USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81794プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2007.01.16 08:00 | close | 600 | 0.50 | 120.285 | 130.500 | 110.500 | 10750.00 | 1131000.00 |
| 1801 | 2007.01.17 02:55 | sell | 601 | 0.50 | 120.850 | 0.000 | 0.000 | ||
| 1802 | 2007.01.17 02:55 | modify | 601 | 0.50 | 120.850 | 130.850 | 110.850 | ||
| 1803 | 2007.01.17 08:00 | close | 601 | 0.50 | 120.665 | 130.850 | 110.850 | 9250.00 | 1140250.00 |
| 1804 | 2007.01.18 02:55 | sell | 602 | 0.50 | 120.620 | 0.000 | 0.000 | ||
| 1805 | 2007.01.18 02:55 | modify | 602 | 0.50 | 120.620 | 130.620 | 110.620 | ||
| 1806 | 2007.01.18 08:00 | close | 602 | 0.50 | 121.115 | 130.620 | 110.620 | -24750.00 | 1115500.00 |
| 1807 | 2007.01.19 02:55 | sell | 603 | 0.50 | 121.330 | 0.000 | 0.000 | ||
| 1808 | 2007.01.19 02:55 | modify | 603 | 0.50 | 121.330 | 131.330 | 111.330 | ||
| 1809 | 2007.01.19 08:00 | close | 603 | 0.50 | 121.295 | 131.330 | 111.330 | 1750.00 | 1117250.00 |
| 1810 | 2007.01.23 02:55 | sell | 604 | 0.50 | 121.720 | 0.000 | 0.000 | ||
| 1811 | 2007.01.23 02:55 | modify | 604 | 0.50 | 121.720 | 131.720 | 111.720 | ||
| 1812 | 2007.01.23 08:00 | close | 604 | 0.50 | 121.615 | 131.720 | 111.720 | 5250.00 | 1122500.00 |
| 1813 | 2007.01.24 02:55 | sell | 605 | 0.50 | 121.770 | 0.000 | 0.000 | ||
| 1814 | 2007.01.24 02:55 | modify | 605 | 0.50 | 121.770 | 131.770 | 111.770 | ||
| 1815 | 2007.01.24 08:00 | close | 605 | 0.50 | 120.875 | 131.770 | 111.770 | 44750.00 | 1167250.00 |
| 1816 | 2007.01.25 02:55 | sell | 606 | 0.50 | 120.830 | 0.000 | 0.000 | ||
| 1817 | 2007.01.25 02:55 | modify | 606 | 0.50 | 120.830 | 130.830 | 110.830 | ||
| 1818 | 2007.01.25 08:00 | close | 606 | 0.50 | 120.485 | 130.830 | 110.830 | 17250.00 | 1184500.00 |
| 1819 | 2007.01.26 02:55 | sell | 607 | 0.50 | 121.420 | 0.000 | 0.000 | ||
| 1820 | 2007.01.26 02:55 | modify | 607 | 0.50 | 121.420 | 131.420 | 111.420 | ||
| 1821 | 2007.01.26 08:00 | close | 607 | 0.50 | 121.465 | 131.420 | 111.420 | -2250.00 | 1182250.00 |
| 1822 | 2007.01.29 02:55 | sell | 608 | 0.50 | 121.800 | 0.000 | 0.000 | ||
| 1823 | 2007.01.29 02:55 | modify | 608 | 0.50 | 121.800 | 131.800 | 111.800 | ||
| 1824 | 2007.01.29 08:00 | close | 608 | 0.50 | 121.975 | 131.800 | 111.800 | -8750.00 | 1173500.00 |
| 1825 | 2007.01.30 02:30 | buy | 609 | 0.50 | 121.635 | 0.000 | 0.000 | ||
| 1826 | 2007.01.30 02:30 | modify | 609 | 0.50 | 121.635 | 111.635 | 131.635 | ||
| 1827 | 2007.01.30 02:54 | close | 609 | 0.50 | 121.620 | 111.635 | 131.635 | -750.00 | 1172750.00 |
| 1828 | 2007.01.30 02:55 | sell | 610 | 0.50 | 121.610 | 0.000 | 0.000 | ||
| 1829 | 2007.01.30 02:55 | modify | 610 | 0.50 | 121.610 | 131.610 | 111.610 | ||
| 1830 | 2007.01.30 08:00 | close | 610 | 0.50 | 121.765 | 131.610 | 111.610 | -7750.00 | 1165000.00 |
| 1831 | 2007.01.31 02:30 | buy | 611 | 0.50 | 121.545 | 0.000 | 0.000 | ||
| 1832 | 2007.01.31 02:30 | modify | 611 | 0.50 | 121.545 | 111.545 | 131.545 | ||
| 1833 | 2007.01.31 02:54 | close | 611 | 0.50 | 121.620 | 111.545 | 131.545 | 3750.00 | 1168750.00 |
| 1834 | 2007.01.31 02:55 | sell | 612 | 0.50 | 121.620 | 0.000 | 0.000 | ||
| 1835 | 2007.01.31 02:55 | modify | 612 | 0.50 | 121.620 | 131.620 | 111.620 | ||
| 1836 | 2007.01.31 08:00 | close | 612 | 0.50 | 121.375 | 131.620 | 111.620 | 12250.00 | 1181000.00 |
| 1837 | 2007.02.01 02:55 | sell | 613 | 0.50 | 120.660 | 0.000 | 0.000 | ||
| 1838 | 2007.02.01 02:55 | modify | 613 | 0.50 | 120.660 | 130.660 | 110.660 | ||
| 1839 | 2007.02.01 08:00 | close | 613 | 0.50 | 120.575 | 130.660 | 110.660 | 4250.00 | 1185250.00 |
| 1840 | 2007.02.02 02:55 | sell | 614 | 0.50 | 120.730 | 0.000 | 0.000 | ||
| 1841 | 2007.02.02 02:55 | modify | 614 | 0.50 | 120.730 | 130.730 | 110.730 | ||
| 1842 | 2007.02.02 08:00 | close | 614 | 0.50 | 120.755 | 130.730 | 110.730 | -1250.00 | 1184000.00 |
| 1843 | 2007.02.05 02:30 | buy | 615 | 0.50 | 120.805 | 0.000 | 0.000 | ||
| 1844 | 2007.02.05 02:30 | modify | 615 | 0.50 | 120.805 | 110.805 | 130.805 | ||
| 1845 | 2007.02.05 02:54 | close | 615 | 0.50 | 120.810 | 110.805 | 130.805 | 250.00 | 1184250.00 |
| 1846 | 2007.02.05 02:55 | sell | 616 | 0.50 | 120.810 | 0.000 | 0.000 | ||
| 1847 | 2007.02.05 02:55 | modify | 616 | 0.50 | 120.810 | 130.810 | 110.810 | ||
| 1848 | 2007.02.05 08:00 | close | 616 | 0.50 | 120.875 | 130.810 | 110.810 | -3250.00 | 1181000.00 |
| 1849 | 2007.02.06 02:55 | sell | 617 | 0.50 | 120.150 | 0.000 | 0.000 | ||
| 1850 | 2007.02.06 02:55 | modify | 617 | 0.50 | 120.150 | 130.150 | 110.150 | ||
| 1851 | 2007.02.06 08:00 | close | 617 | 0.50 | 120.315 | 130.150 | 110.150 | -8250.00 | 1172750.00 |
| 1852 | 2007.02.07 02:55 | sell | 618 | 0.50 | 120.130 | 0.000 | 0.000 | ||
| 1853 | 2007.02.07 02:55 | modify | 618 | 0.50 | 120.130 | 130.130 | 110.130 | ||
| 1854 | 2007.02.07 08:00 | close | 618 | 0.50 | 120.415 | 130.130 | 110.130 | -14250.00 | 1158500.00 |
| 1855 | 2007.02.08 02:55 | sell | 619 | 0.50 | 120.730 | 0.000 | 0.000 | ||
| 1856 | 2007.02.08 02:55 | modify | 619 | 0.50 | 120.730 | 130.730 | 110.730 | ||
| 1857 | 2007.02.08 08:00 | close | 619 | 0.50 | 121.095 | 130.730 | 110.730 | -18250.00 | 1140250.00 |
| 1858 | 2007.02.12 02:55 | sell | 620 | 0.50 | 121.910 | 0.000 | 0.000 | ||
| 1859 | 2007.02.12 02:55 | modify | 620 | 0.50 | 121.910 | 131.910 | 111.910 | ||
| 1860 | 2007.02.12 08:00 | close | 620 | 0.50 | 121.955 | 131.910 | 111.910 | -2250.00 | 1138000.00 |
| 1861 | 2007.02.13 02:55 | sell | 621 | 0.50 | 121.560 | 0.000 | 0.000 | ||
| 1862 | 2007.02.13 02:55 | modify | 621 | 0.50 | 121.560 | 131.560 | 111.560 | ||
| 1863 | 2007.02.13 08:00 | close | 621 | 0.50 | 121.425 | 131.560 | 111.560 | 6750.00 | 1144750.00 |
| 1864 | 2007.02.14 02:55 | sell | 622 | 0.50 | 121.130 | 0.000 | 0.000 | ||
| 1865 | 2007.02.14 02:55 | modify | 622 | 0.50 | 121.130 | 131.130 | 111.130 | ||
| 1866 | 2007.02.14 08:00 | close | 622 | 0.50 | 121.265 | 131.130 | 111.130 | -6750.00 | 1138000.00 |
| 1867 | 2007.02.15 02:30 | buy | 623 | 0.50 | 119.955 | 0.000 | 0.000 | ||
| 1868 | 2007.02.15 02:30 | modify | 623 | 0.50 | 119.955 | 109.955 | 129.955 | ||
| 1869 | 2007.02.15 02:54 | close | 623 | 0.50 | 119.980 | 109.955 | 129.955 | 1250.00 | 1139250.00 |
| 1870 | 2007.02.15 02:55 | sell | 624 | 0.50 | 119.990 | 0.000 | 0.000 | ||
| 1871 | 2007.02.15 02:55 | modify | 624 | 0.50 | 119.990 | 129.990 | 109.990 | ||
| 1872 | 2007.02.15 08:00 | close | 624 | 0.50 | 119.965 | 129.990 | 109.990 | 1250.00 | 1140500.00 |
| 1873 | 2007.02.16 02:55 | sell | 625 | 0.50 | 119.400 | 0.000 | 0.000 | ||
| 1874 | 2007.02.16 02:55 | modify | 625 | 0.50 | 119.400 | 129.400 | 109.400 | ||
| 1875 | 2007.02.16 08:00 | close | 625 | 0.50 | 119.335 | 129.400 | 109.400 | 3250.00 | 1143750.00 |
| 1876 | 2007.02.19 02:55 | sell | 626 | 0.50 | 119.440 | 0.000 | 0.000 | ||
| 1877 | 2007.02.19 02:55 | modify | 626 | 0.50 | 119.440 | 129.440 | 109.440 | ||
| 1878 | 2007.02.19 08:00 | close | 626 | 0.50 | 119.365 | 129.440 | 109.440 | 3750.00 | 1147500.00 |
| 1879 | 2007.02.20 02:30 | buy | 627 | 0.50 | 119.765 | 0.000 | 0.000 | ||
| 1880 | 2007.02.20 02:30 | modify | 627 | 0.50 | 119.765 | 109.765 | 129.765 | ||
| 1881 | 2007.02.20 02:54 | close | 627 | 0.50 | 119.680 | 109.765 | 129.765 | -4250.00 | 1143250.00 |
| 1882 | 2007.02.20 02:55 | sell | 628 | 0.50 | 119.670 | 0.000 | 0.000 | ||
| 1883 | 2007.02.20 02:55 | modify | 628 | 0.50 | 119.670 | 129.670 | 109.670 | ||
| 1884 | 2007.02.20 08:00 | close | 628 | 0.50 | 119.925 | 129.670 | 109.670 | -12750.00 | 1130500.00 |
| 1885 | 2007.02.22 02:55 | sell | 629 | 0.50 | 121.010 | 0.000 | 0.000 | ||
| 1886 | 2007.02.22 02:55 | modify | 629 | 0.50 | 121.010 | 131.010 | 111.010 | ||
| 1887 | 2007.02.22 08:00 | close | 629 | 0.50 | 121.015 | 131.010 | 111.010 | -250.00 | 1130250.00 |
| 1888 | 2007.02.23 02:55 | sell | 630 | 0.50 | 121.480 | 0.000 | 0.000 | ||
| 1889 | 2007.02.23 02:55 | modify | 630 | 0.50 | 121.480 | 131.480 | 111.480 | ||
| 1890 | 2007.02.23 08:00 | close | 630 | 0.50 | 121.495 | 131.480 | 111.480 | -750.00 | 1129500.00 |
| 1891 | 2007.02.27 02:55 | sell | 631 | 0.50 | 120.410 | 0.000 | 0.000 | ||
| 1892 | 2007.02.27 02:55 | modify | 631 | 0.50 | 120.410 | 130.410 | 110.410 | ||
| 1893 | 2007.02.27 08:00 | close | 631 | 0.50 | 120.145 | 130.410 | 110.410 | 13250.00 | 1142750.00 |
| 1894 | 2007.02.28 02:55 | sell | 632 | 0.50 | 118.520 | 0.000 | 0.000 | ||
| 1895 | 2007.02.28 02:55 | modify | 632 | 0.50 | 118.520 | 128.520 | 108.520 | ||
| 1896 | 2007.02.28 08:00 | close | 632 | 0.50 | 118.255 | 128.520 | 108.520 | 13250.00 | 1156000.00 |
| 1897 | 2007.03.01 02:55 | sell | 633 | 0.50 | 118.550 | 0.000 | 0.000 | ||
| 1898 | 2007.03.01 02:55 | modify | 633 | 0.50 | 118.550 | 128.550 | 108.550 | ||
| 1899 | 2007.03.01 08:00 | close | 633 | 0.50 | 118.215 | 128.550 | 108.550 | 16750.00 | 1172750.00 |
| 1900 | 2007.03.05 02:30 | buy | 634 | 0.50 | 115.845 | 0.000 | 0.000 | ||
| 1901 | 2007.03.05 02:30 | modify | 634 | 0.50 | 115.845 | 105.845 | 125.845 | ||
| 1902 | 2007.03.05 02:54 | close | 634 | 0.50 | 115.820 | 105.845 | 125.845 | -1250.00 | 1171500.00 |
| 1903 | 2007.03.05 02:55 | sell | 635 | 0.50 | 115.800 | 0.000 | 0.000 | ||
| 1904 | 2007.03.05 02:55 | modify | 635 | 0.50 | 115.800 | 125.800 | 105.800 | ||
| 1905 | 2007.03.05 08:00 | close | 635 | 0.50 | 115.575 | 125.800 | 105.800 | 11250.00 | 1182750.00 |
| 1906 | 2007.03.06 02:55 | sell | 636 | 0.50 | 116.190 | 0.000 | 0.000 | ||
| 1907 | 2007.03.06 02:55 | modify | 636 | 0.50 | 116.190 | 126.190 | 106.190 | ||
| 1908 | 2007.03.06 08:00 | close | 636 | 0.50 | 116.395 | 126.190 | 106.190 | -10250.00 | 1172500.00 |
| 1909 | 2007.03.07 02:55 | sell | 637 | 0.50 | 116.400 | 0.000 | 0.000 | ||
| 1910 | 2007.03.07 02:55 | modify | 637 | 0.50 | 116.400 | 126.400 | 106.400 | ||
| 1911 | 2007.03.07 08:00 | close | 637 | 0.50 | 116.405 | 126.400 | 106.400 | -250.00 | 1172250.00 |
| 1912 | 2007.03.08 02:55 | sell | 638 | 0.50 | 115.880 | 0.000 | 0.000 | ||
| 1913 | 2007.03.08 02:55 | modify | 638 | 0.50 | 115.880 | 125.880 | 105.880 | ||
| 1914 | 2007.03.08 08:00 | close | 638 | 0.50 | 116.745 | 125.880 | 105.880 | -43250.00 | 1129000.00 |
| 1915 | 2007.03.09 02:55 | sell | 639 | 0.50 | 117.310 | 0.000 | 0.000 | ||
| 1916 | 2007.03.09 02:55 | modify | 639 | 0.50 | 117.310 | 127.310 | 107.310 | ||
| 1917 | 2007.03.09 08:00 | close | 639 | 0.50 | 117.405 | 127.310 | 107.310 | -4750.00 | 1124250.00 |
| 1918 | 2007.03.12 03:55 | sell | 640 | 0.50 | 118.290 | 0.000 | 0.000 | ||
| 1919 | 2007.03.12 03:55 | modify | 640 | 0.50 | 118.290 | 128.290 | 108.290 | ||
| 1920 | 2007.03.12 09:00 | close | 640 | 0.50 | 118.375 | 128.290 | 108.290 | -4250.00 | 1120000.00 |
| 1921 | 2007.03.13 03:55 | sell | 641 | 0.50 | 117.570 | 0.000 | 0.000 | ||
| 1922 | 2007.03.13 03:55 | modify | 641 | 0.50 | 117.570 | 127.570 | 107.570 | ||
| 1923 | 2007.03.13 09:00 | close | 641 | 0.50 | 117.375 | 127.570 | 107.570 | 9750.00 | 1129750.00 |
| 1924 | 2007.03.14 03:55 | sell | 642 | 0.50 | 116.220 | 0.000 | 0.000 | ||
| 1925 | 2007.03.14 03:55 | modify | 642 | 0.50 | 116.220 | 126.220 | 106.220 | ||
| 1926 | 2007.03.14 09:00 | close | 642 | 0.50 | 115.805 | 126.220 | 106.220 | 20750.00 | 1150500.00 |
| 1927 | 2007.03.15 03:55 | sell | 643 | 0.50 | 117.190 | 0.000 | 0.000 | ||
| 1928 | 2007.03.15 03:55 | modify | 643 | 0.50 | 117.190 | 127.190 | 107.190 | ||
| 1929 | 2007.03.15 09:00 | close | 643 | 0.50 | 117.315 | 127.190 | 107.190 | -6250.00 | 1144250.00 |
| 1930 | 2007.03.16 03:55 | sell | 644 | 0.50 | 116.900 | 0.000 | 0.000 | ||
| 1931 | 2007.03.16 03:55 | modify | 644 | 0.50 | 116.900 | 126.900 | 106.900 | ||
| 1932 | 2007.03.16 09:00 | close | 644 | 0.50 | 116.965 | 126.900 | 106.900 | -3250.00 | 1141000.00 |
| 1933 | 2007.03.19 03:55 | sell | 645 | 0.50 | 117.200 | 0.000 | 0.000 | ||
| 1934 | 2007.03.19 03:55 | modify | 645 | 0.50 | 117.200 | 127.200 | 107.200 | ||
| 1935 | 2007.03.19 09:00 | close | 645 | 0.50 | 117.185 | 127.200 | 107.200 | 750.00 | 1141750.00 |
| 1936 | 2007.03.20 03:30 | buy | 646 | 0.50 | 117.855 | 0.000 | 0.000 | ||
| 1937 | 2007.03.20 03:30 | modify | 646 | 0.50 | 117.855 | 107.855 | 127.855 | ||
| 1938 | 2007.03.20 03:54 | close | 646 | 0.50 | 117.810 | 107.855 | 127.855 | -2250.00 | 1139500.00 |
| 1939 | 2007.03.20 03:55 | sell | 647 | 0.50 | 117.780 | 0.000 | 0.000 | ||
| 1940 | 2007.03.20 03:55 | modify | 647 | 0.50 | 117.780 | 127.780 | 107.780 | ||
| 1941 | 2007.03.20 09:00 | close | 647 | 0.50 | 117.695 | 127.780 | 107.780 | 4250.00 | 1143750.00 |
| 1942 | 2007.03.21 03:55 | sell | 648 | 0.50 | 117.290 | 0.000 | 0.000 | ||
| 1943 | 2007.03.21 03:55 | modify | 648 | 0.50 | 117.290 | 127.290 | 107.290 | ||
| 1944 | 2007.03.21 09:00 | close | 648 | 0.50 | 117.335 | 127.290 | 107.290 | -2250.00 | 1141500.00 |
| 1945 | 2007.03.23 03:55 | sell | 649 | 0.50 | 117.960 | 0.000 | 0.000 | ||
| 1946 | 2007.03.23 03:55 | modify | 649 | 0.50 | 117.960 | 127.960 | 107.960 | ||
| 1947 | 2007.03.23 09:00 | close | 649 | 0.50 | 118.135 | 127.960 | 107.960 | -8750.00 | 1132750.00 |
| 1948 | 2007.03.26 03:55 | sell | 650 | 0.50 | 117.970 | 0.000 | 0.000 | ||
| 1949 | 2007.03.26 03:55 | modify | 650 | 0.50 | 117.970 | 127.970 | 107.970 | ||
| 1950 | 2007.03.26 09:00 | close | 650 | 0.50 | 117.925 | 127.970 | 107.970 | 2250.00 | 1135000.00 |
| 1951 | 2007.03.27 03:55 | sell | 651 | 0.50 | 118.180 | 0.000 | 0.000 | ||
| 1952 | 2007.03.27 03:55 | modify | 651 | 0.50 | 118.180 | 128.180 | 108.180 | ||
| 1953 | 2007.03.27 09:00 | close | 651 | 0.50 | 118.085 | 128.180 | 108.180 | 4750.00 | 1139750.00 |
| 1954 | 2007.03.28 03:55 | sell | 652 | 0.50 | 117.810 | 0.000 | 0.000 | ||
| 1955 | 2007.03.28 03:55 | modify | 652 | 0.50 | 117.810 | 127.810 | 107.810 | ||
| 1956 | 2007.03.28 09:00 | close | 652 | 0.50 | 117.315 | 127.810 | 107.810 | 24750.00 | 1164500.00 |
| 1957 | 2007.03.29 03:55 | sell | 653 | 0.50 | 116.720 | 0.000 | 0.000 | ||
| 1958 | 2007.03.29 03:55 | modify | 653 | 0.50 | 116.720 | 126.720 | 106.720 | ||
| 1959 | 2007.03.29 09:00 | close | 653 | 0.50 | 117.125 | 126.720 | 106.720 | -20250.00 | 1144250.00 |
| 1960 | 2007.03.30 03:30 | buy | 654 | 0.50 | 118.065 | 0.000 | 0.000 | ||
| 1961 | 2007.03.30 03:30 | modify | 654 | 0.50 | 118.065 | 108.065 | 128.065 | ||
| 1962 | 2007.03.30 03:54 | close | 654 | 0.50 | 117.890 | 108.065 | 128.065 | -8750.00 | 1135500.00 |
| 1963 | 2007.03.30 03:55 | sell | 655 | 0.50 | 117.990 | 0.000 | 0.000 | ||
| 1964 | 2007.03.30 03:55 | modify | 655 | 0.50 | 117.990 | 127.990 | 107.990 | ||
| 1965 | 2007.03.30 09:00 | close | 655 | 0.50 | 117.645 | 127.990 | 107.990 | 17250.00 | 1152750.00 |
| 1966 | 2007.04.02 03:55 | sell | 656 | 0.50 | 117.950 | 0.000 | 0.000 | ||
| 1967 | 2007.04.02 03:55 | modify | 656 | 0.50 | 117.950 | 127.950 | 107.950 | ||
| 1968 | 2007.04.02 09:00 | close | 656 | 0.50 | 117.695 | 127.950 | 107.950 | 12750.00 | 1165500.00 |
| 1969 | 2007.04.03 03:55 | sell | 657 | 0.50 | 117.770 | 0.000 | 0.000 | ||
| 1970 | 2007.04.03 03:55 | modify | 657 | 0.50 | 117.770 | 127.770 | 107.770 | ||
| 1971 | 2007.04.03 09:00 | close | 657 | 0.50 | 118.185 | 127.770 | 107.770 | -20750.00 | 1144750.00 |
| 1972 | 2007.04.04 03:55 | sell | 658 | 0.50 | 118.860 | 0.000 | 0.000 | ||
| 1973 | 2007.04.04 03:55 | modify | 658 | 0.50 | 118.860 | 128.860 | 108.860 | ||
| 1974 | 2007.04.04 09:00 | close | 658 | 0.50 | 118.935 | 128.860 | 108.860 | -3750.00 | 1141000.00 |
| 1975 | 2007.04.05 03:55 | sell | 659 | 0.50 | 118.650 | 0.000 | 0.000 | ||
| 1976 | 2007.04.05 03:55 | modify | 659 | 0.50 | 118.650 | 128.650 | 108.650 | ||
| 1977 | 2007.04.05 09:00 | close | 659 | 0.50 | 118.705 | 128.650 | 108.650 | -2750.00 | 1138250.00 |
| 1978 | 2007.04.06 03:55 | sell | 660 | 0.50 | 118.760 | 0.000 | 0.000 | ||
| 1979 | 2007.04.06 03:55 | modify | 660 | 0.50 | 118.760 | 128.760 | 108.760 | ||
| 1980 | 2007.04.06 09:01 | close | 660 | 0.50 | 118.835 | 128.760 | 108.760 | -3750.00 | 1134500.00 |
| 1981 | 2007.04.09 03:55 | sell | 661 | 0.50 | 119.360 | 0.000 | 0.000 | ||
| 1982 | 2007.04.09 03:55 | modify | 661 | 0.50 | 119.360 | 129.360 | 109.360 | ||
| 1983 | 2007.04.09 09:00 | close | 661 | 0.50 | 119.285 | 129.360 | 109.360 | 3750.00 | 1138250.00 |
| 1984 | 2007.04.10 03:30 | buy | 662 | 0.50 | 119.225 | 0.000 | 0.000 | ||
| 1985 | 2007.04.10 03:30 | modify | 662 | 0.50 | 119.225 | 109.225 | 129.225 | ||
| 1986 | 2007.04.10 03:54 | close | 662 | 0.50 | 119.120 | 109.225 | 129.225 | -5250.00 | 1133000.00 |
| 1987 | 2007.04.10 03:55 | sell | 663 | 0.50 | 119.160 | 0.000 | 0.000 | ||
| 1988 | 2007.04.10 03:55 | modify | 663 | 0.50 | 119.160 | 129.160 | 109.160 | ||
| 1989 | 2007.04.10 09:00 | close | 663 | 0.50 | 119.035 | 129.160 | 109.160 | 6250.00 | 1139250.00 |
| 1990 | 2007.04.11 03:55 | sell | 664 | 0.50 | 119.230 | 0.000 | 0.000 | ||
| 1991 | 2007.04.11 03:55 | modify | 664 | 0.50 | 119.230 | 129.230 | 109.230 | ||
| 1992 | 2007.04.11 09:00 | close | 664 | 0.50 | 119.225 | 129.230 | 109.230 | 250.00 | 1139500.00 |
| 1993 | 2007.04.12 03:55 | sell | 665 | 0.50 | 119.310 | 0.000 | 0.000 | ||
| 1994 | 2007.04.12 03:55 | modify | 665 | 0.50 | 119.310 | 129.310 | 109.310 | ||
| 1995 | 2007.04.12 09:00 | close | 665 | 0.50 | 119.435 | 129.310 | 109.310 | -6250.00 | 1133250.00 |
| 1996 | 2007.04.13 03:55 | sell | 666 | 0.50 | 118.920 | 0.000 | 0.000 | ||
| 1997 | 2007.04.13 03:55 | modify | 666 | 0.50 | 118.920 | 128.920 | 108.920 | ||
| 1998 | 2007.04.13 09:00 | close | 666 | 0.50 | 118.745 | 128.920 | 108.920 | 8750.00 | 1142000.00 |
| 1999 | 2007.04.16 03:55 | sell | 667 | 0.50 | 119.180 | 0.000 | 0.000 | ||
| 2000 | 2007.04.16 03:55 | modify | 667 | 0.50 | 119.180 | 129.180 | 109.180 | ||
| 2001 | 2007.04.16 09:00 | close | 667 | 0.50 | 119.435 | 129.180 | 109.180 | -12750.00 | 1129250.00 |
| 2002 | 2007.04.17 03:55 | sell | 668 | 0.50 | 119.590 | 0.000 | 0.000 | ||
| 2003 | 2007.04.17 03:55 | modify | 668 | 0.50 | 119.590 | 129.590 | 109.590 | ||
| 2004 | 2007.04.17 09:00 | close | 668 | 0.50 | 119.395 | 129.590 | 109.590 | 9750.00 | 1139000.00 |
| 2005 | 2007.04.18 03:55 | sell | 669 | 0.50 | 118.720 | 0.000 | 0.000 | ||
| 2006 | 2007.04.18 03:55 | modify | 669 | 0.50 | 118.720 | 128.720 | 108.720 | ||
| 2007 | 2007.04.18 09:00 | close | 669 | 0.50 | 118.715 | 128.720 | 108.720 | 250.00 | 1139250.00 |
| 2008 | 2007.04.19 03:55 | sell | 670 | 0.50 | 118.310 | 0.000 | 0.000 | ||
| 2009 | 2007.04.19 03:55 | modify | 670 | 0.50 | 118.310 | 128.310 | 108.310 | ||
| 2010 | 2007.04.19 09:00 | close | 670 | 0.50 | 117.935 | 128.310 | 108.310 | 18750.00 | 1158000.00 |
| 2011 | 2007.04.20 03:30 | buy | 671 | 0.50 | 118.495 | 0.000 | 0.000 | ||
| 2012 | 2007.04.20 03:30 | modify | 671 | 0.50 | 118.495 | 108.495 | 128.495 | ||
| 2013 | 2007.04.20 03:54 | close | 671 | 0.50 | 118.620 | 108.495 | 128.495 | 6250.00 | 1164250.00 |
| 2014 | 2007.04.20 03:55 | sell | 672 | 0.50 | 118.650 | 0.000 | 0.000 | ||
| 2015 | 2007.04.20 03:55 | modify | 672 | 0.50 | 118.650 | 128.650 | 108.650 | ||
| 2016 | 2007.04.20 09:00 | close | 672 | 0.50 | 118.675 | 128.650 | 108.650 | -1250.00 | 1163000.00 |
| 2017 | 2007.04.23 03:55 | sell | 673 | 0.50 | 118.950 | 0.000 | 0.000 | ||
| 2018 | 2007.04.23 03:55 | modify | 673 | 0.50 | 118.950 | 128.950 | 108.950 | ||
| 2019 | 2007.04.23 09:00 | close | 673 | 0.50 | 118.385 | 128.950 | 108.950 | 28250.00 | 1191250.00 |
| 2020 | 2007.04.24 03:55 | sell | 674 | 0.50 | 118.360 | 0.000 | 0.000 | ||
| 2021 | 2007.04.24 03:55 | modify | 674 | 0.50 | 118.360 | 128.360 | 108.360 | ||
| 2022 | 2007.04.24 09:00 | close | 674 | 0.50 | 118.435 | 128.360 | 108.360 | -3750.00 | 1187500.00 |
| 2023 | 2007.04.25 03:55 | sell | 675 | 0.50 | 118.480 | 0.000 | 0.000 | ||
| 2024 | 2007.04.25 03:55 | modify | 675 | 0.50 | 118.480 | 128.480 | 108.480 | ||
| 2025 | 2007.04.25 09:00 | close | 675 | 0.50 | 118.405 | 128.480 | 108.480 | 3750.00 | 1191250.00 |
| 2026 | 2007.04.26 03:55 | sell | 676 | 0.50 | 118.610 | 0.000 | 0.000 | ||
| 2027 | 2007.04.26 03:55 | modify | 676 | 0.50 | 118.610 | 128.610 | 108.610 | ||
| 2028 | 2007.04.26 09:00 | close | 676 | 0.50 | 118.665 | 128.610 | 108.610 | -2750.00 | 1188500.00 |
| 2029 | 2007.04.27 03:55 | sell | 677 | 0.50 | 119.700 | 0.000 | 0.000 | ||
| 2030 | 2007.04.27 03:55 | modify | 677 | 0.50 | 119.700 | 129.700 | 109.700 | ||
| 2031 | 2007.04.27 09:00 | close | 677 | 0.50 | 119.555 | 129.700 | 109.700 | 7250.00 | 1195750.00 |
| 2032 | 2007.04.30 03:30 | buy | 678 | 0.50 | 119.545 | 0.000 | 0.000 | ||
| 2033 | 2007.04.30 03:30 | modify | 678 | 0.50 | 119.545 | 109.545 | 129.545 | ||
| 2034 | 2007.04.30 03:55 | close | 678 | 0.50 | 119.570 | 109.545 | 129.545 | 1250.00 | 1197000.00 |
| 2035 | 2007.04.30 03:55 | sell | 679 | 0.50 | 119.570 | 0.000 | 0.000 | ||
| 2036 | 2007.04.30 03:55 | modify | 679 | 0.50 | 119.570 | 129.570 | 109.570 | ||
| 2037 | 2007.04.30 09:00 | close | 679 | 0.50 | 119.545 | 129.570 | 109.570 | 1250.00 | 1198250.00 |
| 2038 | 2007.05.01 03:55 | sell | 680 | 0.50 | 119.490 | 0.000 | 0.000 | ||
| 2039 | 2007.05.01 03:55 | modify | 680 | 0.50 | 119.490 | 129.490 | 109.490 | ||
| 2040 | 2007.05.01 09:01 | close | 680 | 0.50 | 119.555 | 129.490 | 109.490 | -3250.00 | 1195000.00 |
| 2041 | 2007.05.02 03:55 | sell | 681 | 0.50 | 119.860 | 0.000 | 0.000 | ||
| 2042 | 2007.05.02 03:55 | modify | 681 | 0.50 | 119.860 | 129.860 | 109.860 | ||
| 2043 | 2007.05.02 09:00 | close | 681 | 0.50 | 119.585 | 129.860 | 109.860 | 13750.00 | 1208750.00 |
| 2044 | 2007.05.04 03:55 | sell | 682 | 0.50 | 120.380 | 0.000 | 0.000 | ||
| 2045 | 2007.05.04 03:55 | modify | 682 | 0.50 | 120.380 | 130.380 | 110.380 | ||
| 2046 | 2007.05.04 09:00 | close | 682 | 0.50 | 120.305 | 130.380 | 110.380 | 3750.00 | 1212500.00 |
| 2047 | 2007.05.07 03:55 | sell | 683 | 0.50 | 120.050 | 0.000 | 0.000 | ||
| 2048 | 2007.05.07 03:55 | modify | 683 | 0.50 | 120.050 | 130.050 | 110.050 | ||
| 2049 | 2007.05.07 09:00 | close | 683 | 0.50 | 119.935 | 130.050 | 110.050 | 5750.00 | 1218250.00 |
| 2050 | 2007.05.08 03:55 | sell | 684 | 0.50 | 120.090 | 0.000 | 0.000 | ||
| 2051 | 2007.05.08 03:55 | modify | 684 | 0.50 | 120.090 | 130.090 | 110.090 | ||
| 2052 | 2007.05.08 09:00 | close | 684 | 0.50 | 119.865 | 130.090 | 110.090 | 11250.00 | 1229500.00 |
| 2053 | 2007.05.09 03:55 | sell | 685 | 0.50 | 119.730 | 0.000 | 0.000 | ||
| 2054 | 2007.05.09 03:55 | modify | 685 | 0.50 | 119.730 | 129.730 | 109.730 | ||
| 2055 | 2007.05.09 09:00 | close | 685 | 0.50 | 119.785 | 129.730 | 109.730 | -2750.00 | 1226750.00 |
| 2056 | 2007.05.10 03:30 | buy | 686 | 0.50 | 120.125 | 0.000 | 0.000 | ||
| 2057 | 2007.05.10 03:30 | modify | 686 | 0.50 | 120.125 | 110.125 | 130.125 | ||
| 2058 | 2007.05.10 03:54 | close | 686 | 0.50 | 120.140 | 110.125 | 130.125 | 750.00 | 1227500.00 |
| 2059 | 2007.05.10 03:55 | sell | 687 | 0.50 | 120.130 | 0.000 | 0.000 | ||
| 2060 | 2007.05.10 03:55 | modify | 687 | 0.50 | 120.130 | 130.130 | 110.130 | ||
| 2061 | 2007.05.10 09:00 | close | 687 | 0.50 | 120.095 | 130.130 | 110.130 | 1750.00 | 1229250.00 |
| 2062 | 2007.05.11 03:55 | sell | 688 | 0.50 | 119.890 | 0.000 | 0.000 | ||
| 2063 | 2007.05.11 03:55 | modify | 688 | 0.50 | 119.890 | 129.890 | 109.890 | ||
| 2064 | 2007.05.11 09:00 | close | 688 | 0.50 | 119.885 | 129.890 | 109.890 | 250.00 | 1229500.00 |
| 2065 | 2007.05.14 03:55 | sell | 689 | 0.50 | 120.180 | 0.000 | 0.000 | ||
| 2066 | 2007.05.14 03:55 | modify | 689 | 0.50 | 120.180 | 130.180 | 110.180 | ||
| 2067 | 2007.05.14 09:00 | close | 689 | 0.50 | 120.195 | 130.180 | 110.180 | -750.00 | 1228750.00 |
| 2068 | 2007.05.15 03:30 | buy | 690 | 0.50 | 120.485 | 0.000 | 0.000 | ||
| 2069 | 2007.05.15 03:30 | modify | 690 | 0.50 | 120.485 | 110.485 | 130.485 | ||
| 2070 | 2007.05.15 03:54 | close | 690 | 0.50 | 120.500 | 110.485 | 130.485 | 750.00 | 1229500.00 |
| 2071 | 2007.05.15 03:55 | sell | 691 | 0.50 | 120.520 | 0.000 | 0.000 | ||
| 2072 | 2007.05.15 03:55 | modify | 691 | 0.50 | 120.520 | 130.520 | 110.520 | ||
| 2073 | 2007.05.15 09:00 | close | 691 | 0.50 | 120.335 | 130.520 | 110.520 | 9250.00 | 1238750.00 |
| 2074 | 2007.05.16 03:55 | sell | 692 | 0.50 | 120.240 | 0.000 | 0.000 | ||
| 2075 | 2007.05.16 03:55 | modify | 692 | 0.50 | 120.240 | 130.240 | 110.240 | ||
| 2076 | 2007.05.16 09:00 | close | 692 | 0.50 | 120.345 | 130.240 | 110.240 | -5250.00 | 1233500.00 |
| 2077 | 2007.05.17 03:55 | sell | 693 | 0.50 | 120.820 | 0.000 | 0.000 | ||
| 2078 | 2007.05.17 03:55 | modify | 693 | 0.50 | 120.820 | 130.820 | 110.820 | ||
| 2079 | 2007.05.17 09:00 | close | 693 | 0.50 | 120.815 | 130.820 | 110.820 | 250.00 | 1233750.00 |
| 2080 | 2007.05.18 03:55 | sell | 694 | 0.50 | 121.360 | 0.000 | 0.000 | ||
| 2081 | 2007.05.18 03:55 | modify | 694 | 0.50 | 121.360 | 131.360 | 111.360 | ||
| 2082 | 2007.05.18 09:00 | close | 694 | 0.50 | 121.305 | 131.360 | 111.360 | 2750.00 | 1236500.00 |
| 2083 | 2007.05.21 03:55 | sell | 695 | 0.50 | 121.230 | 0.000 | 0.000 | ||
| 2084 | 2007.05.21 03:55 | modify | 695 | 0.50 | 121.230 | 131.230 | 111.230 | ||
| 2085 | 2007.05.21 09:00 | close | 695 | 0.50 | 121.275 | 131.230 | 111.230 | -2250.00 | 1234250.00 |
| 2086 | 2007.05.22 03:55 | sell | 696 | 0.50 | 121.420 | 0.000 | 0.000 | ||
| 2087 | 2007.05.22 03:55 | modify | 696 | 0.50 | 121.420 | 131.420 | 111.420 | ||
| 2088 | 2007.05.22 09:00 | close | 696 | 0.50 | 121.485 | 131.420 | 111.420 | -3250.00 | 1231000.00 |
| 2089 | 2007.05.23 03:55 | sell | 697 | 0.50 | 121.650 | 0.000 | 0.000 | ||
| 2090 | 2007.05.23 03:55 | modify | 697 | 0.50 | 121.650 | 131.650 | 111.650 | ||
| 2091 | 2007.05.23 09:00 | close | 697 | 0.50 | 121.675 | 131.650 | 111.650 | -1250.00 | 1229750.00 |
| 2092 | 2007.05.24 03:55 | sell | 698 | 0.50 | 121.520 | 0.000 | 0.000 | ||
| 2093 | 2007.05.24 03:55 | modify | 698 | 0.50 | 121.520 | 131.520 | 111.520 | ||
| 2094 | 2007.05.24 09:00 | close | 698 | 0.50 | 121.585 | 131.520 | 111.520 | -3250.00 | 1226500.00 |
| 2095 | 2007.05.25 03:30 | buy | 699 | 0.50 | 121.205 | 0.000 | 0.000 | ||
| 2096 | 2007.05.25 03:30 | modify | 699 | 0.50 | 121.205 | 111.205 | 131.205 | ||
| 2097 | 2007.05.25 03:54 | close | 699 | 0.50 | 121.120 | 111.205 | 131.205 | -4250.00 | 1222250.00 |
| 2098 | 2007.05.25 03:55 | sell | 700 | 0.50 | 121.110 | 0.000 | 0.000 | ||
| 2099 | 2007.05.25 03:55 | modify | 700 | 0.50 | 121.110 | 131.110 | 111.110 | ||
6