USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81804プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2010.04.26 09:00 | close | 1600 | 0.50 | 94.249 | 104.186 | 84.186 | -3150.00 | 2832550.00 |
| 4801 | 2010.04.27 03:55 | sell | 1601 | 0.50 | 93.800 | 0.000 | 0.000 | ||
| 4802 | 2010.04.27 03:55 | modify | 1601 | 0.50 | 93.800 | 103.800 | 83.800 | ||
| 4803 | 2010.04.27 09:00 | close | 1601 | 0.50 | 93.949 | 103.800 | 83.800 | -7450.00 | 2825100.00 |
| 4804 | 2010.04.28 03:55 | sell | 1602 | 0.50 | 93.040 | 0.000 | 0.000 | ||
| 4805 | 2010.04.28 03:55 | modify | 1602 | 0.50 | 93.040 | 103.040 | 83.040 | ||
| 4806 | 2010.04.28 09:00 | close | 1602 | 0.50 | 93.189 | 103.040 | 83.040 | -7450.00 | 2817650.00 |
| 4807 | 2010.04.29 03:55 | sell | 1603 | 0.50 | 93.912 | 0.000 | 0.000 | ||
| 4808 | 2010.04.29 03:55 | modify | 1603 | 0.50 | 93.912 | 103.912 | 83.912 | ||
| 4809 | 2010.04.29 09:00 | close | 1603 | 0.50 | 93.960 | 103.912 | 83.912 | -2400.00 | 2815250.00 |
| 4810 | 2010.04.30 03:30 | buy | 1604 | 0.50 | 93.938 | 0.000 | 0.000 | ||
| 4811 | 2010.04.30 03:30 | modify | 1604 | 0.50 | 93.938 | 83.938 | 103.938 | ||
| 4812 | 2010.04.30 03:54 | close | 1604 | 0.50 | 94.018 | 83.938 | 103.938 | 4000.00 | 2819250.00 |
| 4813 | 2010.04.30 03:55 | sell | 1605 | 0.50 | 94.051 | 0.000 | 0.000 | ||
| 4814 | 2010.04.30 03:55 | modify | 1605 | 0.50 | 94.051 | 104.051 | 84.051 | ||
| 4815 | 2010.04.30 09:00 | close | 1605 | 0.50 | 94.070 | 104.051 | 84.051 | -950.00 | 2818300.00 |
| 4816 | 2010.05.03 03:55 | sell | 1606 | 0.50 | 94.082 | 0.000 | 0.000 | ||
| 4817 | 2010.05.03 03:55 | modify | 1606 | 0.50 | 94.082 | 104.082 | 84.082 | ||
| 4818 | 2010.05.03 09:00 | close | 1606 | 0.50 | 94.025 | 104.082 | 84.082 | 2850.00 | 2821150.00 |
| 4819 | 2010.05.04 03:55 | sell | 1607 | 0.50 | 94.914 | 0.000 | 0.000 | ||
| 4820 | 2010.05.04 03:55 | modify | 1607 | 0.50 | 94.914 | 104.914 | 84.914 | ||
| 4821 | 2010.05.04 09:00 | close | 1607 | 0.50 | 94.948 | 104.914 | 84.914 | -1700.00 | 2819450.00 |
| 4822 | 2010.05.05 03:30 | buy | 1608 | 0.50 | 94.772 | 0.000 | 0.000 | ||
| 4823 | 2010.05.05 03:30 | modify | 1608 | 0.50 | 94.772 | 84.772 | 104.772 | ||
| 4824 | 2010.05.05 03:54 | close | 1608 | 0.50 | 94.792 | 84.772 | 104.772 | 1000.00 | 2820450.00 |
| 4825 | 2010.05.05 03:55 | sell | 1609 | 0.50 | 94.812 | 0.000 | 0.000 | ||
| 4826 | 2010.05.05 03:55 | modify | 1609 | 0.50 | 94.812 | 104.812 | 84.812 | ||
| 4827 | 2010.05.05 09:00 | close | 1609 | 0.50 | 94.818 | 104.812 | 84.812 | -300.00 | 2820150.00 |
| 4828 | 2010.05.06 03:55 | sell | 1610 | 0.50 | 93.649 | 0.000 | 0.000 | ||
| 4829 | 2010.05.06 03:55 | modify | 1610 | 0.50 | 93.649 | 103.649 | 83.649 | ||
| 4830 | 2010.05.06 09:00 | close | 1610 | 0.50 | 93.870 | 103.649 | 83.649 | -11050.00 | 2809100.00 |
| 4831 | 2010.05.07 03:55 | sell | 1611 | 0.50 | 91.511 | 0.000 | 0.000 | ||
| 4832 | 2010.05.07 03:55 | modify | 1611 | 0.50 | 91.511 | 101.511 | 81.511 | ||
| 4833 | 2010.05.07 09:00 | close | 1611 | 0.50 | 92.199 | 101.511 | 81.511 | -34400.00 | 2774700.00 |
| 4834 | 2010.05.10 03:30 | buy | 1612 | 0.50 | 91.969 | 0.000 | 0.000 | ||
| 4835 | 2010.05.10 03:30 | modify | 1612 | 0.50 | 91.969 | 81.969 | 101.969 | ||
| 4836 | 2010.05.10 03:54 | close | 1612 | 0.50 | 92.268 | 81.969 | 101.969 | 14950.00 | 2789650.00 |
| 4837 | 2010.05.10 03:55 | sell | 1613 | 0.50 | 92.286 | 0.000 | 0.000 | ||
| 4838 | 2010.05.10 03:55 | modify | 1613 | 0.50 | 92.286 | 102.286 | 82.286 | ||
| 4839 | 2010.05.10 09:00 | close | 1613 | 0.50 | 92.735 | 102.286 | 82.286 | -22450.00 | 2767200.00 |
| 4840 | 2010.05.11 03:55 | sell | 1614 | 0.50 | 92.972 | 0.000 | 0.000 | ||
| 4841 | 2010.05.11 03:55 | modify | 1614 | 0.50 | 92.972 | 102.972 | 82.972 | ||
| 4842 | 2010.05.11 09:00 | close | 1614 | 0.50 | 92.600 | 102.972 | 82.972 | 18600.00 | 2785800.00 |
| 4843 | 2010.05.12 03:55 | sell | 1615 | 0.50 | 92.797 | 0.000 | 0.000 | ||
| 4844 | 2010.05.12 03:55 | modify | 1615 | 0.50 | 92.797 | 102.797 | 82.797 | ||
| 4845 | 2010.05.12 09:00 | close | 1615 | 0.50 | 92.677 | 102.797 | 82.797 | 6000.00 | 2791800.00 |
| 4846 | 2010.05.13 03:55 | sell | 1616 | 0.50 | 93.195 | 0.000 | 0.000 | ||
| 4847 | 2010.05.13 03:55 | modify | 1616 | 0.50 | 93.195 | 103.195 | 83.195 | ||
| 4848 | 2010.05.13 09:00 | close | 1616 | 0.50 | 93.320 | 103.195 | 83.195 | -6250.00 | 2785550.00 |
| 4849 | 2010.05.14 03:55 | sell | 1617 | 0.50 | 92.742 | 0.000 | 0.000 | ||
| 4850 | 2010.05.14 03:55 | modify | 1617 | 0.50 | 92.742 | 102.742 | 82.742 | ||
| 4851 | 2010.05.14 09:00 | close | 1617 | 0.50 | 92.781 | 102.742 | 82.742 | -1950.00 | 2783600.00 |
| 4852 | 2010.05.17 03:55 | sell | 1618 | 0.50 | 92.227 | 0.000 | 0.000 | ||
| 4853 | 2010.05.17 03:55 | modify | 1618 | 0.50 | 92.227 | 102.227 | 82.227 | ||
| 4854 | 2010.05.17 09:00 | close | 1618 | 0.50 | 91.996 | 102.227 | 82.227 | 11550.00 | 2795150.00 |
| 4855 | 2010.05.18 03:55 | sell | 1619 | 0.50 | 92.552 | 0.000 | 0.000 | ||
| 4856 | 2010.05.18 03:55 | modify | 1619 | 0.50 | 92.552 | 102.552 | 82.552 | ||
| 4857 | 2010.05.18 09:00 | close | 1619 | 0.50 | 92.559 | 102.552 | 82.552 | -350.00 | 2794800.00 |
| 4858 | 2010.05.19 03:55 | sell | 1620 | 0.50 | 91.615 | 0.000 | 0.000 | ||
| 4859 | 2010.05.19 03:55 | modify | 1620 | 0.50 | 91.615 | 101.615 | 81.615 | ||
| 4860 | 2010.05.19 09:00 | close | 1620 | 0.50 | 91.950 | 101.615 | 81.615 | -16750.00 | 2778050.00 |
| 4861 | 2010.05.20 03:30 | buy | 1621 | 0.50 | 91.766 | 0.000 | 0.000 | ||
| 4862 | 2010.05.20 03:30 | modify | 1621 | 0.50 | 91.766 | 81.766 | 101.766 | ||
| 4863 | 2010.05.20 03:54 | close | 1621 | 0.50 | 91.836 | 81.766 | 101.766 | 3500.00 | 2781550.00 |
| 4864 | 2010.05.20 03:55 | sell | 1622 | 0.50 | 91.846 | 0.000 | 0.000 | ||
| 4865 | 2010.05.20 03:55 | modify | 1622 | 0.50 | 91.846 | 101.846 | 81.846 | ||
| 4866 | 2010.05.20 09:00 | close | 1622 | 0.50 | 91.327 | 101.846 | 81.846 | 25950.00 | 2807500.00 |
| 4867 | 2010.05.21 03:55 | sell | 1623 | 0.50 | 89.964 | 0.000 | 0.000 | ||
| 4868 | 2010.05.21 03:55 | modify | 1623 | 0.50 | 89.964 | 99.964 | 79.964 | ||
| 4869 | 2010.05.21 09:00 | close | 1623 | 0.50 | 90.260 | 99.964 | 79.964 | -14800.00 | 2792700.00 |
| 4870 | 2010.05.24 03:55 | sell | 1624 | 0.50 | 90.006 | 0.000 | 0.000 | ||
| 4871 | 2010.05.24 03:55 | modify | 1624 | 0.50 | 90.006 | 100.006 | 80.006 | ||
| 4872 | 2010.05.24 09:00 | close | 1624 | 0.50 | 90.167 | 100.006 | 80.006 | -8050.00 | 2784650.00 |
| 4873 | 2010.05.25 03:30 | buy | 1625 | 0.50 | 90.086 | 0.000 | 0.000 | ||
| 4874 | 2010.05.25 03:30 | modify | 1625 | 0.50 | 90.086 | 80.086 | 100.086 | ||
| 4875 | 2010.05.25 03:54 | close | 1625 | 0.50 | 90.112 | 80.086 | 100.086 | 1300.00 | 2785950.00 |
| 4876 | 2010.05.25 03:55 | sell | 1626 | 0.50 | 90.121 | 0.000 | 0.000 | ||
| 4877 | 2010.05.25 03:55 | modify | 1626 | 0.50 | 90.121 | 100.121 | 80.121 | ||
| 4878 | 2010.05.25 09:00 | close | 1626 | 0.50 | 89.780 | 100.121 | 80.121 | 17050.00 | 2803000.00 |
| 4879 | 2010.05.26 03:55 | sell | 1627 | 0.50 | 90.189 | 0.000 | 0.000 | ||
| 4880 | 2010.05.26 03:55 | modify | 1627 | 0.50 | 90.189 | 100.189 | 80.189 | ||
| 4881 | 2010.05.26 09:00 | close | 1627 | 0.50 | 90.148 | 100.189 | 80.189 | 2050.00 | 2805050.00 |
| 4882 | 2010.05.27 03:55 | sell | 1628 | 0.50 | 90.024 | 0.000 | 0.000 | ||
| 4883 | 2010.05.27 03:55 | modify | 1628 | 0.50 | 90.024 | 100.024 | 80.024 | ||
| 4884 | 2010.05.27 09:00 | close | 1628 | 0.50 | 90.318 | 100.024 | 80.024 | -14700.00 | 2790350.00 |
| 4885 | 2010.05.28 03:55 | sell | 1629 | 0.50 | 91.212 | 0.000 | 0.000 | ||
| 4886 | 2010.05.28 03:55 | modify | 1629 | 0.50 | 91.212 | 101.212 | 81.212 | ||
| 4887 | 2010.05.28 09:00 | close | 1629 | 0.50 | 91.248 | 101.212 | 81.212 | -1800.00 | 2788550.00 |
| 4888 | 2010.05.31 03:30 | buy | 1630 | 0.50 | 91.415 | 0.000 | 0.000 | ||
| 4889 | 2010.05.31 03:30 | modify | 1630 | 0.50 | 91.415 | 81.415 | 101.415 | ||
| 4890 | 2010.05.31 03:54 | close | 1630 | 0.50 | 91.339 | 81.415 | 101.415 | -3800.00 | 2784750.00 |
| 4891 | 2010.05.31 03:55 | sell | 1631 | 0.50 | 91.332 | 0.000 | 0.000 | ||
| 4892 | 2010.05.31 03:55 | modify | 1631 | 0.50 | 91.332 | 101.332 | 81.332 | ||
| 4893 | 2010.05.31 09:00 | close | 1631 | 0.50 | 91.527 | 101.332 | 81.332 | -9750.00 | 2775000.00 |
| 4894 | 2010.06.01 03:55 | sell | 1632 | 0.50 | 90.935 | 0.000 | 0.000 | ||
| 4895 | 2010.06.01 03:55 | modify | 1632 | 0.50 | 90.935 | 100.935 | 80.935 | ||
| 4896 | 2010.06.01 09:00 | close | 1632 | 0.50 | 91.173 | 100.935 | 80.935 | -11900.00 | 2763100.00 |
| 4897 | 2010.06.02 03:55 | sell | 1633 | 0.50 | 91.307 | 0.000 | 0.000 | ||
| 4898 | 2010.06.02 03:55 | modify | 1633 | 0.50 | 91.307 | 101.307 | 81.307 | ||
| 4899 | 2010.06.02 09:00 | close | 1633 | 0.50 | 91.403 | 101.307 | 81.307 | -4800.00 | 2758300.00 |
| 4900 | 2010.06.03 03:55 | sell | 1634 | 0.50 | 92.121 | 0.000 | 0.000 | ||
| 4901 | 2010.06.03 03:55 | modify | 1634 | 0.50 | 92.121 | 102.121 | 82.121 | ||
| 4902 | 2010.06.03 09:00 | close | 1634 | 0.50 | 92.320 | 102.121 | 82.121 | -9950.00 | 2748350.00 |
| 4903 | 2010.06.04 03:55 | sell | 1635 | 0.50 | 92.751 | 0.000 | 0.000 | ||
| 4904 | 2010.06.04 03:55 | modify | 1635 | 0.50 | 92.751 | 102.751 | 82.751 | ||
| 4905 | 2010.06.04 09:00 | close | 1635 | 0.50 | 92.695 | 102.751 | 82.751 | 2800.00 | 2751150.00 |
| 4906 | 2010.06.07 03:55 | sell | 1636 | 0.50 | 91.117 | 0.000 | 0.000 | ||
| 4907 | 2010.06.07 03:55 | modify | 1636 | 0.50 | 91.117 | 101.117 | 81.117 | ||
| 4908 | 2010.06.07 09:00 | close | 1636 | 0.50 | 91.260 | 101.117 | 81.117 | -7150.00 | 2744000.00 |
| 4909 | 2010.06.08 03:55 | sell | 1637 | 0.50 | 91.612 | 0.000 | 0.000 | ||
| 4910 | 2010.06.08 03:55 | modify | 1637 | 0.50 | 91.612 | 101.612 | 81.612 | ||
| 4911 | 2010.06.08 09:00 | close | 1637 | 0.50 | 91.776 | 101.612 | 81.612 | -8200.00 | 2735800.00 |
| 4912 | 2010.06.09 03:55 | sell | 1638 | 0.50 | 91.327 | 0.000 | 0.000 | ||
| 4913 | 2010.06.09 03:55 | modify | 1638 | 0.50 | 91.327 | 101.327 | 81.327 | ||
| 4914 | 2010.06.09 09:00 | close | 1638 | 0.50 | 91.382 | 101.327 | 81.327 | -2750.00 | 2733050.00 |
| 4915 | 2010.06.10 03:30 | buy | 1639 | 0.50 | 91.222 | 0.000 | 0.000 | ||
| 4916 | 2010.06.10 03:30 | modify | 1639 | 0.50 | 91.222 | 81.222 | 101.222 | ||
| 4917 | 2010.06.10 03:54 | close | 1639 | 0.50 | 91.191 | 81.222 | 101.222 | -1550.00 | 2731500.00 |
| 4918 | 2010.06.10 03:55 | sell | 1640 | 0.50 | 91.217 | 0.000 | 0.000 | ||
| 4919 | 2010.06.10 03:55 | modify | 1640 | 0.50 | 91.217 | 101.217 | 81.217 | ||
| 4920 | 2010.06.10 09:00 | close | 1640 | 0.50 | 91.208 | 101.217 | 81.217 | 450.00 | 2731950.00 |
| 4921 | 2010.06.11 03:55 | sell | 1641 | 0.50 | 91.654 | 0.000 | 0.000 | ||
| 4922 | 2010.06.11 03:55 | modify | 1641 | 0.50 | 91.654 | 101.654 | 81.654 | ||
| 4923 | 2010.06.11 09:00 | close | 1641 | 0.50 | 91.547 | 101.654 | 81.654 | 5350.00 | 2737300.00 |
| 4924 | 2010.06.14 03:55 | sell | 1642 | 0.50 | 91.781 | 0.000 | 0.000 | ||
| 4925 | 2010.06.14 03:55 | modify | 1642 | 0.50 | 91.781 | 101.781 | 81.781 | ||
| 4926 | 2010.06.14 09:00 | close | 1642 | 0.50 | 91.967 | 101.781 | 81.781 | -9300.00 | 2728000.00 |
| 4927 | 2010.06.15 03:30 | buy | 1643 | 0.50 | 91.661 | 0.000 | 0.000 | ||
| 4928 | 2010.06.15 03:30 | modify | 1643 | 0.50 | 91.661 | 81.661 | 101.661 | ||
| 4929 | 2010.06.15 03:54 | close | 1643 | 0.50 | 91.682 | 81.661 | 101.661 | 1050.00 | 2729050.00 |
| 4930 | 2010.06.15 03:55 | sell | 1644 | 0.50 | 91.684 | 0.000 | 0.000 | ||
| 4931 | 2010.06.15 03:55 | modify | 1644 | 0.50 | 91.684 | 101.684 | 81.684 | ||
| 4932 | 2010.06.15 09:00 | close | 1644 | 0.50 | 91.487 | 101.684 | 81.684 | 9850.00 | 2738900.00 |
| 4933 | 2010.06.16 03:55 | sell | 1645 | 0.50 | 91.636 | 0.000 | 0.000 | ||
| 4934 | 2010.06.16 03:55 | modify | 1645 | 0.50 | 91.636 | 101.636 | 81.636 | ||
| 4935 | 2010.06.16 09:00 | close | 1645 | 0.50 | 91.473 | 101.636 | 81.636 | 8150.00 | 2747050.00 |
| 4936 | 2010.06.17 03:55 | sell | 1646 | 0.50 | 91.322 | 0.000 | 0.000 | ||
| 4937 | 2010.06.17 03:55 | modify | 1646 | 0.50 | 91.322 | 101.322 | 81.322 | ||
| 4938 | 2010.06.17 09:00 | close | 1646 | 0.50 | 91.294 | 101.322 | 81.322 | 1400.00 | 2748450.00 |
| 4939 | 2010.06.18 03:55 | sell | 1647 | 0.50 | 90.832 | 0.000 | 0.000 | ||
| 4940 | 2010.06.18 03:55 | modify | 1647 | 0.50 | 90.832 | 100.832 | 80.832 | ||
| 4941 | 2010.06.18 09:00 | close | 1647 | 0.50 | 90.859 | 100.832 | 80.832 | -1350.00 | 2747100.00 |
| 4942 | 2010.06.21 03:55 | sell | 1648 | 0.50 | 90.524 | 0.000 | 0.000 | ||
| 4943 | 2010.06.21 03:55 | modify | 1648 | 0.50 | 90.524 | 100.524 | 80.524 | ||
| 4944 | 2010.06.21 09:00 | close | 1648 | 0.50 | 90.729 | 100.524 | 80.524 | -10250.00 | 2736850.00 |
| 4945 | 2010.06.22 03:55 | sell | 1649 | 0.50 | 90.952 | 0.000 | 0.000 | ||
| 4946 | 2010.06.22 03:55 | modify | 1649 | 0.50 | 90.952 | 100.952 | 80.952 | ||
| 4947 | 2010.06.22 09:00 | close | 1649 | 0.50 | 90.812 | 100.952 | 80.952 | 7000.00 | 2743850.00 |
| 4948 | 2010.06.23 03:55 | sell | 1650 | 0.50 | 90.482 | 0.000 | 0.000 | ||
| 4949 | 2010.06.23 03:55 | modify | 1650 | 0.50 | 90.482 | 100.482 | 80.482 | ||
| 4950 | 2010.06.23 09:00 | close | 1650 | 0.50 | 90.420 | 100.482 | 80.482 | 3100.00 | 2746950.00 |
| 4951 | 2010.06.24 03:55 | sell | 1651 | 0.50 | 89.911 | 0.000 | 0.000 | ||
| 4952 | 2010.06.24 03:55 | modify | 1651 | 0.50 | 89.911 | 99.911 | 79.911 | ||
| 4953 | 2010.06.24 09:00 | close | 1651 | 0.50 | 89.838 | 99.911 | 79.911 | 3650.00 | 2750600.00 |
| 4954 | 2010.06.25 03:30 | buy | 1652 | 0.50 | 89.682 | 0.000 | 0.000 | ||
| 4955 | 2010.06.25 03:30 | modify | 1652 | 0.50 | 89.682 | 79.682 | 99.682 | ||
| 4956 | 2010.06.25 03:54 | close | 1652 | 0.50 | 89.684 | 79.682 | 99.682 | 100.00 | 2750700.00 |
| 4957 | 2010.06.25 03:55 | sell | 1653 | 0.50 | 89.672 | 0.000 | 0.000 | ||
| 4958 | 2010.06.25 03:55 | modify | 1653 | 0.50 | 89.672 | 99.672 | 79.672 | ||
| 4959 | 2010.06.25 09:00 | close | 1653 | 0.50 | 89.594 | 99.672 | 79.672 | 3900.00 | 2754600.00 |
| 4960 | 2010.06.28 03:55 | sell | 1654 | 0.50 | 89.315 | 0.000 | 0.000 | ||
| 4961 | 2010.06.28 03:55 | modify | 1654 | 0.50 | 89.315 | 99.315 | 79.315 | ||
| 4962 | 2010.06.28 09:00 | close | 1654 | 0.50 | 89.368 | 99.315 | 79.315 | -2650.00 | 2751950.00 |
| 4963 | 2010.06.29 03:55 | sell | 1655 | 0.50 | 89.367 | 0.000 | 0.000 | ||
| 4964 | 2010.06.29 03:55 | modify | 1655 | 0.50 | 89.367 | 99.367 | 79.367 | ||
| 4965 | 2010.06.29 09:00 | close | 1655 | 0.50 | 88.762 | 99.367 | 79.367 | 30250.00 | 2782200.00 |
| 4966 | 2010.06.30 03:30 | buy | 1656 | 0.50 | 88.571 | 0.000 | 0.000 | ||
| 4967 | 2010.06.30 03:30 | modify | 1656 | 0.50 | 88.571 | 78.571 | 98.571 | ||
| 4968 | 2010.06.30 03:54 | close | 1656 | 0.50 | 88.532 | 78.571 | 98.571 | -1950.00 | 2780250.00 |
| 4969 | 2010.06.30 03:55 | sell | 1657 | 0.50 | 88.491 | 0.000 | 0.000 | ||
| 4970 | 2010.06.30 03:55 | modify | 1657 | 0.50 | 88.491 | 98.491 | 78.491 | ||
| 4971 | 2010.06.30 09:00 | close | 1657 | 0.50 | 88.548 | 98.491 | 78.491 | -2850.00 | 2777400.00 |
| 4972 | 2010.07.01 03:55 | sell | 1658 | 0.50 | 88.467 | 0.000 | 0.000 | ||
| 4973 | 2010.07.01 03:55 | modify | 1658 | 0.50 | 88.467 | 98.467 | 78.467 | ||
| 4974 | 2010.07.01 09:00 | close | 1658 | 0.50 | 88.328 | 98.467 | 78.467 | 6950.00 | 2784350.00 |
| 4975 | 2010.07.02 03:55 | sell | 1659 | 0.50 | 87.873 | 0.000 | 0.000 | ||
| 4976 | 2010.07.02 03:55 | modify | 1659 | 0.50 | 87.873 | 97.873 | 77.873 | ||
| 4977 | 2010.07.02 09:00 | close | 1659 | 0.50 | 88.012 | 97.873 | 77.873 | -6950.00 | 2777400.00 |
| 4978 | 2010.07.05 03:30 | buy | 1660 | 0.50 | 87.877 | 0.000 | 0.000 | ||
| 4979 | 2010.07.05 03:30 | modify | 1660 | 0.50 | 87.877 | 77.877 | 97.877 | ||
| 4980 | 2010.07.05 03:54 | close | 1660 | 0.50 | 87.903 | 77.877 | 97.877 | 1300.00 | 2778700.00 |
| 4981 | 2010.07.05 03:55 | sell | 1661 | 0.50 | 87.887 | 0.000 | 0.000 | ||
| 4982 | 2010.07.05 03:55 | modify | 1661 | 0.50 | 87.887 | 97.887 | 77.887 | ||
| 4983 | 2010.07.05 09:00 | close | 1661 | 0.50 | 87.966 | 97.887 | 77.887 | -3950.00 | 2774750.00 |
| 4984 | 2010.07.06 03:55 | sell | 1662 | 0.50 | 87.458 | 0.000 | 0.000 | ||
| 4985 | 2010.07.06 03:55 | modify | 1662 | 0.50 | 87.458 | 97.458 | 77.458 | ||
| 4986 | 2010.07.06 09:00 | close | 1662 | 0.50 | 87.764 | 97.458 | 77.458 | -15300.00 | 2759450.00 |
| 4987 | 2010.07.07 03:55 | sell | 1663 | 0.50 | 87.603 | 0.000 | 0.000 | ||
| 4988 | 2010.07.07 03:55 | modify | 1663 | 0.50 | 87.603 | 97.603 | 77.603 | ||
| 4989 | 2010.07.07 09:00 | close | 1663 | 0.50 | 87.494 | 97.603 | 77.603 | 5450.00 | 2764900.00 |
| 4990 | 2010.07.08 03:55 | sell | 1664 | 0.50 | 88.033 | 0.000 | 0.000 | ||
| 4991 | 2010.07.08 03:55 | modify | 1664 | 0.50 | 88.033 | 98.033 | 78.033 | ||
| 4992 | 2010.07.08 09:00 | close | 1664 | 0.50 | 88.319 | 98.033 | 78.033 | -14300.00 | 2750600.00 |
| 4993 | 2010.07.09 03:55 | sell | 1665 | 0.50 | 88.546 | 0.000 | 0.000 | ||
| 4994 | 2010.07.09 03:55 | modify | 1665 | 0.50 | 88.546 | 98.546 | 78.546 | ||
| 4995 | 2010.07.09 09:00 | close | 1665 | 0.50 | 88.665 | 98.546 | 78.546 | -5950.00 | 2744650.00 |
| 4996 | 2010.07.12 03:55 | sell | 1666 | 0.50 | 89.003 | 0.000 | 0.000 | ||
| 4997 | 2010.07.12 03:55 | modify | 1666 | 0.50 | 89.003 | 99.003 | 79.003 | ||
| 4998 | 2010.07.12 09:00 | close | 1666 | 0.50 | 88.917 | 99.003 | 79.003 | 4300.00 | 2748950.00 |
| 4999 | 2010.07.13 03:55 | sell | 1667 | 0.50 | 88.788 | 0.000 | 0.000 | ||
| 5000 | 2010.07.13 03:55 | modify | 1667 | 0.50 | 88.788 | 98.788 | 78.788 | ||
| 5001 | 2010.07.13 09:00 | close | 1667 | 0.50 | 88.573 | 98.788 | 78.788 | 10750.00 | 2759700.00 |
| 5002 | 2010.07.14 03:55 | sell | 1668 | 0.50 | 88.938 | 0.000 | 0.000 | ||
| 5003 | 2010.07.14 03:55 | modify | 1668 | 0.50 | 88.938 | 98.938 | 78.938 | ||
| 5004 | 2010.07.14 09:00 | close | 1668 | 0.50 | 88.924 | 98.938 | 78.938 | 700.00 | 2760400.00 |
| 5005 | 2010.07.15 03:30 | buy | 1669 | 0.50 | 88.157 | 0.000 | 0.000 | ||
| 5006 | 2010.07.15 03:30 | modify | 1669 | 0.50 | 88.157 | 78.157 | 98.157 | ||
| 5007 | 2010.07.15 03:54 | close | 1669 | 0.50 | 88.177 | 78.157 | 98.157 | 1000.00 | 2761400.00 |
| 5008 | 2010.07.15 03:55 | sell | 1670 | 0.50 | 88.195 | 0.000 | 0.000 | ||
| 5009 | 2010.07.15 03:55 | modify | 1670 | 0.50 | 88.195 | 98.195 | 78.195 | ||
| 5010 | 2010.07.15 09:00 | close | 1670 | 0.50 | 88.111 | 98.195 | 78.195 | 4200.00 | 2765600.00 |
| 5011 | 2010.07.16 03:55 | sell | 1671 | 0.50 | 87.429 | 0.000 | 0.000 | ||
| 5012 | 2010.07.16 03:55 | modify | 1671 | 0.50 | 87.429 | 97.429 | 77.429 | ||
| 5013 | 2010.07.16 09:00 | close | 1671 | 0.50 | 87.060 | 97.429 | 77.429 | 18450.00 | 2784050.00 |
| 5014 | 2010.07.19 03:55 | sell | 1672 | 0.50 | 86.596 | 0.000 | 0.000 | ||
| 5015 | 2010.07.19 03:55 | modify | 1672 | 0.50 | 86.596 | 96.596 | 76.596 | ||
| 5016 | 2010.07.19 09:00 | close | 1672 | 0.50 | 86.659 | 96.596 | 76.596 | -3150.00 | 2780900.00 |
| 5017 | 2010.07.20 03:30 | buy | 1673 | 0.50 | 86.876 | 0.000 | 0.000 | ||
| 5018 | 2010.07.20 03:30 | modify | 1673 | 0.50 | 86.876 | 76.876 | 96.876 | ||
| 5019 | 2010.07.20 03:54 | close | 1673 | 0.50 | 86.923 | 76.876 | 96.876 | 2350.00 | 2783250.00 |
| 5020 | 2010.07.20 03:55 | sell | 1674 | 0.50 | 86.921 | 0.000 | 0.000 | ||
| 5021 | 2010.07.20 03:55 | modify | 1674 | 0.50 | 86.921 | 96.921 | 76.921 | ||
| 5022 | 2010.07.20 09:00 | close | 1674 | 0.50 | 87.036 | 96.921 | 76.921 | -5750.00 | 2777500.00 |
| 5023 | 2010.07.21 03:55 | sell | 1675 | 0.50 | 87.251 | 0.000 | 0.000 | ||
| 5024 | 2010.07.21 03:55 | modify | 1675 | 0.50 | 87.251 | 97.251 | 77.251 | ||
| 5025 | 2010.07.21 09:00 | close | 1675 | 0.50 | 87.100 | 97.251 | 77.251 | 7550.00 | 2785050.00 |
| 5026 | 2010.07.22 03:55 | sell | 1676 | 0.50 | 86.631 | 0.000 | 0.000 | ||
| 5027 | 2010.07.22 03:55 | modify | 1676 | 0.50 | 86.631 | 96.631 | 76.631 | ||
| 5028 | 2010.07.22 09:00 | close | 1676 | 0.50 | 86.487 | 96.631 | 76.631 | 7200.00 | 2792250.00 |
| 5029 | 2010.07.23 03:55 | sell | 1677 | 0.50 | 87.136 | 0.000 | 0.000 | ||
| 5030 | 2010.07.23 03:55 | modify | 1677 | 0.50 | 87.136 | 97.136 | 77.136 | ||
| 5031 | 2010.07.23 09:00 | close | 1677 | 0.50 | 86.932 | 97.136 | 77.136 | 10200.00 | 2802450.00 |
| 5032 | 2010.07.26 03:55 | sell | 1678 | 0.50 | 87.685 | 0.000 | 0.000 | ||
| 5033 | 2010.07.26 03:55 | modify | 1678 | 0.50 | 87.685 | 97.685 | 77.685 | ||
| 5034 | 2010.07.26 09:00 | close | 1678 | 0.50 | 87.473 | 97.685 | 77.685 | 10600.00 | 2813050.00 |
| 5035 | 2010.07.27 03:55 | sell | 1679 | 0.50 | 86.927 | 0.000 | 0.000 | ||
| 5036 | 2010.07.27 03:55 | modify | 1679 | 0.50 | 86.927 | 96.927 | 76.927 | ||
| 5037 | 2010.07.27 09:00 | close | 1679 | 0.50 | 86.979 | 96.927 | 76.927 | -2600.00 | 2810450.00 |
| 5038 | 2010.07.28 03:55 | sell | 1680 | 0.50 | 87.674 | 0.000 | 0.000 | ||
| 5039 | 2010.07.28 03:55 | modify | 1680 | 0.50 | 87.674 | 97.674 | 77.674 | ||
| 5040 | 2010.07.28 09:00 | close | 1680 | 0.50 | 87.837 | 97.674 | 77.674 | -8150.00 | 2802300.00 |
| 5041 | 2010.07.29 03:55 | sell | 1681 | 0.50 | 87.322 | 0.000 | 0.000 | ||
| 5042 | 2010.07.29 03:55 | modify | 1681 | 0.50 | 87.322 | 97.322 | 77.322 | ||
| 5043 | 2010.07.29 09:00 | close | 1681 | 0.50 | 87.262 | 97.322 | 77.322 | 3000.00 | 2805300.00 |
| 5044 | 2010.07.30 03:30 | buy | 1682 | 0.50 | 86.570 | 0.000 | 0.000 | ||
| 5045 | 2010.07.30 03:30 | modify | 1682 | 0.50 | 86.570 | 76.570 | 96.570 | ||
| 5046 | 2010.07.30 03:54 | close | 1682 | 0.50 | 86.623 | 76.570 | 96.570 | 2650.00 | 2807950.00 |
| 5047 | 2010.07.30 03:55 | sell | 1683 | 0.50 | 86.671 | 0.000 | 0.000 | ||
| 5048 | 2010.07.30 03:55 | modify | 1683 | 0.50 | 86.671 | 96.671 | 76.671 | ||
| 5049 | 2010.07.30 09:00 | close | 1683 | 0.50 | 86.445 | 96.671 | 76.671 | 11300.00 | 2819250.00 |
| 5050 | 2010.08.02 03:55 | sell | 1684 | 0.50 | 86.675 | 0.000 | 0.000 | ||
| 5051 | 2010.08.02 03:55 | modify | 1684 | 0.50 | 86.675 | 96.675 | 76.675 | ||
| 5052 | 2010.08.02 09:00 | close | 1684 | 0.50 | 86.587 | 96.675 | 76.675 | 4400.00 | 2823650.00 |
| 5053 | 2010.08.03 03:55 | sell | 1685 | 0.50 | 86.535 | 0.000 | 0.000 | ||
| 5054 | 2010.08.03 03:55 | modify | 1685 | 0.50 | 86.535 | 96.535 | 76.535 | ||
| 5055 | 2010.08.03 09:00 | close | 1685 | 0.50 | 86.442 | 96.535 | 76.535 | 4650.00 | 2828300.00 |
| 5056 | 2010.08.04 03:55 | sell | 1686 | 0.50 | 85.574 | 0.000 | 0.000 | ||
| 5057 | 2010.08.04 03:55 | modify | 1686 | 0.50 | 85.574 | 95.574 | 75.574 | ||
| 5058 | 2010.08.04 09:00 | close | 1686 | 0.50 | 85.428 | 95.574 | 75.574 | 7300.00 | 2835600.00 |
| 5059 | 2010.08.05 03:30 | buy | 1687 | 0.50 | 86.368 | 0.000 | 0.000 | ||
| 5060 | 2010.08.05 03:30 | modify | 1687 | 0.50 | 86.368 | 76.368 | 96.368 | ||
| 5061 | 2010.08.05 03:54 | close | 1687 | 0.50 | 86.332 | 76.368 | 96.368 | -1800.00 | 2833800.00 |
| 5062 | 2010.08.05 03:55 | sell | 1688 | 0.50 | 86.313 | 0.000 | 0.000 | ||
| 5063 | 2010.08.05 03:55 | modify | 1688 | 0.50 | 86.313 | 96.313 | 76.313 | ||
| 5064 | 2010.08.05 09:00 | close | 1688 | 0.50 | 86.236 | 96.313 | 76.313 | 3850.00 | 2837650.00 |
| 5065 | 2010.08.06 03:55 | sell | 1689 | 0.50 | 85.923 | 0.000 | 0.000 | ||
| 5066 | 2010.08.06 03:55 | modify | 1689 | 0.50 | 85.923 | 95.923 | 75.923 | ||
| 5067 | 2010.08.06 09:00 | close | 1689 | 0.50 | 86.146 | 95.923 | 75.923 | -11150.00 | 2826500.00 |
| 5068 | 2010.08.09 03:55 | sell | 1690 | 0.50 | 85.416 | 0.000 | 0.000 | ||
| 5069 | 2010.08.09 03:55 | modify | 1690 | 0.50 | 85.416 | 95.416 | 75.416 | ||
| 5070 | 2010.08.09 09:00 | close | 1690 | 0.50 | 85.552 | 95.416 | 75.416 | -6800.00 | 2819700.00 |
| 5071 | 2010.08.10 03:30 | buy | 1691 | 0.50 | 85.950 | 0.000 | 0.000 | ||
| 5072 | 2010.08.10 03:30 | modify | 1691 | 0.50 | 85.950 | 75.950 | 95.950 | ||
| 5073 | 2010.08.10 03:54 | close | 1691 | 0.50 | 86.026 | 75.950 | 95.950 | 3800.00 | 2823500.00 |
| 5074 | 2010.08.10 03:55 | sell | 1692 | 0.50 | 85.950 | 0.000 | 0.000 | ||
| 5075 | 2010.08.10 03:55 | modify | 1692 | 0.50 | 85.950 | 95.950 | 75.950 | ||
| 5076 | 2010.08.10 09:00 | close | 1692 | 0.50 | 85.872 | 95.950 | 75.950 | 3900.00 | 2827400.00 |
| 5077 | 2010.08.11 03:55 | sell | 1693 | 0.50 | 85.364 | 0.000 | 0.000 | ||
| 5078 | 2010.08.11 03:55 | modify | 1693 | 0.50 | 85.364 | 95.364 | 75.364 | ||
| 5079 | 2010.08.11 09:00 | close | 1693 | 0.50 | 85.298 | 95.364 | 75.364 | 3300.00 | 2830700.00 |
| 5080 | 2010.08.12 03:55 | sell | 1694 | 0.50 | 85.162 | 0.000 | 0.000 | ||
| 5081 | 2010.08.12 03:55 | modify | 1694 | 0.50 | 85.162 | 95.162 | 75.162 | ||
| 5082 | 2010.08.12 09:00 | close | 1694 | 0.50 | 85.427 | 95.162 | 75.162 | -13250.00 | 2817450.00 |
| 5083 | 2010.08.13 03:55 | sell | 1695 | 0.50 | 86.122 | 0.000 | 0.000 | ||
| 5084 | 2010.08.13 03:55 | modify | 1695 | 0.50 | 86.122 | 96.122 | 76.122 | ||
| 5085 | 2010.08.13 09:00 | close | 1695 | 0.50 | 86.076 | 96.122 | 76.122 | 2300.00 | 2819750.00 |
| 5086 | 2010.08.16 03:55 | sell | 1696 | 0.50 | 85.823 | 0.000 | 0.000 | ||
| 5087 | 2010.08.16 03:55 | modify | 1696 | 0.50 | 85.823 | 95.823 | 75.823 | ||
| 5088 | 2010.08.16 09:00 | close | 1696 | 0.50 | 85.855 | 95.823 | 75.823 | -1600.00 | 2818150.00 |
| 5089 | 2010.08.17 03:55 | sell | 1697 | 0.50 | 85.201 | 0.000 | 0.000 | ||
| 5090 | 2010.08.17 03:55 | modify | 1697 | 0.50 | 85.201 | 95.201 | 75.201 | ||
| 5091 | 2010.08.17 09:00 | close | 1697 | 0.50 | 85.318 | 95.201 | 75.201 | -5850.00 | 2812300.00 |
| 5092 | 2010.08.18 03:55 | sell | 1698 | 0.50 | 85.499 | 0.000 | 0.000 | ||
| 5093 | 2010.08.18 03:55 | modify | 1698 | 0.50 | 85.499 | 95.499 | 75.499 | ||
| 5094 | 2010.08.18 09:00 | close | 1698 | 0.50 | 85.442 | 95.499 | 75.499 | 2850.00 | 2815150.00 |
| 5095 | 2010.08.19 03:55 | sell | 1699 | 0.50 | 85.609 | 0.000 | 0.000 | ||
| 5096 | 2010.08.19 03:55 | modify | 1699 | 0.50 | 85.609 | 95.609 | 75.609 | ||
| 5097 | 2010.08.19 09:00 | close | 1699 | 0.50 | 85.748 | 95.609 | 75.609 | -6950.00 | 2808200.00 |
| 5098 | 2010.08.20 03:30 | buy | 1700 | 0.50 | 85.298 | 0.000 | 0.000 | ||
| 5099 | 2010.08.20 03:30 | modify | 1700 | 0.50 | 85.298 | 75.298 | 95.298 | ||
16