.50 | 114.673 | 124.673 | 104.673 | ||
| 2415 | 2007.09.25 09:00 | close | 805 | 0.50 | 114.696 | 124.673 | 104.673 | -1150.00 | 1375950.00 |
| 2416 | 2007.09.26 03:55 | sell | 806 | 0.50 | 114.660 | 0.000 | 0.000 | ||
| 2417 | 2007.09.26 03:55 | modify | 806 | 0.50 | 114.660 | 124.660 | 104.660 | ||
| 2418 | 2007.09.26 09:00 | close | 806 | 0.50 | 114.771 | 124.660 | 104.660 | -5550.00 | 1370400.00 |
| 2419 | 2007.09.27 03:55 | sell | 807 | 0.50 | 115.461 | 0.000 | 0.000 | ||
| 2420 | 2007.09.27 03:55 | modify | 807 | 0.50 | 115.461 | 125.461 | 105.461 | ||
| 2421 | 2007.09.27 09:00 | close | 807 | 0.50 | 115.565 | 125.461 | 105.461 | -5200.00 | 1365200.00 |
| 2422 | 2007.09.28 03:55 | sell | 808 | 0.50 | 115.390 | 0.000 | 0.000 | ||
| 2423 | 2007.09.28 03:55 | modify | 808 | 0.50 | 115.390 | 125.390 | 105.390 | ||
| 2424 | 2007.09.28 09:00 | close | 808 | 0.50 | 115.146 | 125.390 | 105.390 | 12200.00 | 1377400.00 |
| 2425 | 2007.10.01 03:55 | sell | 809 | 0.50 | 114.911 | 0.000 | 0.000 | ||
| 2426 | 2007.10.01 03:55 | modify | 809 | 0.50 | 114.911 | 124.911 | 104.911 | ||
| 2427 | 2007.10.01 09:00 | close | 809 | 0.50 | 115.075 | 124.911 | 104.911 | -8200.00 | 1369200.00 |
| 2428 | 2007.10.02 03:55 | sell | 810 | 0.50 | 115.711 | 0.000 | 0.000 | ||
| 2429 | 2007.10.02 03:55 | modify | 810 | 0.50 | 115.711 | 125.711 | 105.711 | ||
| 2430 | 2007.10.02 09:00 | close | 810 | 0.50 | 115.436 | 125.711 | 105.711 | 13750.00 | 1382950.00 |
| 2431 | 2007.10.03 03:55 | sell | 811 | 0.50 | 115.650 | 0.000 | 0.000 | ||
| 2432 | 2007.10.03 03:55 | modify | 811 | 0.50 | 115.650 | 125.650 | 105.650 | ||
| 2433 | 2007.10.03 09:00 | close | 811 | 0.50 | 115.756 | 125.650 | 105.650 | -5300.00 | 1377650.00 |
| 2434 | 2007.10.04 03:55 | sell | 812 | 0.50 | 116.750 | 0.000 | 0.000 | ||
| 2435 | 2007.10.04 03:55 | modify | 812 | 0.50 | 116.750 | 126.750 | 106.750 | ||
| 2436 | 2007.10.04 09:00 | close | 812 | 0.50 | 116.496 | 126.750 | 106.750 | 12700.00 | 1390350.00 |
| 2437 | 2007.10.05 03:55 | sell | 813 | 0.50 | 116.450 | 0.000 | 0.000 | ||
| 2438 | 2007.10.05 03:55 | modify | 813 | 0.50 | 116.450 | 126.450 | 106.450 | ||
| 2439 | 2007.10.05 09:00 | close | 813 | 0.50 | 116.615 | 126.450 | 106.450 | -8250.00 | 1382100.00 |
| 2440 | 2007.10.08 03:55 | sell | 814 | 0.50 | 117.040 | 0.000 | 0.000 | ||
| 2441 | 2007.10.08 03:55 | modify | 814 | 0.50 | 117.040 | 127.040 | 107.040 | ||
| 2442 | 2007.10.08 09:00 | close | 814 | 0.50 | 117.085 | 127.040 | 107.040 | -2250.00 | 1379850.00 |
| 2443 | 2007.10.09 03:55 | sell | 815 | 0.50 | 117.315 | 0.000 | 0.000 | ||
| 2444 | 2007.10.09 03:55 | modify | 815 | 0.50 | 117.315 | 127.315 | 107.315 | ||
| 2445 | 2007.10.09 09:00 | close | 815 | 0.50 | 117.185 | 127.315 | 107.315 | 6500.00 | 1386350.00 |
| 2446 | 2007.10.10 03:30 | buy | 816 | 0.50 | 117.235 | 0.000 | 0.000 | ||
| 2447 | 2007.10.10 03:30 | modify | 816 | 0.50 | 117.235 | 107.235 | 127.235 | ||
| 2448 | 2007.10.10 03:54 | close | 816 | 0.50 | 117.260 | 107.235 | 127.235 | 1250.00 | 1387600.00 |
| 2449 | 2007.10.10 03:55 | sell | 817 | 0.50 | 117.261 | 0.000 | 0.000 | ||
| 2450 | 2007.10.10 03:55 | modify | 817 | 0.50 | 117.261 | 127.261 | 107.261 | ||
| 2451 | 2007.10.10 09:00 | close | 817 | 0.50 | 117.276 | 127.261 | 107.261 | -750.00 | 1386850.00 |
| 2452 | 2007.10.11 03:55 | sell | 818 | 0.50 | 117.140 | 0.000 | 0.000 | ||
| 2453 | 2007.10.11 03:55 | modify | 818 | 0.50 | 117.140 | 127.140 | 107.140 | ||
| 2454 | 2007.10.11 09:00 | close | 818 | 0.50 | 117.295 | 127.140 | 107.140 | -7750.00 | 1379100.00 |
| 2455 | 2007.10.12 03:55 | sell | 819 | 0.50 | 117.391 | 0.000 | 0.000 | ||
| 2456 | 2007.10.12 03:55 | modify | 819 | 0.50 | 117.391 | 127.391 | 107.391 | ||
| 2457 | 2007.10.12 09:00 | close | 819 | 0.50 | 117.215 | 127.391 | 107.391 | 8800.00 | 1387900.00 |
| 2458 | 2007.10.15 03:30 | buy | 820 | 0.50 | 117.677 | 0.000 | 0.000 | ||
| 2459 | 2007.10.15 03:30 | modify | 820 | 0.50 | 117.677 | 107.677 | 127.677 | ||
| 2460 | 2007.10.15 03:54 | close | 820 | 0.50 | 117.690 | 107.677 | 127.677 | 650.00 | 1388550.00 |
| 2461 | 2007.10.15 03:55 | sell | 821 | 0.50 | 117.685 | 0.000 | 0.000 | ||
| 2462 | 2007.10.15 03:55 | modify | 821 | 0.50 | 117.685 | 127.685 | 107.685 | ||
| 2463 | 2007.10.15 09:00 | close | 821 | 0.50 | 117.635 | 127.685 | 107.685 | 2500.00 | 1391050.00 |
| 2464 | 2007.10.16 03:55 | sell | 822 | 0.50 | 117.221 | 0.000 | 0.000 | ||
| 2465 | 2007.10.16 03:55 | modify | 822 | 0.50 | 117.221 | 127.221 | 107.221 | ||
| 2466 | 2007.10.16 09:00 | close | 822 | 0.50 | 117.369 | 127.221 | 107.221 | -7400.00 | 1383650.00 |
| 2467 | 2007.10.17 03:55 | sell | 823 | 0.50 | 116.701 | 0.000 | 0.000 | ||
| 2468 | 2007.10.17 03:55 | modify | 823 | 0.50 | 116.701 | 126.701 | 106.701 | ||
| 2469 | 2007.10.17 09:00 | close | 823 | 0.50 | 116.355 | 126.701 | 106.701 | 17300.00 | 1400950.00 |
| 2470 | 2007.10.18 03:55 | sell | 824 | 0.50 | 116.520 | 0.000 | 0.000 | ||
| 2471 | 2007.10.18 03:55 | modify | 824 | 0.50 | 116.520 | 126.520 | 106.520 | ||
| 2472 | 2007.10.18 09:00 | close | 824 | 0.50 | 116.576 | 126.520 | 106.520 | -2800.00 | 1398150.00 |
| 2473 | 2007.10.19 03:55 | sell | 825 | 0.50 | 115.310 | 0.000 | 0.000 | ||
| 2474 | 2007.10.19 03:55 | modify | 825 | 0.50 | 115.310 | 125.310 | 105.310 | ||
| 2475 | 2007.10.19 09:00 | close | 825 | 0.50 | 114.995 | 125.310 | 105.310 | 15750.00 | 1413900.00 |
| 2476 | 2007.10.22 03:55 | sell | 826 | 0.50 | 113.840 | 0.000 | 0.000 | ||
| 2477 | 2007.10.22 03:55 | modify | 826 | 0.50 | 113.840 | 123.840 | 103.840 | ||
| 2478 | 2007.10.22 09:00 | close | 826 | 0.50 | 114.185 | 123.840 | 103.840 | -17250.00 | 1396650.00 |
| 2479 | 2007.10.23 03:55 | sell | 827 | 0.50 | 114.370 | 0.000 | 0.000 | ||
| 2480 | 2007.10.23 03:55 | modify | 827 | 0.50 | 114.370 | 124.370 | 104.370 | ||
| 2481 | 2007.10.23 09:00 | close | 827 | 0.50 | 114.577 | 124.370 | 104.370 | -10350.00 | 1386300.00 |
| 2482 | 2007.10.24 03:55 | sell | 828 | 0.50 | 114.723 | 0.000 | 0.000 | ||
| 2483 | 2007.10.24 03:55 | modify | 828 | 0.50 | 114.723 | 124.723 | 104.723 | ||
| 2484 | 2007.10.24 09:00 | close | 828 | 0.50 | 114.315 | 124.723 | 104.723 | 20400.00 | 1406700.00 |
| 2485 | 2007.10.25 03:30 | buy | 829 | 0.50 | 114.025 | 0.000 | 0.000 | ||
| 2486 | 2007.10.25 03:30 | modify | 829 | 0.50 | 114.025 | 104.025 | 124.025 | ||
| 2487 | 2007.10.25 03:54 | close | 829 | 0.50 | 114.020 | 104.025 | 124.025 | -250.00 | 1406450.00 |
| 2488 | 2007.10.25 03:55 | sell | 830 | 0.50 | 114.010 | 0.000 | 0.000 | ||
| 2489 | 2007.10.25 03:55 | modify | 830 | 0.50 | 114.010 | 124.010 | 104.010 | ||
| 2490 | 2007.10.25 09:00 | close | 830 | 0.50 | 113.939 | 124.010 | 104.010 | 3550.00 | 1410000.00 |
| 2491 | 2007.10.26 03:55 | sell | 831 | 0.50 | 114.175 | 0.000 | 0.000 | ||
| 2492 | 2007.10.26 03:55 | modify | 831 | 0.50 | 114.175 | 124.175 | 104.175 | ||
| 2493 | 2007.10.26 09:00 | close | 831 | 0.50 | 114.295 | 124.175 | 104.175 | -6000.00 | 1404000.00 |
| 2494 | 2007.10.29 03:55 | sell | 832 | 0.50 | 114.210 | 0.000 | 0.000 | ||
| 2495 | 2007.10.29 03:55 | modify | 832 | 0.50 | 114.210 | 124.210 | 104.210 | ||
| 2496 | 2007.10.29 09:00 | close | 832 | 0.50 | 114.305 | 124.210 | 104.210 | -4750.00 | 1399250.00 |
| 2497 | 2007.10.30 03:30 | buy | 833 | 0.50 | 114.536 | 0.000 | 0.000 | ||
| 2498 | 2007.10.30 03:30 | modify | 833 | 0.50 | 114.536 | 104.536 | 124.536 | ||
| 2499 | 2007.10.30 03:54 | close | 833 | 0.50 | 114.500 | 104.536 | 124.536 | -1800.00 | 1397450.00 |
| 2500 | 2007.10.30 03:55 | sell | 834 | 0.50 | 114.494 | 0.000 | 0.000 | ||
| 2501 | 2007.10.30 03:55 | modify | 834 | 0.50 | 114.494 | 124.494 | 104.494 | ||
| 2502 | 2007.10.30 09:00 | close | 834 | 0.50 | 114.465 | 124.494 | 104.494 | 1450.00 | 1398900.00 |
| 2503 | 2007.10.31 03:30 | buy | 835 | 0.50 | 114.689 | 0.000 | 0.000 | ||
| 2504 | 2007.10.31 03:30 | modify | 835 | 0.50 | 114.689 | 104.689 | 124.689 | ||
| 2505 | 2007.10.31 03:54 | close | 835 | 0.50 | 114.750 | 104.689 | 124.689 | 3050.00 | 1401950.00 |
| 2506 | 2007.10.31 03:55 | sell | 836 | 0.50 | 114.757 | 0.000 | 0.000 | ||
| 2507 | 2007.10.31 03:55 | modify | 836 | 0.50 | 114.757 | 124.757 | 104.757 | ||
| 2508 | 2007.10.31 09:00 | close | 836 | 0.50 | 114.675 | 124.757 | 104.757 | 4100.00 | 1406050.00 |
| 2509 | 2007.11.01 03:55 | sell | 837 | 0.50 | 115.410 | 0.000 | 0.000 | ||
| 2510 | 2007.11.01 03:55 | modify | 837 | 0.50 | 115.410 | 125.410 | 105.410 | ||
| 2511 | 2007.11.01 09:00 | close | 837 | 0.50 | 115.445 | 125.410 | 105.410 | -1750.00 | 1404300.00 |
| 2512 | 2007.11.02 03:55 | sell | 838 | 0.50 | 114.784 | 0.000 | 0.000 | ||
| 2513 | 2007.11.02 03:55 | modify | 838 | 0.50 | 114.784 | 124.784 | 104.784 | ||
| 2514 | 2007.11.02 09:00 | close | 838 | 0.50 | 114.555 | 124.784 | 104.784 | 11450.00 | 1415750.00 |
| 2515 | 2007.11.05 02:30 | buy | 839 | 0.50 | 114.578 | 0.000 | 0.000 | ||
| 2516 | 2007.11.05 02:30 | modify | 839 | 0.50 | 114.578 | 104.578 | 124.578 | ||
| 2517 | 2007.11.05 02:54 | close | 839 | 0.50 | 114.560 | 104.578 | 124.578 | -900.00 | 1414850.00 |
| 2518 | 2007.11.05 02:55 | sell | 840 | 0.50 | 114.560 | 0.000 | 0.000 | ||
| 2519 | 2007.11.05 02:55 | modify | 840 | 0.50 | 114.560 | 124.560 | 104.560 | ||
| 2520 | 2007.11.05 08:01 | close | 840 | 0.50 | 114.595 | 124.560 | 104.560 | -1750.00 | 1413100.00 |
| 2521 | 2007.11.06 02:55 | sell | 841 | 0.50 | 114.330 | 0.000 | 0.000 | ||
| 2522 | 2007.11.06 02:55 | modify | 841 | 0.50 | 114.330 | 124.330 | 104.330 | ||
| 2523 | 2007.11.06 08:00 | close | 841 | 0.50 | 114.660 | 124.330 | 104.330 | -16500.00 | 1396600.00 |
| 2524 | 2007.11.07 02:55 | sell | 842 | 0.50 | 114.700 | 0.000 | 0.000 | ||
| 2525 | 2007.11.07 02:55 | modify | 842 | 0.50 | 114.700 | 124.700 | 104.700 | ||
| 2526 | 2007.11.07 08:00 | close | 842 | 0.50 | 114.135 | 124.700 | 104.700 | 28250.00 | 1424850.00 |
| 2527 | 2007.11.08 02:55 | sell | 843 | 0.50 | 112.555 | 0.000 | 0.000 | ||
| 2528 | 2007.11.08 02:55 | modify | 843 | 0.50 | 112.555 | 122.555 | 102.555 | ||
| 2529 | 2007.11.08 08:00 | close | 843 | 0.50 | 112.765 | 122.555 | 102.555 | -10500.00 | 1414350.00 |
| 2530 | 2007.11.09 02:55 | sell | 844 | 0.50 | 112.670 | 0.000 | 0.000 | ||
| 2531 | 2007.11.09 02:55 | modify | 844 | 0.50 | 112.670 | 122.670 | 102.670 | ||
| 2532 | 2007.11.09 08:00 | close | 844 | 0.50 | 112.735 | 122.670 | 102.670 | -3250.00 | 1411100.00 |
| 2533 | 2007.11.12 02:55 | sell | 845 | 0.50 | 110.600 | 0.000 | 0.000 | ||
| 2534 | 2007.11.12 02:55 | modify | 845 | 0.50 | 110.600 | 120.600 | 100.600 | ||
| 2535 | 2007.11.12 08:00 | close | 845 | 0.50 | 110.085 | 120.600 | 100.600 | 25750.00 | 1436850.00 |
| 2536 | 2007.11.13 02:55 | sell | 846 | 0.50 | 109.560 | 0.000 | 0.000 | ||
| 2537 | 2007.11.13 02:55 | modify | 846 | 0.50 | 109.560 | 119.560 | 99.560 | ||
| 2538 | 2007.11.13 08:00 | close | 846 | 0.50 | 110.235 | 119.560 | 99.560 | -33750.00 | 1403100.00 |
| 2539 | 2007.11.14 02:55 | sell | 847 | 0.50 | 111.160 | 0.000 | 0.000 | ||
| 2540 | 2007.11.14 02:55 | modify | 847 | 0.50 | 111.160 | 121.160 | 101.160 | ||
| 2541 | 2007.11.14 08:00 | close | 847 | 0.50 | 111.035 | 121.160 | 101.160 | 6250.00 | 1409350.00 |
| 2542 | 2007.11.15 02:30 | buy | 848 | 0.50 | 111.266 | 0.000 | 0.000 | ||
| 2543 | 2007.11.15 02:30 | modify | 848 | 0.50 | 111.266 | 101.266 | 121.266 | ||
| 2544 | 2007.11.15 02:54 | close | 848 | 0.50 | 111.271 | 101.266 | 121.266 | 250.00 | 1409600.00 |
| 2545 | 2007.11.15 02:55 | sell | 849 | 0.50 | 111.270 | 0.000 | 0.000 | ||
| 2546 | 2007.11.15 02:55 | modify | 849 | 0.50 | 111.270 | 121.270 | 101.270 | ||
| 2547 | 2007.11.15 08:00 | close | 849 | 0.50 | 111.415 | 121.270 | 101.270 | -7250.00 | 1402350.00 |
| 2548 | 2007.11.16 02:55 | sell | 850 | 0.50 | 110.441 | 0.000 | 0.000 | ||
| 2549 | 2007.11.16 02:55 | modify | 850 | 0.50 | 110.441 | 120.441 | 100.441 | ||
| 2550 | 2007.11.16 08:00 | close | 850 | 0.50 | 110.115 | 120.441 | 100.441 | 16300.00 | 1418650.00 |
| 2551 | 2007.11.19 02:55 | sell | 851 | 0.50 | 110.890 | 0.000 | 0.000 | ||
| 2552 | 2007.11.19 02:55 | modify | 851 | 0.50 | 110.890 | 120.890 | 100.890 | ||
| 2553 | 2007.11.19 08:00 | close | 851 | 0.50 | 110.589 | 120.890 | 100.890 | 15050.00 | 1433700.00 |
| 2554 | 2007.11.20 02:30 | buy | 852 | 0.50 | 109.742 | 0.000 | 0.000 | ||
| 2555 | 2007.11.20 02:30 | modify | 852 | 0.50 | 109.742 | 99.742 | 119.742 | ||
| 2556 | 2007.11.20 02:54 | close | 852 | 0.50 | 109.827 | 99.742 | 119.742 | 4250.00 | 1437950.00 |
| 2557 | 2007.11.20 02:55 | sell | 853 | 0.50 | 109.815 | 0.000 | 0.000 | ||
| 2558 | 2007.11.20 02:55 | modify | 853 | 0.50 | 109.815 | 119.815 | 99.815 | ||
| 2559 | 2007.11.20 08:00 | close | 853 | 0.50 | 110.232 | 119.815 | 99.815 | -20850.00 | 1417100.00 |
| 2560 | 2007.11.21 02:55 | sell | 854 | 0.50 | 109.735 | 0.000 | 0.000 | ||
| 2561 | 2007.11.21 02:55 | modify | 854 | 0.50 | 109.735 | 119.735 | 99.735 | ||
| 2562 | 2007.11.21 08:00 | close | 854 | 0.50 | 109.305 | 119.735 | 99.735 | 21500.00 | 1438600.00 |
| 2563 | 2007.11.22 02:55 | sell | 855 | 0.50 | 108.453 | 0.000 | 0.000 | ||
| 2564 | 2007.11.22 02:55 | modify | 855 | 0.50 | 108.453 | 118.453 | 98.453 | ||
| 2565 | 2007.11.22 08:00 | close | 855 | 0.50 | 108.945 | 118.453 | 98.453 | -24600.00 | 1414000.00 |
| 2566 | 2007.11.23 02:55 | sell | 856 | 0.50 | 108.527 | 0.000 | 0.000 | ||
| 2567 | 2007.11.23 02:55 | modify | 856 | 0.50 | 108.527 | 118.527 | 98.527 | ||
| 2568 | 2007.11.23 08:00 | close | 856 | 0.50 | 107.725 | 118.527 | 98.527 | 40100.00 | 1454100.00 |
| 2569 | 2007.11.26 02:55 | sell | 857 | 0.50 | 108.650 | 0.000 | 0.000 | ||
| 2570 | 2007.11.26 02:55 | modify | 857 | 0.50 | 108.650 | 118.650 | 98.650 | ||
| 2571 | 2007.11.26 08:00 | close | 857 | 0.50 | 108.459 | 118.650 | 98.650 | 9550.00 | 1463650.00 |
| 2572 | 2007.11.27 02:55 | sell | 858 | 0.50 | 107.351 | 0.000 | 0.000 | ||
| 2573 | 2007.11.27 02:55 | modify | 858 | 0.50 | 107.351 | 117.351 | 97.351 | ||
| 2574 | 2007.11.27 08:00 | close | 858 | 0.50 | 108.295 | 117.351 | 97.351 | -47200.00 | 1416450.00 |
| 2575 | 2007.11.28 02:55 | sell | 859 | 0.50 | 108.771 | 0.000 | 0.000 | ||
| 2576 | 2007.11.28 02:55 | modify | 859 | 0.50 | 108.771 | 118.771 | 98.771 | ||
| 2577 | 2007.11.28 08:00 | close | 859 | 0.50 | 108.431 | 118.771 | 98.771 | 17000.00 | 1433450.00 |
| 2578 | 2007.11.29 02:55 | sell | 860 | 0.50 | 109.931 | 0.000 | 0.000 | ||
| 2579 | 2007.11.29 02:55 | modify | 860 | 0.50 | 109.931 | 119.931 | 99.931 | ||
| 2580 | 2007.11.29 08:00 | close | 860 | 0.50 | 109.905 | 119.931 | 99.931 | 1300.00 | 1434750.00 |
| 2581 | 2007.11.30 02:30 | buy | 861 | 0.50 | 109.833 | 0.000 | 0.000 | ||
| 2582 | 2007.11.30 02:30 | modify | 861 | 0.50 | 109.833 | 99.833 | 119.833 | ||
| 2583 | 2007.11.30 02:54 | close | 861 | 0.50 | 109.730 | 99.833 | 119.833 | -5150.00 | 1429600.00 |
| 2584 | 2007.11.30 02:55 | sell | 862 | 0.50 | 109.770 | 0.000 | 0.000 | ||
| 2585 | 2007.11.30 02:55 | modify | 862 | 0.50 | 109.770 | 119.770 | 99.770 | ||
| 2586 | 2007.11.30 08:00 | close | 862 | 0.50 | 110.365 | 119.770 | 99.770 | -29750.00 | 1399850.00 |
| 2587 | 2007.12.03 02:55 | sell | 863 | 0.50 | 110.909 | 0.000 | 0.000 | ||
| 2588 | 2007.12.03 02:55 | modify | 863 | 0.50 | 110.909 | 120.909 | 100.909 | ||
| 2589 | 2007.12.03 08:00 | close | 863 | 0.50 | 110.545 | 120.909 | 100.909 | 18200.00 | 1418050.00 |
| 2590 | 2007.12.04 02:55 | sell | 864 | 0.50 | 110.424 | 0.000 | 0.000 | ||
| 2591 | 2007.12.04 02:55 | modify | 864 | 0.50 | 110.424 | 120.424 | 100.424 | ||
| 2592 | 2007.12.04 08:00 | close | 864 | 0.50 | 110.245 | 120.424 | 100.424 | 8950.00 | 1427000.00 |
| 2593 | 2007.12.05 02:30 | buy | 865 | 0.50 | 109.851 | 0.000 | 0.000 | ||
| 2594 | 2007.12.05 02:30 | modify | 865 | 0.50 | 109.851 | 99.851 | 119.851 | ||
| 2595 | 2007.12.05 02:55 | close | 865 | 0.50 | 109.860 | 99.851 | 119.851 | 450.00 | 1427450.00 |
| 2596 | 2007.12.05 02:55 | sell | 866 | 0.50 | 109.860 | 0.000 | 0.000 | ||
| 2597 | 2007.12.05 02:55 | modify | 866 | 0.50 | 109.860 | 119.860 | 99.860 | ||
| 2598 | 2007.12.05 08:00 | close | 866 | 0.50 | 110.323 | 119.860 | 99.860 | -23150.00 | 1404300.00 |
| 2599 | 2007.12.06 02:55 | sell | 867 | 0.50 | 110.855 | 0.000 | 0.000 | ||
| 2600 | 2007.12.06 02:55 | modify | 867 | 0.50 | 110.855 | 120.855 | 100.855 | ||
| 2601 | 2007.12.06 08:00 | close | 867 | 0.50 | 110.885 | 120.855 | 100.855 | -1500.00 | 1402800.00 |
| 2602 | 2007.12.07 02:55 | sell | 868 | 0.50 | 111.364 | 0.000 | 0.000 | ||
| 2603 | 2007.12.07 02:55 | modify | 868 | 0.50 | 111.364 | 121.364 | 101.364 | ||
| 2604 | 2007.12.07 08:00 | close | 868 | 0.50 | 111.305 | 121.364 | 101.364 | 2950.00 | 1405750.00 |
| 2605 | 2007.12.10 02:30 | buy | 869 | 0.50 | 111.570 | 0.000 | 0.000 | ||
| 2606 | 2007.12.10 02:30 | modify | 869 | 0.50 | 111.570 | 101.570 | 121.570 | ||
| 2607 | 2007.12.10 02:54 | close | 869 | 0.50 | 111.574 | 101.570 | 121.570 | 200.00 | 1405950.00 |
| 2608 | 2007.12.10 02:55 | sell | 870 | 0.50 | 111.603 | 0.000 | 0.000 | ||
| 2609 | 2007.12.10 02:55 | modify | 870 | 0.50 | 111.603 | 121.603 | 101.603 | ||
| 2610 | 2007.12.10 08:00 | close | 870 | 0.50 | 111.565 | 121.603 | 101.603 | 1900.00 | 1407850.00 |
| 2611 | 2007.12.11 02:55 | sell | 871 | 0.50 | 111.864 | 0.000 | 0.000 | ||
| 2612 | 2007.12.11 02:55 | modify | 871 | 0.50 | 111.864 | 121.864 | 101.864 | ||
| 2613 | 2007.12.11 08:00 | close | 871 | 0.50 | 111.741 | 121.864 | 101.864 | 6150.00 | 1414000.00 |
| 2614 | 2007.12.12 02:55 | sell | 872 | 0.50 | 110.811 | 0.000 | 0.000 | ||
| 2615 | 2007.12.12 02:55 | modify | 872 | 0.50 | 110.811 | 120.811 | 100.811 | ||
| 2616 | 2007.12.12 08:00 | close | 872 | 0.50 | 110.925 | 120.811 | 100.811 | -5700.00 | 1408300.00 |
| 2617 | 2007.12.13 02:55 | sell | 873 | 0.50 | 112.060 | 0.000 | 0.000 | ||
| 2618 | 2007.12.13 02:55 | modify | 873 | 0.50 | 112.060 | 122.060 | 102.060 | ||
| 2619 | 2007.12.13 08:00 | close | 873 | 0.50 | 111.866 | 122.060 | 102.060 | 9700.00 | 1418000.00 |
| 2620 | 2007.12.14 02:55 | sell | 874 | 0.50 | 112.410 | 0.000 | 0.000 | ||
| 2621 | 2007.12.14 02:55 | modify | 874 | 0.50 | 112.410 | 122.410 | 102.410 | ||
| 2622 | 2007.12.14 08:00 | close | 874 | 0.50 | 112.405 | 122.410 | 102.410 | 250.00 | 1418250.00 |
| 2623 | 2007.12.17 02:55 | sell | 875 | 0.50 | 113.315 | 0.000 | 0.000 | ||
| 2624 | 2007.12.17 02:55 | modify | 875 | 0.50 | 113.315 | 123.315 | 103.315 | ||
| 2625 | 2007.12.17 08:00 | close | 875 | 0.50 | 113.051 | 123.315 | 103.315 | 13200.00 | 1431450.00 |
| 2626 | 2007.12.18 02:55 | sell | 876 | 0.50 | 112.879 | 0.000 | 0.000 | ||
| 2627 | 2007.12.18 02:55 | modify | 876 | 0.50 | 112.879 | 122.879 | 102.879 | ||
| 2628 | 2007.12.18 08:00 | close | 876 | 0.50 | 113.225 | 122.879 | 102.879 | -17300.00 | 1414150.00 |
| 2629 | 2007.12.19 02:55 | sell | 877 | 0.50 | 113.220 | 0.000 | 0.000 | ||
| 2630 | 2007.12.19 02:55 | modify | 877 | 0.50 | 113.220 | 123.220 | 103.220 | ||
| 2631 | 2007.12.19 08:00 | close | 877 | 0.50 | 113.300 | 123.220 | 103.220 | -4000.00 | 1410150.00 |
| 2632 | 2007.12.20 02:30 | buy | 878 | 0.50 | 113.293 | 0.000 | 0.000 | ||
| 2633 | 2007.12.20 02:30 | modify | 878 | 0.50 | 113.293 | 103.293 | 123.293 | ||
| 2634 | 2007.12.20 02:54 | close | 878 | 0.50 | 113.280 | 103.293 | 123.293 | -650.00 | 1409500.00 |
| 2635 | 2007.12.20 02:55 | sell | 879 | 0.50 | 113.300 | 0.000 | 0.000 | ||
| 2636 | 2007.12.20 02:55 | modify | 879 | 0.50 | 113.300 | 123.300 | 103.300 | ||
| 2637 | 2007.12.20 08:00 | close | 879 | 0.50 | 113.236 | 123.300 | 103.300 | 3200.00 | 1412700.00 |
| 2638 | 2007.12.21 02:55 | sell | 880 | 0.50 | 113.164 | 0.000 | 0.000 | ||
| 2639 | 2007.12.21 02:55 | modify | 880 | 0.50 | 113.164 | 123.164 | 103.164 | ||
| 2640 | 2007.12.21 08:00 | close | 880 | 0.50 | 113.082 | 123.164 | 103.164 | 4100.00 | 1416800.00 |
| 2641 | 2007.12.24 02:55 | sell | 881 | 0.50 | 114.111 | 0.000 | 0.000 | ||
| 2642 | 2007.12.24 02:55 | modify | 881 | 0.50 | 114.111 | 124.111 | 104.111 | ||
| 2643 | 2007.12.24 08:00 | close | 881 | 0.50 | 114.055 | 124.111 | 104.111 | 2800.00 | 1419600.00 |
| 2644 | 2007.12.28 02:55 | sell | 882 | 0.50 | 113.834 | 0.000 | 0.000 | ||
| 2645 | 2007.12.28 02:55 | modify | 882 | 0.50 | 113.834 | 123.834 | 103.834 | ||
| 2646 | 2007.12.28 08:00 | close | 882 | 0.50 | 113.325 | 123.834 | 103.834 | 25450.00 | 1445050.00 |
| 2647 | 2007.12.31 02:30 | buy | 883 | 0.50 | 112.445 | 0.000 | 0.000 | ||
| 2648 | 2007.12.31 02:30 | modify | 883 | 0.50 | 112.445 | 102.445 | 122.445 | ||
| 2649 | 2007.12.31 02:54 | close | 883 | 0.50 | 112.249 | 102.445 | 122.445 | -9800.00 | 1435250.00 |
| 2650 | 2007.12.31 02:55 | sell | 884 | 0.50 | 112.254 | 0.000 | 0.000 | ||
| 2651 | 2007.12.31 02:55 | modify | 884 | 0.50 | 112.254 | 122.254 | 102.254 | ||
| 2652 | 2007.12.31 08:00 | close | 884 | 0.50 | 112.025 | 122.254 | 102.254 | 11450.00 | 1446700.00 |
| 2653 | 2008.01.03 02:55 | sell | 885 | 0.50 | 109.285 | 0.000 | 0.000 | ||
| 2654 | 2008.01.03 02:55 | modify | 885 | 0.50 | 109.285 | 119.285 | 99.285 | ||
| 2655 | 2008.01.03 08:00 | close | 885 | 0.50 | 109.711 | 119.285 | 99.285 | -21300.00 | 1425400.00 |
| 2656 | 2008.01.07 02:55 | sell | 886 | 0.50 | 108.657 | 0.000 | 0.000 | ||
| 2657 | 2008.01.07 02:55 | modify | 886 | 0.50 | 108.657 | 118.657 | 98.657 | ||
| 2658 | 2008.01.07 08:00 | close | 886 | 0.50 | 108.925 | 118.657 | 98.657 | -13400.00 | 1412000.00 |
| 2659 | 2008.01.08 02:55 | sell | 887 | 0.50 | 109.260 | 0.000 | 0.000 | ||
| 2660 | 2008.01.08 02:55 | modify | 887 | 0.50 | 109.260 | 119.260 | 99.260 | ||
| 2661 | 2008.01.08 08:00 | close | 887 | 0.50 | 109.260 | 119.260 | 99.260 | 0.00 | 1412000.00 |
| 2662 | 2008.01.09 02:55 | sell | 888 | 0.50 | 108.976 | 0.000 | 0.000 | ||
| 2663 | 2008.01.09 02:55 | modify | 888 | 0.50 | 108.976 | 118.976 | 98.976 | ||
| 2664 | 2008.01.09 08:00 | close | 888 | 0.50 | 109.165 | 118.976 | 98.976 | -9450.00 | 1402550.00 |
| 2665 | 2008.01.10 02:30 | buy | 889 | 0.50 | 110.052 | 0.000 | 0.000 | ||
| 2666 | 2008.01.10 02:30 | modify | 889 | 0.50 | 110.052 | 100.052 | 120.052 | ||
| 2667 | 2008.01.10 02:54 | close | 889 | 0.50 | 109.923 | 100.052 | 120.052 | -6450.00 | 1396100.00 |
| 2668 | 2008.01.10 02:55 | sell | 890 | 0.50 | 109.913 | 0.000 | 0.000 | ||
| 2669 | 2008.01.10 02:55 | modify | 890 | 0.50 | 109.913 | 119.913 | 99.913 | ||
| 2670 | 2008.01.10 08:00 | close | 890 | 0.50 | 109.800 | 119.913 | 99.913 | 5650.00 | 1401750.00 |
| 2671 | 2008.01.14 02:55 | sell | 891 | 0.50 | 108.800 | 0.000 | 0.000 | ||
| 2672 | 2008.01.14 02:55 | modify | 891 | 0.50 | 108.800 | 118.800 | 98.800 | ||
| 2673 | 2008.01.14 08:00 | close | 891 | 0.50 | 108.760 | 118.800 | 98.800 | 2000.00 | 1403750.00 |
| 2674 | 2008.01.15 02:30 | buy | 892 | 0.50 | 108.258 | 0.000 | 0.000 | ||
| 2675 | 2008.01.15 02:30 | modify | 892 | 0.50 | 108.258 | 98.258 | 118.258 | ||
| 2676 | 2008.01.15 02:54 | close | 892 | 0.50 | 108.285 | 98.258 | 118.258 | 1350.00 | 1405100.00 |
| 2677 | 2008.01.15 02:55 | sell | 893 | 0.50 | 108.290 | 0.000 | 0.000 | ||
| 2678 | 2008.01.15 02:55 | modify | 893 | 0.50 | 108.290 | 118.290 | 98.290 | ||
| 2679 | 2008.01.15 08:00 | close | 893 | 0.50 | 107.895 | 118.290 | 98.290 | 19750.00 | 1424850.00 |
| 2680 | 2008.01.16 02:55 | sell | 894 | 0.50 | 106.605 | 0.000 | 0.000 | ||
| 2681 | 2008.01.16 02:55 | modify | 894 | 0.50 | 106.605 | 116.605 | 96.605 | ||
| 2682 | 2008.01.16 08:00 | close | 894 | 0.50 | 106.305 | 116.605 | 96.605 | 15000.00 | 1439850.00 |
| 2683 | 2008.01.17 02:55 | sell | 895 | 0.50 | 107.400 | 0.000 | 0.000 | ||
| 2684 | 2008.01.17 02:55 | modify | 895 | 0.50 | 107.400 | 117.400 | 97.400 | ||
| 2685 | 2008.01.17 08:00 | close | 895 | 0.50 | 106.940 | 117.400 | 97.400 | 23000.00 | 1462850.00 |
| 2686 | 2008.01.18 02:55 | sell | 896 | 0.50 | 106.370 | 0.000 | 0.000 | ||
| 2687 | 2008.01.18 02:55 | modify | 896 | 0.50 | 106.370 | 116.370 | 96.370 | ||
| 2688 | 2008.01.18 08:00 | close | 896 | 0.50 | 107.090 | 116.370 | 96.370 | -36000.00 | 1426850.00 |
| 2689 | 2008.01.21 02:55 | sell | 897 | 0.50 | 106.894 | 0.000 | 0.000 | ||
| 2690 | 2008.01.21 02:55 | modify | 897 | 0.50 | 106.894 | 116.894 | 96.894 | ||
| 2691 | 2008.01.21 08:00 | close | 897 | 0.50 | 106.820 | 116.894 | 96.894 | 3700.00 | 1430550.00 |
| 2692 | 2008.01.22 02:55 | sell | 898 | 0.50 | 105.625 | 0.000 | 0.000 | ||
| 2693 | 2008.01.22 02:55 | modify | 898 | 0.50 | 105.625 | 115.625 | 95.625 | ||
| 2694 | 2008.01.22 08:00 | close | 898 | 0.50 | 106.155 | 115.625 | 95.625 | -26500.00 | 1404050.00 |
| 2695 | 2008.01.23 02:55 | sell | 899 | 0.50 | 107.103 | 0.000 | 0.000 | ||
| 2696 | 2008.01.23 02:55 | modify | 899 | 0.50 | 107.103 | 117.103 | 97.103 | ||
| 2697 | 2008.01.23 08:00 | close | 899 | 0.50 | 106.176 | 117.103 | 97.103 | 46350.00 | 1450400.00 |
| 2698 | 2008.01.24 02:55 | sell | 900 | 0.50 | 106.580 | 0.000 | 0.000 | ||
| 2699 | 2008.01.24 02:55 | modify | 900 | 0.50 | 106.580 | 116.580 | 96.580 | ||
8