USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81805プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2010.08.20 03:54 | close | 1700 | 0.50 | 85.361 | 75.298 | 95.298 | 3150.00 | 2811350.00 |
| 5101 | 2010.08.20 03:55 | sell | 1701 | 0.50 | 85.375 | 0.000 | 0.000 | ||
| 5102 | 2010.08.20 03:55 | modify | 1701 | 0.50 | 85.375 | 95.375 | 75.375 | ||
| 5103 | 2010.08.20 09:00 | close | 1701 | 0.50 | 85.280 | 95.375 | 75.375 | 4750.00 | 2816100.00 |
| 5104 | 2010.08.23 03:55 | sell | 1702 | 0.50 | 85.496 | 0.000 | 0.000 | ||
| 5105 | 2010.08.23 03:55 | modify | 1702 | 0.50 | 85.496 | 95.496 | 75.496 | ||
| 5106 | 2010.08.23 09:00 | close | 1702 | 0.50 | 85.368 | 95.496 | 75.496 | 6400.00 | 2822500.00 |
| 5107 | 2010.08.24 03:55 | sell | 1703 | 0.50 | 85.113 | 0.000 | 0.000 | ||
| 5108 | 2010.08.24 03:55 | modify | 1703 | 0.50 | 85.113 | 95.113 | 75.113 | ||
| 5109 | 2010.08.24 09:00 | close | 1703 | 0.50 | 84.972 | 95.113 | 75.113 | 7050.00 | 2829550.00 |
| 5110 | 2010.08.25 03:30 | buy | 1704 | 0.50 | 84.287 | 0.000 | 0.000 | ||
| 5111 | 2010.08.25 03:30 | modify | 1704 | 0.50 | 84.287 | 74.287 | 94.287 | ||
| 5112 | 2010.08.25 03:54 | close | 1704 | 0.50 | 84.341 | 74.287 | 94.287 | 2700.00 | 2832250.00 |
| 5113 | 2010.08.25 03:55 | sell | 1705 | 0.50 | 84.344 | 0.000 | 0.000 | ||
| 5114 | 2010.08.25 03:55 | modify | 1705 | 0.50 | 84.344 | 94.344 | 74.344 | ||
| 5115 | 2010.08.25 09:00 | close | 1705 | 0.50 | 84.330 | 94.344 | 74.344 | 700.00 | 2832950.00 |
| 5116 | 2010.08.26 03:55 | sell | 1706 | 0.50 | 84.677 | 0.000 | 0.000 | ||
| 5117 | 2010.08.26 03:55 | modify | 1706 | 0.50 | 84.677 | 94.677 | 74.677 | ||
| 5118 | 2010.08.26 09:00 | close | 1706 | 0.50 | 84.787 | 94.677 | 74.677 | -5500.00 | 2827450.00 |
| 5119 | 2010.08.27 03:55 | sell | 1707 | 0.50 | 84.365 | 0.000 | 0.000 | ||
| 5120 | 2010.08.27 03:55 | modify | 1707 | 0.50 | 84.365 | 94.365 | 74.365 | ||
| 5121 | 2010.08.27 09:00 | close | 1707 | 0.50 | 84.636 | 94.365 | 74.365 | -13550.00 | 2813900.00 |
| 5122 | 2010.08.30 03:30 | buy | 1708 | 0.50 | 85.677 | 0.000 | 0.000 | ||
| 5123 | 2010.08.30 03:30 | modify | 1708 | 0.50 | 85.677 | 75.677 | 95.677 | ||
| 5124 | 2010.08.30 03:54 | close | 1708 | 0.50 | 85.724 | 75.677 | 95.677 | 2350.00 | 2816250.00 |
| 5125 | 2010.08.30 03:55 | sell | 1709 | 0.50 | 85.724 | 0.000 | 0.000 | ||
| 5126 | 2010.08.30 03:55 | modify | 1709 | 0.50 | 85.724 | 95.724 | 75.724 | ||
| 5127 | 2010.08.30 09:00 | close | 1709 | 0.50 | 85.250 | 95.724 | 75.724 | 23700.00 | 2839950.00 |
| 5128 | 2010.08.31 03:30 | buy | 1710 | 0.50 | 84.544 | 0.000 | 0.000 | ||
| 5129 | 2010.08.31 03:30 | modify | 1710 | 0.50 | 84.544 | 74.544 | 94.544 | ||
| 5130 | 2010.08.31 03:54 | close | 1710 | 0.50 | 84.543 | 74.544 | 94.544 | -50.00 | 2839900.00 |
| 5131 | 2010.08.31 03:55 | sell | 1711 | 0.50 | 84.542 | 0.000 | 0.000 | ||
| 5132 | 2010.08.31 03:55 | modify | 1711 | 0.50 | 84.542 | 94.542 | 74.542 | ||
| 5133 | 2010.08.31 09:00 | close | 1711 | 0.50 | 84.178 | 94.542 | 74.542 | 18200.00 | 2858100.00 |
| 5134 | 2010.09.01 03:55 | sell | 1712 | 0.50 | 84.298 | 0.000 | 0.000 | ||
| 5135 | 2010.09.01 03:55 | modify | 1712 | 0.50 | 84.298 | 94.298 | 74.298 | ||
| 5136 | 2010.09.01 09:00 | close | 1712 | 0.50 | 84.375 | 94.298 | 74.298 | -3850.00 | 2854250.00 |
| 5137 | 2010.09.02 03:55 | sell | 1713 | 0.50 | 84.404 | 0.000 | 0.000 | ||
| 5138 | 2010.09.02 03:55 | modify | 1713 | 0.50 | 84.404 | 94.404 | 74.404 | ||
| 5139 | 2010.09.02 09:00 | close | 1713 | 0.50 | 84.171 | 94.404 | 74.404 | 11650.00 | 2865900.00 |
| 5140 | 2010.09.03 03:55 | sell | 1714 | 0.50 | 84.338 | 0.000 | 0.000 | ||
| 5141 | 2010.09.03 03:55 | modify | 1714 | 0.50 | 84.338 | 94.338 | 74.338 | ||
| 5142 | 2010.09.03 09:00 | close | 1714 | 0.50 | 84.252 | 94.338 | 74.338 | 4300.00 | 2870200.00 |
| 5143 | 2010.09.06 03:55 | sell | 1715 | 0.50 | 84.377 | 0.000 | 0.000 | ||
| 5144 | 2010.09.06 03:55 | modify | 1715 | 0.50 | 84.377 | 94.377 | 74.377 | ||
| 5145 | 2010.09.06 09:00 | close | 1715 | 0.50 | 84.372 | 94.377 | 74.377 | 250.00 | 2870450.00 |
| 5146 | 2010.09.07 03:55 | sell | 1716 | 0.50 | 84.233 | 0.000 | 0.000 | ||
| 5147 | 2010.09.07 03:55 | modify | 1716 | 0.50 | 84.233 | 94.233 | 74.233 | ||
| 5148 | 2010.09.07 09:00 | close | 1716 | 0.50 | 84.102 | 94.233 | 74.233 | 6550.00 | 2877000.00 |
| 5149 | 2010.09.08 03:55 | sell | 1717 | 0.50 | 83.842 | 0.000 | 0.000 | ||
| 5150 | 2010.09.08 03:55 | modify | 1717 | 0.50 | 83.842 | 93.842 | 73.842 | ||
| 5151 | 2010.09.08 09:00 | close | 1717 | 0.50 | 83.463 | 93.842 | 73.842 | 18950.00 | 2895950.00 |
| 5152 | 2010.09.09 03:55 | sell | 1718 | 0.50 | 83.918 | 0.000 | 0.000 | ||
| 5153 | 2010.09.09 03:55 | modify | 1718 | 0.50 | 83.918 | 93.918 | 73.918 | ||
| 5154 | 2010.09.09 09:00 | close | 1718 | 0.50 | 83.637 | 93.918 | 73.918 | 14050.00 | 2910000.00 |
| 5155 | 2010.09.10 03:30 | buy | 1719 | 0.50 | 84.087 | 0.000 | 0.000 | ||
| 5156 | 2010.09.10 03:30 | modify | 1719 | 0.50 | 84.087 | 74.087 | 94.087 | ||
| 5157 | 2010.09.10 03:54 | close | 1719 | 0.50 | 84.113 | 74.087 | 94.087 | 1300.00 | 2911300.00 |
| 5158 | 2010.09.10 03:55 | sell | 1720 | 0.50 | 84.104 | 0.000 | 0.000 | ||
| 5159 | 2010.09.10 03:55 | modify | 1720 | 0.50 | 84.104 | 94.104 | 74.104 | ||
| 5160 | 2010.09.10 09:00 | close | 1720 | 0.50 | 83.904 | 94.104 | 74.104 | 10000.00 | 2921300.00 |
| 5161 | 2010.09.13 03:55 | sell | 1721 | 0.50 | 84.189 | 0.000 | 0.000 | ||
| 5162 | 2010.09.13 03:55 | modify | 1721 | 0.50 | 84.189 | 94.189 | 74.189 | ||
| 5163 | 2010.09.13 09:00 | close | 1721 | 0.50 | 84.059 | 94.189 | 74.189 | 6500.00 | 2927800.00 |
| 5164 | 2010.09.14 03:55 | sell | 1722 | 0.50 | 83.396 | 0.000 | 0.000 | ||
| 5165 | 2010.09.14 03:55 | modify | 1722 | 0.50 | 83.396 | 93.396 | 73.396 | ||
| 5166 | 2010.09.14 09:00 | close | 1722 | 0.50 | 83.571 | 93.396 | 73.396 | -8750.00 | 2919050.00 |
| 5167 | 2010.09.15 03:30 | buy | 1723 | 0.50 | 83.078 | 0.000 | 0.000 | ||
| 5168 | 2010.09.15 03:30 | modify | 1723 | 0.50 | 83.078 | 73.078 | 93.078 | ||
| 5169 | 2010.09.15 03:54 | close | 1723 | 0.50 | 83.043 | 73.078 | 93.078 | -1750.00 | 2917300.00 |
| 5170 | 2010.09.15 03:55 | sell | 1724 | 0.50 | 83.024 | 0.000 | 0.000 | ||
| 5171 | 2010.09.15 03:55 | modify | 1724 | 0.50 | 83.024 | 93.024 | 73.024 | ||
| 5172 | 2010.09.15 09:00 | close | 1724 | 0.50 | 84.859 | 93.024 | 73.024 | -91750.00 | 2825550.00 |
| 5173 | 2010.09.16 03:55 | sell | 1725 | 0.50 | 85.598 | 0.000 | 0.000 | ||
| 5174 | 2010.09.16 03:55 | modify | 1725 | 0.50 | 85.598 | 95.598 | 75.598 | ||
| 5175 | 2010.09.16 09:00 | close | 1725 | 0.50 | 85.358 | 95.598 | 75.598 | 12000.00 | 2837550.00 |
| 5176 | 2010.09.17 03:55 | sell | 1726 | 0.50 | 85.818 | 0.000 | 0.000 | ||
| 5177 | 2010.09.17 03:55 | modify | 1726 | 0.50 | 85.818 | 95.818 | 75.818 | ||
| 5178 | 2010.09.17 09:00 | close | 1726 | 0.50 | 85.724 | 95.818 | 75.818 | 4700.00 | 2842250.00 |
| 5179 | 2010.09.20 03:30 | buy | 1727 | 0.50 | 85.733 | 0.000 | 0.000 | ||
| 5180 | 2010.09.20 03:30 | modify | 1727 | 0.50 | 85.733 | 75.733 | 95.733 | ||
| 5181 | 2010.09.20 03:54 | close | 1727 | 0.50 | 85.743 | 75.733 | 95.733 | 500.00 | 2842750.00 |
| 5182 | 2010.09.20 03:55 | sell | 1728 | 0.50 | 85.743 | 0.000 | 0.000 | ||
| 5183 | 2010.09.20 03:55 | modify | 1728 | 0.50 | 85.743 | 95.743 | 75.743 | ||
| 5184 | 2010.09.20 09:00 | close | 1728 | 0.50 | 85.677 | 95.743 | 75.743 | 3300.00 | 2846050.00 |
| 5185 | 2010.09.21 03:55 | sell | 1729 | 0.50 | 85.704 | 0.000 | 0.000 | ||
| 5186 | 2010.09.21 03:55 | modify | 1729 | 0.50 | 85.704 | 95.704 | 75.704 | ||
| 5187 | 2010.09.21 09:00 | close | 1729 | 0.50 | 85.577 | 95.704 | 75.704 | 6350.00 | 2852400.00 |
| 5188 | 2010.09.22 03:55 | sell | 1730 | 0.50 | 84.840 | 0.000 | 0.000 | ||
| 5189 | 2010.09.22 03:55 | modify | 1730 | 0.50 | 84.840 | 94.840 | 74.840 | ||
| 5190 | 2010.09.22 09:00 | close | 1730 | 0.50 | 84.904 | 94.840 | 74.840 | -3200.00 | 2849200.00 |
| 5191 | 2010.09.23 03:55 | sell | 1731 | 0.50 | 84.570 | 0.000 | 0.000 | ||
| 5192 | 2010.09.23 03:55 | modify | 1731 | 0.50 | 84.570 | 94.570 | 74.570 | ||
| 5193 | 2010.09.23 09:00 | close | 1731 | 0.50 | 84.548 | 94.570 | 74.570 | 1100.00 | 2850300.00 |
| 5194 | 2010.09.24 03:55 | sell | 1732 | 0.50 | 84.516 | 0.000 | 0.000 | ||
| 5195 | 2010.09.24 03:55 | modify | 1732 | 0.50 | 84.516 | 94.516 | 74.516 | ||
| 5196 | 2010.09.24 09:00 | close | 1732 | 0.50 | 84.927 | 94.516 | 74.516 | -20550.00 | 2829750.00 |
| 5197 | 2010.09.27 03:55 | sell | 1733 | 0.50 | 84.280 | 0.000 | 0.000 | ||
| 5198 | 2010.09.27 03:55 | modify | 1733 | 0.50 | 84.280 | 94.280 | 74.280 | ||
| 5199 | 2010.09.27 09:00 | close | 1733 | 0.50 | 84.298 | 94.280 | 74.280 | -900.00 | 2828850.00 |
| 5200 | 2010.09.28 03:55 | sell | 1734 | 0.50 | 84.327 | 0.000 | 0.000 | ||
| 5201 | 2010.09.28 03:55 | modify | 1734 | 0.50 | 84.327 | 94.327 | 74.327 | ||
| 5202 | 2010.09.28 09:00 | close | 1734 | 0.50 | 84.212 | 94.327 | 74.327 | 5750.00 | 2834600.00 |
| 5203 | 2010.09.29 03:55 | sell | 1735 | 0.50 | 83.945 | 0.000 | 0.000 | ||
| 5204 | 2010.09.29 03:55 | modify | 1735 | 0.50 | 83.945 | 93.945 | 73.945 | ||
| 5205 | 2010.09.29 09:00 | close | 1735 | 0.50 | 83.701 | 93.945 | 73.945 | 12200.00 | 2846800.00 |
| 5206 | 2010.09.30 03:30 | buy | 1736 | 0.50 | 83.713 | 0.000 | 0.000 | ||
| 5207 | 2010.09.30 03:30 | modify | 1736 | 0.50 | 83.713 | 73.713 | 93.713 | ||
| 5208 | 2010.09.30 03:54 | close | 1736 | 0.50 | 83.780 | 73.713 | 93.713 | 3350.00 | 2850150.00 |
| 5209 | 2010.09.30 03:55 | sell | 1737 | 0.50 | 83.791 | 0.000 | 0.000 | ||
| 5210 | 2010.09.30 03:55 | modify | 1737 | 0.50 | 83.791 | 93.791 | 73.791 | ||
| 5211 | 2010.09.30 09:00 | close | 1737 | 0.50 | 83.359 | 93.791 | 73.791 | 21600.00 | 2871750.00 |
| 5212 | 2010.10.01 03:55 | sell | 1738 | 0.50 | 83.545 | 0.000 | 0.000 | ||
| 5213 | 2010.10.01 03:55 | modify | 1738 | 0.50 | 83.545 | 93.545 | 73.545 | ||
| 5214 | 2010.10.01 09:00 | close | 1738 | 0.50 | 83.490 | 93.545 | 73.545 | 2750.00 | 2874500.00 |
| 5215 | 2010.10.04 03:55 | sell | 1739 | 0.50 | 83.407 | 0.000 | 0.000 | ||
| 5216 | 2010.10.04 03:55 | modify | 1739 | 0.50 | 83.407 | 93.407 | 73.407 | ||
| 5217 | 2010.10.04 09:00 | close | 1739 | 0.50 | 83.377 | 93.407 | 73.407 | 1500.00 | 2876000.00 |
| 5218 | 2010.10.05 03:30 | buy | 1740 | 0.50 | 83.590 | 0.000 | 0.000 | ||
| 5219 | 2010.10.05 03:30 | modify | 1740 | 0.50 | 83.590 | 73.590 | 93.590 | ||
| 5220 | 2010.10.05 03:54 | close | 1740 | 0.50 | 83.494 | 73.590 | 93.590 | -4800.00 | 2871200.00 |
| 5221 | 2010.10.05 03:55 | sell | 1741 | 0.50 | 83.525 | 0.000 | 0.000 | ||
| 5222 | 2010.10.05 03:55 | modify | 1741 | 0.50 | 83.525 | 93.525 | 73.525 | ||
| 5223 | 2010.10.05 09:00 | close | 1741 | 0.50 | 83.800 | 93.525 | 73.525 | -13750.00 | 2857450.00 |
| 5224 | 2010.10.06 03:55 | sell | 1742 | 0.50 | 83.189 | 0.000 | 0.000 | ||
| 5225 | 2010.10.06 03:55 | modify | 1742 | 0.50 | 83.189 | 93.189 | 73.189 | ||
| 5226 | 2010.10.06 09:01 | close | 1742 | 0.50 | 83.137 | 93.189 | 73.189 | 2600.00 | 2860050.00 |
| 5227 | 2010.10.07 03:55 | sell | 1743 | 0.50 | 82.946 | 0.000 | 0.000 | ||
| 5228 | 2010.10.07 03:55 | modify | 1743 | 0.50 | 82.946 | 92.946 | 72.946 | ||
| 5229 | 2010.10.07 09:00 | close | 1743 | 0.50 | 82.865 | 92.946 | 72.946 | 4050.00 | 2864100.00 |
| 5230 | 2010.10.08 03:55 | sell | 1744 | 0.50 | 82.463 | 0.000 | 0.000 | ||
| 5231 | 2010.10.08 03:55 | modify | 1744 | 0.50 | 82.463 | 92.463 | 72.463 | ||
| 5232 | 2010.10.08 09:00 | close | 1744 | 0.50 | 82.376 | 92.463 | 72.463 | 4350.00 | 2868450.00 |
| 5233 | 2010.10.11 03:55 | sell | 1745 | 0.50 | 82.122 | 0.000 | 0.000 | ||
| 5234 | 2010.10.11 03:55 | modify | 1745 | 0.50 | 82.122 | 92.122 | 72.122 | ||
| 5235 | 2010.10.11 09:00 | close | 1745 | 0.50 | 82.013 | 92.122 | 72.122 | 5450.00 | 2873900.00 |
| 5236 | 2010.10.12 03:55 | sell | 1746 | 0.50 | 82.260 | 0.000 | 0.000 | ||
| 5237 | 2010.10.12 03:55 | modify | 1746 | 0.50 | 82.260 | 92.260 | 72.260 | ||
| 5238 | 2010.10.12 09:00 | close | 1746 | 0.50 | 81.832 | 92.260 | 72.260 | 21400.00 | 2895300.00 |
| 5239 | 2010.10.13 03:55 | sell | 1747 | 0.50 | 81.813 | 0.000 | 0.000 | ||
| 5240 | 2010.10.13 03:55 | modify | 1747 | 0.50 | 81.813 | 91.813 | 71.813 | ||
| 5241 | 2010.10.13 09:00 | close | 1747 | 0.50 | 81.846 | 91.813 | 71.813 | -1650.00 | 2893650.00 |
| 5242 | 2010.10.14 03:55 | sell | 1748 | 0.50 | 81.583 | 0.000 | 0.000 | ||
| 5243 | 2010.10.14 03:55 | modify | 1748 | 0.50 | 81.583 | 91.583 | 71.583 | ||
| 5244 | 2010.10.14 09:00 | close | 1748 | 0.50 | 81.236 | 91.583 | 71.583 | 17350.00 | 2911000.00 |
| 5245 | 2010.10.15 03:30 | buy | 1749 | 0.50 | 81.588 | 0.000 | 0.000 | ||
| 5246 | 2010.10.15 03:30 | modify | 1749 | 0.50 | 81.588 | 71.588 | 91.588 | ||
| 5247 | 2010.10.15 03:54 | close | 1749 | 0.50 | 81.573 | 71.588 | 91.588 | -750.00 | 2910250.00 |
| 5248 | 2010.10.15 03:55 | sell | 1750 | 0.50 | 81.573 | 0.000 | 0.000 | ||
| 5249 | 2010.10.15 03:55 | modify | 1750 | 0.50 | 81.573 | 91.573 | 71.573 | ||
| 5250 | 2010.10.15 09:00 | close | 1750 | 0.50 | 81.304 | 91.573 | 71.573 | 13450.00 | 2923700.00 |
| 5251 | 2010.10.18 03:55 | sell | 1751 | 0.50 | 81.303 | 0.000 | 0.000 | ||
| 5252 | 2010.10.18 03:55 | modify | 1751 | 0.50 | 81.303 | 91.303 | 71.303 | ||
| 5253 | 2010.10.18 09:00 | close | 1751 | 0.50 | 81.198 | 91.303 | 71.303 | 5250.00 | 2928950.00 |
| 5254 | 2010.10.19 03:55 | sell | 1752 | 0.50 | 81.234 | 0.000 | 0.000 | ||
| 5255 | 2010.10.19 03:55 | modify | 1752 | 0.50 | 81.234 | 91.234 | 71.234 | ||
| 5256 | 2010.10.19 09:00 | close | 1752 | 0.50 | 81.531 | 91.234 | 71.234 | -14850.00 | 2914100.00 |
| 5257 | 2010.10.20 03:30 | buy | 1753 | 0.50 | 81.431 | 0.000 | 0.000 | ||
| 5258 | 2010.10.20 03:30 | modify | 1753 | 0.50 | 81.431 | 71.431 | 91.431 | ||
| 5259 | 2010.10.20 03:54 | close | 1753 | 0.50 | 81.386 | 71.431 | 91.431 | -2250.00 | 2911850.00 |
| 5260 | 2010.10.20 03:55 | sell | 1754 | 0.50 | 81.402 | 0.000 | 0.000 | ||
| 5261 | 2010.10.20 03:55 | modify | 1754 | 0.50 | 81.402 | 91.402 | 71.402 | ||
| 5262 | 2010.10.20 09:00 | close | 1754 | 0.50 | 81.382 | 91.402 | 71.402 | 1000.00 | 2912850.00 |
| 5263 | 2010.10.21 03:55 | sell | 1755 | 0.50 | 81.123 | 0.000 | 0.000 | ||
| 5264 | 2010.10.21 03:55 | modify | 1755 | 0.50 | 81.123 | 91.123 | 71.123 | ||
| 5265 | 2010.10.21 09:00 | close | 1755 | 0.50 | 81.151 | 91.123 | 71.123 | -1400.00 | 2911450.00 |
| 5266 | 2010.10.22 03:55 | sell | 1756 | 0.50 | 81.231 | 0.000 | 0.000 | ||
| 5267 | 2010.10.22 03:55 | modify | 1756 | 0.50 | 81.231 | 91.231 | 71.231 | ||
| 5268 | 2010.10.22 09:00 | close | 1756 | 0.50 | 81.127 | 91.231 | 71.231 | 5200.00 | 2916650.00 |
| 5269 | 2010.10.25 03:30 | buy | 1757 | 0.50 | 81.237 | 0.000 | 0.000 | ||
| 5270 | 2010.10.25 03:30 | modify | 1757 | 0.50 | 81.237 | 71.237 | 91.237 | ||
| 5271 | 2010.10.25 03:54 | close | 1757 | 0.50 | 81.142 | 71.237 | 91.237 | -4750.00 | 2911900.00 |
| 5272 | 2010.10.25 03:55 | sell | 1758 | 0.50 | 81.171 | 0.000 | 0.000 | ||
| 5273 | 2010.10.25 03:55 | modify | 1758 | 0.50 | 81.171 | 91.171 | 71.171 | ||
| 5274 | 2010.10.25 09:00 | close | 1758 | 0.50 | 80.767 | 91.171 | 71.171 | 20200.00 | 2932100.00 |
| 5275 | 2010.10.26 03:55 | sell | 1759 | 0.50 | 80.725 | 0.000 | 0.000 | ||
| 5276 | 2010.10.26 03:55 | modify | 1759 | 0.50 | 80.725 | 90.725 | 70.725 | ||
| 5277 | 2010.10.26 09:00 | close | 1759 | 0.50 | 80.684 | 90.725 | 70.725 | 2050.00 | 2934150.00 |
| 5278 | 2010.10.27 03:55 | sell | 1760 | 0.50 | 81.385 | 0.000 | 0.000 | ||
| 5279 | 2010.10.27 03:55 | modify | 1760 | 0.50 | 81.385 | 91.385 | 71.385 | ||
| 5280 | 2010.10.27 09:00 | close | 1760 | 0.50 | 81.766 | 91.385 | 71.385 | -19050.00 | 2915100.00 |
| 5281 | 2010.10.28 03:55 | sell | 1761 | 0.50 | 81.676 | 0.000 | 0.000 | ||
| 5282 | 2010.10.28 03:55 | modify | 1761 | 0.50 | 81.676 | 91.676 | 71.676 | ||
| 5283 | 2010.10.28 09:00 | close | 1761 | 0.50 | 81.628 | 91.676 | 71.676 | 2400.00 | 2917500.00 |
| 5284 | 2010.10.29 03:55 | sell | 1762 | 0.50 | 80.893 | 0.000 | 0.000 | ||
| 5285 | 2010.10.29 03:55 | modify | 1762 | 0.50 | 80.893 | 90.893 | 70.893 | ||
| 5286 | 2010.10.29 09:00 | close | 1762 | 0.50 | 80.677 | 90.893 | 70.893 | 10800.00 | 2928300.00 |
| 5287 | 2010.11.01 03:55 | sell | 1763 | 0.50 | 80.698 | 0.000 | 0.000 | ||
| 5288 | 2010.11.01 03:55 | modify | 1763 | 0.50 | 80.698 | 90.698 | 70.698 | ||
| 5289 | 2010.11.01 09:00 | close | 1763 | 0.50 | 80.527 | 90.698 | 70.698 | 8550.00 | 2936850.00 |
| 5290 | 2010.11.02 03:55 | sell | 1764 | 0.50 | 80.703 | 0.000 | 0.000 | ||
| 5291 | 2010.11.02 03:55 | modify | 1764 | 0.50 | 80.703 | 90.703 | 70.703 | ||
| 5292 | 2010.11.02 09:00 | close | 1764 | 0.50 | 80.642 | 90.703 | 70.703 | 3050.00 | 2939900.00 |
| 5293 | 2010.11.03 03:55 | sell | 1765 | 0.50 | 80.633 | 0.000 | 0.000 | ||
| 5294 | 2010.11.03 03:55 | modify | 1765 | 0.50 | 80.633 | 90.633 | 70.633 | ||
| 5295 | 2010.11.03 09:00 | close | 1765 | 0.50 | 80.664 | 90.633 | 70.633 | -1550.00 | 2938350.00 |
| 5296 | 2010.11.04 03:55 | sell | 1766 | 0.50 | 81.118 | 0.000 | 0.000 | ||
| 5297 | 2010.11.04 03:55 | modify | 1766 | 0.50 | 81.118 | 91.118 | 71.118 | ||
| 5298 | 2010.11.04 09:00 | close | 1766 | 0.50 | 80.848 | 91.118 | 71.118 | 13500.00 | 2951850.00 |
| 5299 | 2010.11.05 03:30 | buy | 1767 | 0.50 | 80.898 | 0.000 | 0.000 | ||
| 5300 | 2010.11.05 03:30 | modify | 1767 | 0.50 | 80.898 | 70.898 | 90.898 | ||
| 5301 | 2010.11.05 03:54 | close | 1767 | 0.50 | 80.898 | 70.898 | 90.898 | 0.00 | 2951850.00 |
| 5302 | 2010.11.05 03:55 | sell | 1768 | 0.50 | 80.873 | 0.000 | 0.000 | ||
| 5303 | 2010.11.05 03:55 | modify | 1768 | 0.50 | 80.873 | 90.873 | 70.873 | ||
| 5304 | 2010.11.05 09:00 | close | 1768 | 0.50 | 80.797 | 90.873 | 70.873 | 3800.00 | 2955650.00 |
| 5305 | 2010.11.08 02:55 | sell | 1769 | 0.50 | 81.237 | 0.000 | 0.000 | ||
| 5306 | 2010.11.08 02:55 | modify | 1769 | 0.50 | 81.237 | 91.237 | 71.237 | ||
| 5307 | 2010.11.08 08:00 | close | 1769 | 0.50 | 81.238 | 91.237 | 71.237 | -50.00 | 2955600.00 |
| 5308 | 2010.11.09 02:55 | sell | 1770 | 0.50 | 81.201 | 0.000 | 0.000 | ||
| 5309 | 2010.11.09 02:55 | modify | 1770 | 0.50 | 81.201 | 91.201 | 71.201 | ||
| 5310 | 2010.11.09 08:00 | close | 1770 | 0.50 | 80.952 | 91.201 | 71.201 | 12450.00 | 2968050.00 |
| 5311 | 2010.11.10 02:30 | buy | 1771 | 0.50 | 81.668 | 0.000 | 0.000 | ||
| 5312 | 2010.11.10 02:30 | modify | 1771 | 0.50 | 81.668 | 71.668 | 91.668 | ||
| 5313 | 2010.11.10 02:54 | close | 1771 | 0.50 | 81.743 | 71.668 | 91.668 | 3750.00 | 2971800.00 |
| 5314 | 2010.11.10 02:55 | sell | 1772 | 0.50 | 81.757 | 0.000 | 0.000 | ||
| 5315 | 2010.11.10 02:55 | modify | 1772 | 0.50 | 81.757 | 91.757 | 71.757 | ||
| 5316 | 2010.11.10 08:00 | close | 1772 | 0.50 | 81.784 | 91.757 | 71.757 | -1350.00 | 2970450.00 |
| 5317 | 2010.11.11 02:55 | sell | 1773 | 0.50 | 82.204 | 0.000 | 0.000 | ||
| 5318 | 2010.11.11 02:55 | modify | 1773 | 0.50 | 82.204 | 92.204 | 72.204 | ||
| 5319 | 2010.11.11 08:00 | close | 1773 | 0.50 | 82.288 | 92.204 | 72.204 | -4200.00 | 2966250.00 |
| 5320 | 2010.11.12 02:55 | sell | 1774 | 0.50 | 82.394 | 0.000 | 0.000 | ||
| 5321 | 2010.11.12 02:55 | modify | 1774 | 0.50 | 82.394 | 92.394 | 72.394 | ||
| 5322 | 2010.11.12 08:00 | close | 1774 | 0.50 | 82.334 | 92.394 | 72.394 | 3000.00 | 2969250.00 |
| 5323 | 2010.11.15 02:30 | buy | 1775 | 0.50 | 82.447 | 0.000 | 0.000 | ||
| 5324 | 2010.11.15 02:30 | modify | 1775 | 0.50 | 82.447 | 72.447 | 92.447 | ||
| 5325 | 2010.11.15 02:54 | close | 1775 | 0.50 | 82.497 | 72.447 | 92.447 | 2500.00 | 2971750.00 |
| 5326 | 2010.11.15 02:55 | sell | 1776 | 0.50 | 82.521 | 0.000 | 0.000 | ||
| 5327 | 2010.11.15 02:55 | modify | 1776 | 0.50 | 82.521 | 92.521 | 72.521 | ||
| 5328 | 2010.11.15 08:00 | close | 1776 | 0.50 | 82.749 | 92.521 | 72.521 | -11400.00 | 2960350.00 |
| 5329 | 2010.11.16 02:55 | sell | 1777 | 0.50 | 83.163 | 0.000 | 0.000 | ||
| 5330 | 2010.11.16 02:55 | modify | 1777 | 0.50 | 83.163 | 93.163 | 73.163 | ||
| 5331 | 2010.11.16 08:00 | close | 1777 | 0.50 | 82.928 | 93.163 | 73.163 | 11750.00 | 2972100.00 |
| 5332 | 2010.11.17 02:55 | sell | 1778 | 0.50 | 83.397 | 0.000 | 0.000 | ||
| 5333 | 2010.11.17 02:55 | modify | 1778 | 0.50 | 83.397 | 93.397 | 73.397 | ||
| 5334 | 2010.11.17 08:00 | close | 1778 | 0.50 | 83.437 | 93.397 | 73.397 | -2000.00 | 2970100.00 |
| 5335 | 2010.11.18 02:55 | sell | 1779 | 0.50 | 83.242 | 0.000 | 0.000 | ||
| 5336 | 2010.11.18 02:55 | modify | 1779 | 0.50 | 83.242 | 93.242 | 73.242 | ||
| 5337 | 2010.11.18 08:00 | close | 1779 | 0.50 | 83.224 | 93.242 | 73.242 | 900.00 | 2971000.00 |
| 5338 | 2010.11.19 02:55 | sell | 1780 | 0.50 | 83.643 | 0.000 | 0.000 | ||
| 5339 | 2010.11.19 02:55 | modify | 1780 | 0.50 | 83.643 | 93.643 | 73.643 | ||
| 5340 | 2010.11.19 08:00 | close | 1780 | 0.50 | 83.351 | 93.643 | 73.643 | 14600.00 | 2985600.00 |
| 5341 | 2010.11.22 02:55 | sell | 1781 | 0.50 | 83.554 | 0.000 | 0.000 | ||
| 5342 | 2010.11.22 02:55 | modify | 1781 | 0.50 | 83.554 | 93.554 | 73.554 | ||
| 5343 | 2010.11.22 08:00 | close | 1781 | 0.50 | 83.460 | 93.554 | 73.554 | 4700.00 | 2990300.00 |
| 5344 | 2010.11.23 02:55 | sell | 1782 | 0.50 | 83.308 | 0.000 | 0.000 | ||
| 5345 | 2010.11.23 02:55 | modify | 1782 | 0.50 | 83.308 | 93.308 | 73.308 | ||
| 5346 | 2010.11.23 08:00 | close | 1782 | 0.50 | 83.428 | 93.308 | 73.308 | -6000.00 | 2984300.00 |
| 5347 | 2010.11.24 02:55 | sell | 1783 | 0.50 | 83.337 | 0.000 | 0.000 | ||
| 5348 | 2010.11.24 02:55 | modify | 1783 | 0.50 | 83.337 | 93.337 | 73.337 | ||
| 5349 | 2010.11.24 08:00 | close | 1783 | 0.50 | 83.199 | 93.337 | 73.337 | 6900.00 | 2991200.00 |
| 5350 | 2010.11.25 02:30 | buy | 1784 | 0.50 | 83.498 | 0.000 | 0.000 | ||
| 5351 | 2010.11.25 02:30 | modify | 1784 | 0.50 | 83.498 | 73.498 | 93.498 | ||
| 5352 | 2010.11.25 02:54 | close | 1784 | 0.50 | 83.436 | 73.498 | 93.498 | -3100.00 | 2988100.00 |
| 5353 | 2010.11.25 02:55 | sell | 1785 | 0.50 | 83.432 | 0.000 | 0.000 | ||
| 5354 | 2010.11.25 02:55 | modify | 1785 | 0.50 | 83.432 | 93.432 | 73.432 | ||
| 5355 | 2010.11.25 08:00 | close | 1785 | 0.50 | 83.494 | 93.432 | 73.432 | -3100.00 | 2985000.00 |
| 5356 | 2010.11.26 02:55 | sell | 1786 | 0.50 | 83.752 | 0.000 | 0.000 | ||
| 5357 | 2010.11.26 02:55 | modify | 1786 | 0.50 | 83.752 | 93.752 | 73.752 | ||
| 5358 | 2010.11.26 08:00 | close | 1786 | 0.50 | 83.817 | 93.752 | 73.752 | -3250.00 | 2981750.00 |
| 5359 | 2010.11.29 02:55 | sell | 1787 | 0.50 | 84.123 | 0.000 | 0.000 | ||
| 5360 | 2010.11.29 02:55 | modify | 1787 | 0.50 | 84.123 | 94.123 | 74.123 | ||
| 5361 | 2010.11.29 08:00 | close | 1787 | 0.50 | 84.001 | 94.123 | 74.123 | 6100.00 | 2987850.00 |
| 5362 | 2010.11.30 02:30 | buy | 1788 | 0.50 | 84.147 | 0.000 | 0.000 | ||
| 5363 | 2010.11.30 02:30 | modify | 1788 | 0.50 | 84.147 | 74.147 | 94.147 | ||
| 5364 | 2010.11.30 02:54 | close | 1788 | 0.50 | 84.233 | 74.147 | 94.147 | 4300.00 | 2992150.00 |
| 5365 | 2010.11.30 02:55 | sell | 1789 | 0.50 | 84.243 | 0.000 | 0.000 | ||
| 5366 | 2010.11.30 02:55 | modify | 1789 | 0.50 | 84.243 | 94.243 | 74.243 | ||
| 5367 | 2010.11.30 08:00 | close | 1789 | 0.50 | 84.119 | 94.243 | 74.243 | 6200.00 | 2998350.00 |
| 5368 | 2010.12.01 02:55 | sell | 1790 | 0.50 | 83.683 | 0.000 | 0.000 | ||
| 5369 | 2010.12.01 02:55 | modify | 1790 | 0.50 | 83.683 | 93.683 | 73.683 | ||
| 5370 | 2010.12.01 08:00 | close | 1790 | 0.50 | 83.479 | 93.683 | 73.683 | 10200.00 | 3008550.00 |
| 5371 | 2010.12.02 02:55 | sell | 1791 | 0.50 | 84.153 | 0.000 | 0.000 | ||
| 5372 | 2010.12.02 02:55 | modify | 1791 | 0.50 | 84.153 | 94.153 | 74.153 | ||
| 5373 | 2010.12.02 08:00 | close | 1791 | 0.50 | 84.108 | 94.153 | 74.153 | 2250.00 | 3010800.00 |
| 5374 | 2010.12.03 02:55 | sell | 1792 | 0.50 | 83.773 | 0.000 | 0.000 | ||
| 5375 | 2010.12.03 02:55 | modify | 1792 | 0.50 | 83.773 | 93.773 | 73.773 | ||
| 5376 | 2010.12.03 08:00 | close | 1792 | 0.50 | 83.668 | 93.773 | 73.773 | 5250.00 | 3016050.00 |
| 5377 | 2010.12.06 02:55 | sell | 1793 | 0.50 | 82.883 | 0.000 | 0.000 | ||
| 5378 | 2010.12.06 02:55 | modify | 1793 | 0.50 | 82.883 | 92.883 | 72.883 | ||
| 5379 | 2010.12.06 08:00 | close | 1793 | 0.50 | 82.864 | 92.883 | 72.883 | 950.00 | 3017000.00 |
| 5380 | 2010.12.07 02:55 | sell | 1794 | 0.50 | 82.605 | 0.000 | 0.000 | ||
| 5381 | 2010.12.07 02:55 | modify | 1794 | 0.50 | 82.605 | 92.605 | 72.605 | ||
| 5382 | 2010.12.07 08:00 | close | 1794 | 0.50 | 82.518 | 92.605 | 72.605 | 4350.00 | 3021350.00 |
| 5383 | 2010.12.08 02:55 | sell | 1795 | 0.50 | 83.602 | 0.000 | 0.000 | ||
| 5384 | 2010.12.08 02:55 | modify | 1795 | 0.50 | 83.602 | 93.602 | 73.602 | ||
| 5385 | 2010.12.08 08:00 | close | 1795 | 0.50 | 83.935 | 93.602 | 73.602 | -16650.00 | 3004700.00 |
| 5386 | 2010.12.09 02:55 | sell | 1796 | 0.50 | 83.962 | 0.000 | 0.000 | ||
| 5387 | 2010.12.09 02:55 | modify | 1796 | 0.50 | 83.962 | 93.962 | 73.962 | ||
| 5388 | 2010.12.09 08:00 | close | 1796 | 0.50 | 83.837 | 93.962 | 73.962 | 6250.00 | 3010950.00 |
| 5389 | 2010.12.10 02:30 | buy | 1797 | 0.50 | 83.729 | 0.000 | 0.000 | ||
| 5390 | 2010.12.10 02:30 | modify | 1797 | 0.50 | 83.729 | 73.729 | 93.729 | ||
| 5391 | 2010.12.10 02:54 | close | 1797 | 0.50 | 83.804 | 73.729 | 93.729 | 3750.00 | 3014700.00 |
| 5392 | 2010.12.10 02:55 | sell | 1798 | 0.50 | 83.791 | 0.000 | 0.000 | ||
| 5393 | 2010.12.10 02:55 | modify | 1798 | 0.50 | 83.791 | 93.791 | 73.791 | ||
| 5394 | 2010.12.10 08:00 | close | 1798 | 0.50 | 83.672 | 93.791 | 73.791 | 5950.00 | 3020650.00 |
| 5395 | 2010.12.13 02:55 | sell | 1799 | 0.50 | 83.933 | 0.000 | 0.000 | ||
| 5396 | 2010.12.13 02:55 | modify | 1799 | 0.50 | 83.933 | 93.933 | 73.933 | ||
| 5397 | 2010.12.13 08:00 | close | 1799 | 0.50 | 84.149 | 93.933 | 73.933 | -10800.00 | 3009850.00 |
| 5398 | 2010.12.14 02:55 | sell | 1800 | 0.50 | 83.534 | 0.000 | 0.000 | ||
| 5399 | 2010.12.14 02:55 | modify | 1800 | 0.50 | 83.534 | 93.534 | 73.534 | ||
17