USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81796プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2008.05.20 03:54 | close | 1000 | 0.50 | 104.301 | 94.444 | 114.444 | -7150.00 | 1619300.00 |
| 3001 | 2008.05.20 03:55 | sell | 1001 | 0.50 | 104.300 | 0.000 | 0.000 | ||
| 3002 | 2008.05.20 03:55 | modify | 1001 | 0.50 | 104.300 | 114.300 | 94.300 | ||
| 3003 | 2008.05.20 09:00 | close | 1001 | 0.50 | 104.046 | 114.300 | 94.300 | 12700.00 | 1632000.00 |
| 3004 | 2008.05.21 03:55 | sell | 1002 | 0.50 | 103.508 | 0.000 | 0.000 | ||
| 3005 | 2008.05.21 03:55 | modify | 1002 | 0.50 | 103.508 | 113.508 | 93.508 | ||
| 3006 | 2008.05.21 09:00 | close | 1002 | 0.50 | 103.341 | 113.508 | 93.508 | 8350.00 | 1640350.00 |
| 3007 | 2008.05.22 03:55 | sell | 1003 | 0.50 | 102.832 | 0.000 | 0.000 | ||
| 3008 | 2008.05.22 03:55 | modify | 1003 | 0.50 | 102.832 | 112.832 | 92.832 | ||
| 3009 | 2008.05.22 09:00 | close | 1003 | 0.50 | 103.066 | 112.832 | 92.832 | -11700.00 | 1628650.00 |
| 3010 | 2008.05.23 03:55 | sell | 1004 | 0.50 | 104.129 | 0.000 | 0.000 | ||
| 3011 | 2008.05.23 03:55 | modify | 1004 | 0.50 | 104.129 | 114.129 | 94.129 | ||
| 3012 | 2008.05.23 09:00 | close | 1004 | 0.50 | 104.033 | 114.129 | 94.129 | 4800.00 | 1633450.00 |
| 3013 | 2008.05.26 03:55 | sell | 1005 | 0.50 | 103.172 | 0.000 | 0.000 | ||
| 3014 | 2008.05.26 03:55 | modify | 1005 | 0.50 | 103.172 | 113.172 | 93.172 | ||
| 3015 | 2008.05.26 09:00 | close | 1005 | 0.50 | 103.301 | 113.172 | 93.172 | -6450.00 | 1627000.00 |
| 3016 | 2008.05.27 03:55 | sell | 1006 | 0.50 | 103.361 | 0.000 | 0.000 | ||
| 3017 | 2008.05.27 03:55 | modify | 1006 | 0.50 | 103.361 | 113.361 | 93.361 | ||
| 3018 | 2008.05.27 09:00 | close | 1006 | 0.50 | 103.540 | 113.361 | 93.361 | -8950.00 | 1618050.00 |
| 3019 | 2008.05.28 03:55 | sell | 1007 | 0.50 | 104.165 | 0.000 | 0.000 | ||
| 3020 | 2008.05.28 03:55 | modify | 1007 | 0.50 | 104.165 | 114.165 | 94.165 | ||
| 3021 | 2008.05.28 09:00 | close | 1007 | 0.50 | 103.975 | 114.165 | 94.165 | 9500.00 | 1627550.00 |
| 3022 | 2008.05.29 03:55 | sell | 1008 | 0.50 | 104.771 | 0.000 | 0.000 | ||
| 3023 | 2008.05.29 03:55 | modify | 1008 | 0.50 | 104.771 | 114.771 | 94.771 | ||
| 3024 | 2008.05.29 09:00 | close | 1008 | 0.50 | 105.011 | 114.771 | 94.771 | -12000.00 | 1615550.00 |
| 3025 | 2008.05.30 03:30 | buy | 1009 | 0.50 | 105.627 | 0.000 | 0.000 | ||
| 3026 | 2008.05.30 03:30 | modify | 1009 | 0.50 | 105.627 | 95.627 | 115.627 | ||
| 3027 | 2008.05.30 03:54 | close | 1009 | 0.50 | 105.722 | 95.627 | 115.627 | 4750.00 | 1620300.00 |
| 3028 | 2008.05.30 03:55 | sell | 1010 | 0.50 | 105.712 | 0.000 | 0.000 | ||
| 3029 | 2008.05.30 03:55 | modify | 1010 | 0.50 | 105.712 | 115.712 | 95.712 | ||
| 3030 | 2008.05.30 09:00 | close | 1010 | 0.50 | 105.347 | 115.712 | 95.712 | 18250.00 | 1638550.00 |
| 3031 | 2008.06.02 03:55 | sell | 1011 | 0.50 | 105.281 | 0.000 | 0.000 | ||
| 3032 | 2008.06.02 03:55 | modify | 1011 | 0.50 | 105.281 | 115.281 | 95.281 | ||
| 3033 | 2008.06.02 09:00 | close | 1011 | 0.50 | 105.437 | 115.281 | 95.281 | -7800.00 | 1630750.00 |
| 3034 | 2008.06.03 03:55 | sell | 1012 | 0.50 | 104.390 | 0.000 | 0.000 | ||
| 3035 | 2008.06.03 03:55 | modify | 1012 | 0.50 | 104.390 | 114.390 | 94.390 | ||
| 3036 | 2008.06.03 09:00 | close | 1012 | 0.50 | 104.245 | 114.390 | 94.390 | 7250.00 | 1638000.00 |
| 3037 | 2008.06.04 03:55 | sell | 1013 | 0.50 | 105.132 | 0.000 | 0.000 | ||
| 3038 | 2008.06.04 03:55 | modify | 1013 | 0.50 | 105.132 | 115.132 | 95.132 | ||
| 3039 | 2008.06.04 09:00 | close | 1013 | 0.50 | 105.178 | 115.132 | 95.132 | -2300.00 | 1635700.00 |
| 3040 | 2008.06.05 03:30 | buy | 1014 | 0.50 | 105.317 | 0.000 | 0.000 | ||
| 3041 | 2008.06.05 03:30 | modify | 1014 | 0.50 | 105.317 | 95.317 | 115.317 | ||
| 3042 | 2008.06.05 03:54 | close | 1014 | 0.50 | 105.397 | 95.317 | 115.317 | 4000.00 | 1639700.00 |
| 3043 | 2008.06.05 03:55 | sell | 1015 | 0.50 | 105.392 | 0.000 | 0.000 | ||
| 3044 | 2008.06.05 03:55 | modify | 1015 | 0.50 | 105.392 | 115.392 | 95.392 | ||
| 3045 | 2008.06.05 09:00 | close | 1015 | 0.50 | 105.516 | 115.392 | 95.392 | -6200.00 | 1633500.00 |
| 3046 | 2008.06.06 03:55 | sell | 1016 | 0.50 | 106.022 | 0.000 | 0.000 | ||
| 3047 | 2008.06.06 03:55 | modify | 1016 | 0.50 | 106.022 | 116.022 | 96.022 | ||
| 3048 | 2008.06.06 09:00 | close | 1016 | 0.50 | 106.208 | 116.022 | 96.022 | -9300.00 | 1624200.00 |
| 3049 | 2008.06.09 03:55 | sell | 1017 | 0.50 | 105.079 | 0.000 | 0.000 | ||
| 3050 | 2008.06.09 03:55 | modify | 1017 | 0.50 | 105.079 | 115.079 | 95.079 | ||
| 3051 | 2008.06.09 09:00 | close | 1017 | 0.50 | 105.184 | 115.079 | 95.079 | -5250.00 | 1618950.00 |
| 3052 | 2008.06.10 03:30 | buy | 1018 | 0.50 | 106.761 | 0.000 | 0.000 | ||
| 3053 | 2008.06.10 03:30 | modify | 1018 | 0.50 | 106.761 | 96.761 | 116.761 | ||
| 3054 | 2008.06.10 03:54 | close | 1018 | 0.50 | 106.805 | 96.761 | 116.761 | 2200.00 | 1621150.00 |
| 3055 | 2008.06.10 03:55 | sell | 1019 | 0.50 | 106.763 | 0.000 | 0.000 | ||
| 3056 | 2008.06.10 03:55 | modify | 1019 | 0.50 | 106.763 | 116.763 | 96.763 | ||
| 3057 | 2008.06.10 09:00 | close | 1019 | 0.50 | 106.783 | 116.763 | 96.763 | -1000.00 | 1620150.00 |
| 3058 | 2008.06.11 03:55 | sell | 1020 | 0.50 | 107.428 | 0.000 | 0.000 | ||
| 3059 | 2008.06.11 03:55 | modify | 1020 | 0.50 | 107.428 | 117.428 | 97.428 | ||
| 3060 | 2008.06.11 09:00 | close | 1020 | 0.50 | 107.718 | 117.428 | 97.428 | -14500.00 | 1605650.00 |
| 3061 | 2008.06.12 03:55 | sell | 1021 | 0.50 | 107.030 | 0.000 | 0.000 | ||
| 3062 | 2008.06.12 03:55 | modify | 1021 | 0.50 | 107.030 | 117.030 | 97.030 | ||
| 3063 | 2008.06.12 09:00 | close | 1021 | 0.50 | 107.316 | 117.030 | 97.030 | -14300.00 | 1591350.00 |
| 3064 | 2008.06.13 03:55 | sell | 1022 | 0.50 | 107.909 | 0.000 | 0.000 | ||
| 3065 | 2008.06.13 03:55 | modify | 1022 | 0.50 | 107.909 | 117.909 | 97.909 | ||
| 3066 | 2008.06.13 09:00 | close | 1022 | 0.50 | 107.821 | 117.909 | 97.909 | 4400.00 | 1595750.00 |
| 3067 | 2008.06.16 03:55 | sell | 1023 | 0.50 | 108.254 | 0.000 | 0.000 | ||
| 3068 | 2008.06.16 03:55 | modify | 1023 | 0.50 | 108.254 | 118.254 | 98.254 | ||
| 3069 | 2008.06.16 09:00 | close | 1023 | 0.50 | 108.305 | 118.254 | 98.254 | -2550.00 | 1593200.00 |
| 3070 | 2008.06.17 03:55 | sell | 1024 | 0.50 | 108.262 | 0.000 | 0.000 | ||
| 3071 | 2008.06.17 03:55 | modify | 1024 | 0.50 | 108.262 | 118.262 | 98.262 | ||
| 3072 | 2008.06.17 09:00 | close | 1024 | 0.50 | 107.875 | 118.262 | 98.262 | 19350.00 | 1612550.00 |
| 3073 | 2008.06.18 03:55 | sell | 1025 | 0.50 | 107.903 | 0.000 | 0.000 | ||
| 3074 | 2008.06.18 03:55 | modify | 1025 | 0.50 | 107.903 | 117.903 | 97.903 | ||
| 3075 | 2008.06.18 09:00 | close | 1025 | 0.50 | 108.107 | 117.903 | 97.903 | -10200.00 | 1602350.00 |
| 3076 | 2008.06.19 03:55 | sell | 1026 | 0.50 | 107.698 | 0.000 | 0.000 | ||
| 3077 | 2008.06.19 03:55 | modify | 1026 | 0.50 | 107.698 | 117.698 | 97.698 | ||
| 3078 | 2008.06.19 09:00 | close | 1026 | 0.50 | 107.651 | 117.698 | 97.698 | 2350.00 | 1604700.00 |
| 3079 | 2008.06.20 03:55 | sell | 1027 | 0.50 | 108.008 | 0.000 | 0.000 | ||
| 3080 | 2008.06.20 03:55 | modify | 1027 | 0.50 | 108.008 | 118.008 | 98.008 | ||
| 3081 | 2008.06.20 09:00 | close | 1027 | 0.50 | 107.886 | 118.008 | 98.008 | 6100.00 | 1610800.00 |
| 3082 | 2008.06.23 03:55 | sell | 1028 | 0.50 | 107.350 | 0.000 | 0.000 | ||
| 3083 | 2008.06.23 03:55 | modify | 1028 | 0.50 | 107.350 | 117.350 | 97.350 | ||
| 3084 | 2008.06.23 09:00 | close | 1028 | 0.50 | 107.449 | 117.350 | 97.350 | -4950.00 | 1605850.00 |
| 3085 | 2008.06.24 03:55 | sell | 1029 | 0.50 | 107.969 | 0.000 | 0.000 | ||
| 3086 | 2008.06.24 03:55 | modify | 1029 | 0.50 | 107.969 | 117.969 | 97.969 | ||
| 3087 | 2008.06.24 09:00 | close | 1029 | 0.50 | 108.080 | 117.969 | 97.969 | -5550.00 | 1600300.00 |
| 3088 | 2008.06.25 03:30 | buy | 1030 | 0.50 | 107.807 | 0.000 | 0.000 | ||
| 3089 | 2008.06.25 03:30 | modify | 1030 | 0.50 | 107.807 | 97.807 | 117.807 | ||
| 3090 | 2008.06.25 03:54 | close | 1030 | 0.50 | 107.797 | 97.807 | 117.807 | -500.00 | 1599800.00 |
| 3091 | 2008.06.25 03:55 | sell | 1031 | 0.50 | 107.799 | 0.000 | 0.000 | ||
| 3092 | 2008.06.25 03:55 | modify | 1031 | 0.50 | 107.799 | 117.799 | 97.799 | ||
| 3093 | 2008.06.25 09:00 | close | 1031 | 0.50 | 107.876 | 117.799 | 97.799 | -3850.00 | 1595950.00 |
| 3094 | 2008.06.26 03:55 | sell | 1032 | 0.50 | 107.961 | 0.000 | 0.000 | ||
| 3095 | 2008.06.26 03:55 | modify | 1032 | 0.50 | 107.961 | 117.961 | 97.961 | ||
| 3096 | 2008.06.26 09:00 | close | 1032 | 0.50 | 107.990 | 117.961 | 97.961 | -1450.00 | 1594500.00 |
| 3097 | 2008.06.27 03:55 | sell | 1033 | 0.50 | 106.912 | 0.000 | 0.000 | ||
| 3098 | 2008.06.27 03:55 | modify | 1033 | 0.50 | 106.912 | 116.912 | 96.912 | ||
| 3099 | 2008.06.27 09:00 | close | 1033 | 0.50 | 107.094 | 116.912 | 96.912 | -9100.00 | 1585400.00 |
| 3100 | 2008.06.30 03:30 | buy | 1034 | 0.50 | 106.367 | 0.000 | 0.000 | ||
| 3101 | 2008.06.30 03:30 | modify | 1034 | 0.50 | 106.367 | 96.367 | 116.367 | ||
| 3102 | 2008.06.30 03:54 | close | 1034 | 0.50 | 106.391 | 96.367 | 116.367 | 1200.00 | 1586600.00 |
| 3103 | 2008.06.30 03:55 | sell | 1035 | 0.50 | 106.391 | 0.000 | 0.000 | ||
| 3104 | 2008.06.30 03:55 | modify | 1035 | 0.50 | 106.391 | 116.391 | 96.391 | ||
| 3105 | 2008.06.30 09:00 | close | 1035 | 0.50 | 105.887 | 116.391 | 96.391 | 25200.00 | 1611800.00 |
| 3106 | 2008.07.01 03:55 | sell | 1036 | 0.50 | 106.221 | 0.000 | 0.000 | ||
| 3107 | 2008.07.01 03:55 | modify | 1036 | 0.50 | 106.221 | 116.221 | 96.221 | ||
| 3108 | 2008.07.01 09:00 | close | 1036 | 0.50 | 105.808 | 116.221 | 96.221 | 20650.00 | 1632450.00 |
| 3109 | 2008.07.02 03:55 | sell | 1037 | 0.50 | 106.002 | 0.000 | 0.000 | ||
| 3110 | 2008.07.02 03:55 | modify | 1037 | 0.50 | 106.002 | 116.002 | 96.002 | ||
| 3111 | 2008.07.02 09:00 | close | 1037 | 0.50 | 105.956 | 116.002 | 96.002 | 2300.00 | 1634750.00 |
| 3112 | 2008.07.03 03:55 | sell | 1038 | 0.50 | 105.971 | 0.000 | 0.000 | ||
| 3113 | 2008.07.03 03:55 | modify | 1038 | 0.50 | 105.971 | 115.971 | 95.971 | ||
| 3114 | 2008.07.03 09:00 | close | 1038 | 0.50 | 106.138 | 115.971 | 95.971 | -8350.00 | 1626400.00 |
| 3115 | 2008.07.04 03:55 | sell | 1039 | 0.50 | 106.686 | 0.000 | 0.000 | ||
| 3116 | 2008.07.04 03:55 | modify | 1039 | 0.50 | 106.686 | 116.686 | 96.686 | ||
| 3117 | 2008.07.04 09:00 | close | 1039 | 0.50 | 106.795 | 116.686 | 96.686 | -5450.00 | 1620950.00 |
| 3118 | 2008.07.07 03:55 | sell | 1040 | 0.50 | 106.830 | 0.000 | 0.000 | ||
| 3119 | 2008.07.07 03:55 | modify | 1040 | 0.50 | 106.830 | 116.830 | 96.830 | ||
| 3120 | 2008.07.07 09:00 | close | 1040 | 0.50 | 107.344 | 116.830 | 96.830 | -25700.00 | 1595250.00 |
| 3121 | 2008.07.08 03:55 | sell | 1041 | 0.50 | 107.053 | 0.000 | 0.000 | ||
| 3122 | 2008.07.08 03:55 | modify | 1041 | 0.50 | 107.053 | 117.053 | 97.053 | ||
| 3123 | 2008.07.08 09:00 | close | 1041 | 0.50 | 106.928 | 117.053 | 97.053 | 6250.00 | 1601500.00 |
| 3124 | 2008.07.09 03:55 | sell | 1042 | 0.50 | 107.422 | 0.000 | 0.000 | ||
| 3125 | 2008.07.09 03:55 | modify | 1042 | 0.50 | 107.422 | 117.422 | 97.422 | ||
| 3126 | 2008.07.09 09:00 | close | 1042 | 0.50 | 107.168 | 117.422 | 97.422 | 12700.00 | 1614200.00 |
| 3127 | 2008.07.10 03:30 | buy | 1043 | 0.50 | 106.904 | 0.000 | 0.000 | ||
| 3128 | 2008.07.10 03:30 | modify | 1043 | 0.50 | 106.904 | 96.904 | 116.904 | ||
| 3129 | 2008.07.10 03:54 | close | 1043 | 0.50 | 106.900 | 96.904 | 116.904 | -200.00 | 1614000.00 |
| 3130 | 2008.07.10 03:55 | sell | 1044 | 0.50 | 106.890 | 0.000 | 0.000 | ||
| 3131 | 2008.07.10 03:55 | modify | 1044 | 0.50 | 106.890 | 116.890 | 96.890 | ||
| 3132 | 2008.07.10 09:00 | close | 1044 | 0.50 | 106.811 | 116.890 | 96.890 | 3950.00 | 1617950.00 |
| 3133 | 2008.07.11 03:55 | sell | 1045 | 0.50 | 107.012 | 0.000 | 0.000 | ||
| 3134 | 2008.07.11 03:55 | modify | 1045 | 0.50 | 107.012 | 117.012 | 97.012 | ||
| 3135 | 2008.07.11 09:00 | close | 1045 | 0.50 | 107.197 | 117.012 | 97.012 | -9250.00 | 1608700.00 |
| 3136 | 2008.07.14 03:55 | sell | 1046 | 0.50 | 106.662 | 0.000 | 0.000 | ||
| 3137 | 2008.07.14 03:55 | modify | 1046 | 0.50 | 106.662 | 116.662 | 96.662 | ||
| 3138 | 2008.07.14 09:00 | close | 1046 | 0.50 | 106.567 | 116.662 | 96.662 | 4750.00 | 1613450.00 |
| 3139 | 2008.07.15 03:30 | buy | 1047 | 0.50 | 106.147 | 0.000 | 0.000 | ||
| 3140 | 2008.07.15 03:30 | modify | 1047 | 0.50 | 106.147 | 96.147 | 116.147 | ||
| 3141 | 2008.07.15 03:54 | close | 1047 | 0.50 | 106.102 | 96.147 | 116.147 | -2250.00 | 1611200.00 |
| 3142 | 2008.07.15 03:55 | sell | 1048 | 0.50 | 106.082 | 0.000 | 0.000 | ||
| 3143 | 2008.07.15 03:55 | modify | 1048 | 0.50 | 106.082 | 116.082 | 96.082 | ||
| 3144 | 2008.07.15 09:00 | close | 1048 | 0.50 | 105.896 | 116.082 | 96.082 | 9300.00 | 1620500.00 |
| 3145 | 2008.07.16 03:55 | sell | 1049 | 0.50 | 104.783 | 0.000 | 0.000 | ||
| 3146 | 2008.07.16 03:55 | modify | 1049 | 0.50 | 104.783 | 114.783 | 94.783 | ||
| 3147 | 2008.07.16 09:00 | close | 1049 | 0.50 | 104.448 | 114.783 | 94.783 | 16750.00 | 1637250.00 |
| 3148 | 2008.07.17 03:55 | sell | 1050 | 0.50 | 105.052 | 0.000 | 0.000 | ||
| 3149 | 2008.07.17 03:55 | modify | 1050 | 0.50 | 105.052 | 115.052 | 95.052 | ||
| 3150 | 2008.07.17 09:00 | close | 1050 | 0.50 | 104.967 | 115.052 | 95.052 | 4250.00 | 1641500.00 |
| 3151 | 2008.07.18 03:55 | sell | 1051 | 0.50 | 106.452 | 0.000 | 0.000 | ||
| 3152 | 2008.07.18 03:55 | modify | 1051 | 0.50 | 106.452 | 116.452 | 96.452 | ||
| 3153 | 2008.07.18 09:00 | close | 1051 | 0.50 | 106.077 | 116.452 | 96.452 | 18750.00 | 1660250.00 |
| 3154 | 2008.07.21 03:55 | sell | 1052 | 0.50 | 106.832 | 0.000 | 0.000 | ||
| 3155 | 2008.07.21 03:55 | modify | 1052 | 0.50 | 106.832 | 116.832 | 96.832 | ||
| 3156 | 2008.07.21 09:00 | close | 1052 | 0.50 | 106.798 | 116.832 | 96.832 | 1700.00 | 1661950.00 |
| 3157 | 2008.07.22 03:55 | sell | 1053 | 0.50 | 106.473 | 0.000 | 0.000 | ||
| 3158 | 2008.07.22 03:55 | modify | 1053 | 0.50 | 106.473 | 116.473 | 96.473 | ||
| 3159 | 2008.07.22 09:00 | close | 1053 | 0.50 | 106.513 | 116.473 | 96.473 | -2000.00 | 1659950.00 |
| 3160 | 2008.07.23 03:55 | sell | 1054 | 0.50 | 107.321 | 0.000 | 0.000 | ||
| 3161 | 2008.07.23 03:55 | modify | 1054 | 0.50 | 107.321 | 117.321 | 97.321 | ||
| 3162 | 2008.07.23 09:00 | close | 1054 | 0.50 | 107.344 | 117.321 | 97.321 | -1150.00 | 1658800.00 |
| 3163 | 2008.07.24 03:55 | sell | 1055 | 0.50 | 107.871 | 0.000 | 0.000 | ||
| 3164 | 2008.07.24 03:55 | modify | 1055 | 0.50 | 107.871 | 117.871 | 97.871 | ||
| 3165 | 2008.07.24 09:00 | close | 1055 | 0.50 | 107.836 | 117.871 | 97.871 | 1750.00 | 1660550.00 |
| 3166 | 2008.07.25 03:55 | sell | 1056 | 0.50 | 107.312 | 0.000 | 0.000 | ||
| 3167 | 2008.07.25 03:55 | modify | 1056 | 0.50 | 107.312 | 117.312 | 97.312 | ||
| 3168 | 2008.07.25 09:00 | close | 1056 | 0.50 | 106.807 | 117.312 | 97.312 | 25250.00 | 1685800.00 |
| 3169 | 2008.07.28 03:55 | sell | 1057 | 0.50 | 107.972 | 0.000 | 0.000 | ||
| 3170 | 2008.07.28 03:55 | modify | 1057 | 0.50 | 107.972 | 117.972 | 97.972 | ||
| 3171 | 2008.07.28 09:00 | close | 1057 | 0.50 | 107.827 | 117.972 | 97.972 | 7250.00 | 1693050.00 |
| 3172 | 2008.07.29 03:55 | sell | 1058 | 0.50 | 107.402 | 0.000 | 0.000 | ||
| 3173 | 2008.07.29 03:55 | modify | 1058 | 0.50 | 107.402 | 117.402 | 97.402 | ||
| 3174 | 2008.07.29 09:00 | close | 1058 | 0.50 | 107.427 | 117.402 | 97.402 | -1250.00 | 1691800.00 |
| 3175 | 2008.07.30 03:30 | buy | 1059 | 0.50 | 108.114 | 0.000 | 0.000 | ||
| 3176 | 2008.07.30 03:30 | modify | 1059 | 0.50 | 108.114 | 98.114 | 118.114 | ||
| 3177 | 2008.07.30 03:54 | close | 1059 | 0.50 | 108.062 | 98.114 | 118.114 | -2600.00 | 1689200.00 |
| 3178 | 2008.07.30 03:55 | sell | 1060 | 0.50 | 108.072 | 0.000 | 0.000 | ||
| 3179 | 2008.07.30 03:55 | modify | 1060 | 0.50 | 108.072 | 118.072 | 98.072 | ||
| 3180 | 2008.07.30 09:00 | close | 1060 | 0.50 | 108.085 | 118.072 | 98.072 | -650.00 | 1688550.00 |
| 3181 | 2008.07.31 03:30 | buy | 1061 | 0.50 | 108.147 | 0.000 | 0.000 | ||
| 3182 | 2008.07.31 03:30 | modify | 1061 | 0.50 | 108.147 | 98.147 | 118.147 | ||
| 3183 | 2008.07.31 03:54 | close | 1061 | 0.50 | 108.130 | 98.147 | 118.147 | -850.00 | 1687700.00 |
| 3184 | 2008.07.31 03:55 | sell | 1062 | 0.50 | 108.096 | 0.000 | 0.000 | ||
| 3185 | 2008.07.31 03:55 | modify | 1062 | 0.50 | 108.096 | 118.096 | 98.096 | ||
| 3186 | 2008.07.31 09:00 | close | 1062 | 0.50 | 107.991 | 118.096 | 98.096 | 5250.00 | 1692950.00 |
| 3187 | 2008.08.01 03:55 | sell | 1063 | 0.50 | 107.767 | 0.000 | 0.000 | ||
| 3188 | 2008.08.01 03:55 | modify | 1063 | 0.50 | 107.767 | 117.767 | 97.767 | ||
| 3189 | 2008.08.01 09:00 | close | 1063 | 0.50 | 107.612 | 117.767 | 97.767 | 7750.00 | 1700700.00 |
| 3190 | 2008.08.04 03:55 | sell | 1064 | 0.50 | 107.575 | 0.000 | 0.000 | ||
| 3191 | 2008.08.04 03:55 | modify | 1064 | 0.50 | 107.575 | 117.575 | 97.575 | ||
| 3192 | 2008.08.04 09:00 | close | 1064 | 0.50 | 107.686 | 117.575 | 97.575 | -5550.00 | 1695150.00 |
| 3193 | 2008.08.05 03:30 | buy | 1065 | 0.50 | 108.186 | 0.000 | 0.000 | ||
| 3194 | 2008.08.05 03:30 | modify | 1065 | 0.50 | 108.186 | 98.186 | 118.186 | ||
| 3195 | 2008.08.05 03:54 | close | 1065 | 0.50 | 108.222 | 98.186 | 118.186 | 1800.00 | 1696950.00 |
| 3196 | 2008.08.05 03:55 | sell | 1066 | 0.50 | 108.232 | 0.000 | 0.000 | ||
| 3197 | 2008.08.05 03:55 | modify | 1066 | 0.50 | 108.232 | 118.232 | 98.232 | ||
| 3198 | 2008.08.05 09:00 | close | 1066 | 0.50 | 108.128 | 118.232 | 98.232 | 5200.00 | 1702150.00 |
| 3199 | 2008.08.06 03:55 | sell | 1067 | 0.50 | 108.412 | 0.000 | 0.000 | ||
| 3200 | 2008.08.06 03:55 | modify | 1067 | 0.50 | 108.412 | 118.412 | 98.412 | ||
| 3201 | 2008.08.06 09:00 | close | 1067 | 0.50 | 108.346 | 118.412 | 98.412 | 3300.00 | 1705450.00 |
| 3202 | 2008.08.07 03:55 | sell | 1068 | 0.50 | 109.353 | 0.000 | 0.000 | ||
| 3203 | 2008.08.07 03:55 | modify | 1068 | 0.50 | 109.353 | 119.353 | 99.353 | ||
| 3204 | 2008.08.07 09:00 | close | 1068 | 0.50 | 109.617 | 119.353 | 99.353 | -13200.00 | 1692250.00 |
| 3205 | 2008.08.08 03:55 | sell | 1069 | 0.50 | 109.562 | 0.000 | 0.000 | ||
| 3206 | 2008.08.08 03:55 | modify | 1069 | 0.50 | 109.562 | 119.562 | 99.562 | ||
| 3207 | 2008.08.08 09:00 | close | 1069 | 0.50 | 109.629 | 119.562 | 99.562 | -3350.00 | 1688900.00 |
| 3208 | 2008.08.11 03:55 | sell | 1070 | 0.50 | 109.909 | 0.000 | 0.000 | ||
| 3209 | 2008.08.11 03:55 | modify | 1070 | 0.50 | 109.909 | 119.909 | 99.909 | ||
| 3210 | 2008.08.11 09:00 | close | 1070 | 0.50 | 110.095 | 119.909 | 99.909 | -9300.00 | 1679600.00 |
| 3211 | 2008.08.12 03:55 | sell | 1071 | 0.50 | 110.132 | 0.000 | 0.000 | ||
| 3212 | 2008.08.12 03:55 | modify | 1071 | 0.50 | 110.132 | 120.132 | 100.132 | ||
| 3213 | 2008.08.12 09:00 | close | 1071 | 0.50 | 110.198 | 120.132 | 100.132 | -3300.00 | 1676300.00 |
| 3214 | 2008.08.13 03:55 | sell | 1072 | 0.50 | 108.988 | 0.000 | 0.000 | ||
| 3215 | 2008.08.13 03:55 | modify | 1072 | 0.50 | 108.988 | 118.988 | 98.988 | ||
| 3216 | 2008.08.13 09:00 | close | 1072 | 0.50 | 108.726 | 118.988 | 98.988 | 13100.00 | 1689400.00 |
| 3217 | 2008.08.14 03:55 | sell | 1073 | 0.50 | 109.392 | 0.000 | 0.000 | ||
| 3218 | 2008.08.14 03:55 | modify | 1073 | 0.50 | 109.392 | 119.392 | 99.392 | ||
| 3219 | 2008.08.14 09:00 | close | 1073 | 0.50 | 109.487 | 119.392 | 99.392 | -4750.00 | 1684650.00 |
| 3220 | 2008.08.15 03:30 | buy | 1074 | 0.50 | 109.667 | 0.000 | 0.000 | ||
| 3221 | 2008.08.15 03:30 | modify | 1074 | 0.50 | 109.667 | 99.667 | 119.667 | ||
| 3222 | 2008.08.15 03:54 | close | 1074 | 0.50 | 109.806 | 99.667 | 119.667 | 6950.00 | 1691600.00 |
| 3223 | 2008.08.15 03:55 | sell | 1075 | 0.50 | 109.880 | 0.000 | 0.000 | ||
| 3224 | 2008.08.15 03:55 | modify | 1075 | 0.50 | 109.880 | 119.880 | 99.880 | ||
| 3225 | 2008.08.15 09:00 | close | 1075 | 0.50 | 110.276 | 119.880 | 99.880 | -19800.00 | 1671800.00 |
| 3226 | 2008.08.18 03:55 | sell | 1076 | 0.50 | 110.153 | 0.000 | 0.000 | ||
| 3227 | 2008.08.18 03:55 | modify | 1076 | 0.50 | 110.153 | 120.153 | 100.153 | ||
| 3228 | 2008.08.18 09:00 | close | 1076 | 0.50 | 110.157 | 120.153 | 100.153 | -200.00 | 1671600.00 |
| 3229 | 2008.08.19 03:55 | sell | 1077 | 0.50 | 109.975 | 0.000 | 0.000 | ||
| 3230 | 2008.08.19 03:55 | modify | 1077 | 0.50 | 109.975 | 119.975 | 99.975 | ||
| 3231 | 2008.08.19 09:00 | close | 1077 | 0.50 | 110.097 | 119.975 | 99.975 | -6100.00 | 1665500.00 |
| 3232 | 2008.08.20 03:30 | buy | 1078 | 0.50 | 109.803 | 0.000 | 0.000 | ||
| 3233 | 2008.08.20 03:30 | modify | 1078 | 0.50 | 109.803 | 99.803 | 119.803 | ||
| 3234 | 2008.08.20 03:54 | close | 1078 | 0.50 | 109.854 | 99.803 | 119.803 | 2550.00 | 1668050.00 |
| 3235 | 2008.08.20 03:55 | sell | 1079 | 0.50 | 109.861 | 0.000 | 0.000 | ||
| 3236 | 2008.08.20 03:55 | modify | 1079 | 0.50 | 109.861 | 119.861 | 99.861 | ||
| 3237 | 2008.08.20 09:00 | close | 1079 | 0.50 | 109.833 | 119.861 | 99.861 | 1400.00 | 1669450.00 |
| 3238 | 2008.08.21 03:55 | sell | 1080 | 0.50 | 109.701 | 0.000 | 0.000 | ||
| 3239 | 2008.08.21 03:55 | modify | 1080 | 0.50 | 109.701 | 119.701 | 99.701 | ||
| 3240 | 2008.08.21 09:00 | close | 1080 | 0.50 | 108.999 | 119.701 | 99.701 | 35100.00 | 1704550.00 |
| 3241 | 2008.08.22 03:55 | sell | 1081 | 0.50 | 108.672 | 0.000 | 0.000 | ||
| 3242 | 2008.08.22 03:55 | modify | 1081 | 0.50 | 108.672 | 118.672 | 98.672 | ||
| 3243 | 2008.08.22 09:00 | close | 1081 | 0.50 | 108.832 | 118.672 | 98.672 | -8000.00 | 1696550.00 |
| 3244 | 2008.08.25 03:30 | buy | 1082 | 0.50 | 110.185 | 0.000 | 0.000 | ||
| 3245 | 2008.08.25 03:30 | modify | 1082 | 0.50 | 110.185 | 100.185 | 120.185 | ||
| 3246 | 2008.08.25 03:54 | close | 1082 | 0.50 | 110.253 | 100.185 | 120.185 | 3400.00 | 1699950.00 |
| 3247 | 2008.08.25 03:55 | sell | 1083 | 0.50 | 110.253 | 0.000 | 0.000 | ||
| 3248 | 2008.08.25 03:55 | modify | 1083 | 0.50 | 110.253 | 120.253 | 100.253 | ||
| 3249 | 2008.08.25 09:00 | close | 1083 | 0.50 | 110.130 | 120.253 | 100.253 | 6150.00 | 1706100.00 |
| 3250 | 2008.08.26 03:55 | sell | 1084 | 0.50 | 109.441 | 0.000 | 0.000 | ||
| 3251 | 2008.08.26 03:55 | modify | 1084 | 0.50 | 109.441 | 119.441 | 99.441 | ||
| 3252 | 2008.08.26 09:00 | close | 1084 | 0.50 | 109.703 | 119.441 | 99.441 | -13100.00 | 1693000.00 |
| 3253 | 2008.08.27 03:55 | sell | 1085 | 0.50 | 109.261 | 0.000 | 0.000 | ||
| 3254 | 2008.08.27 03:55 | modify | 1085 | 0.50 | 109.261 | 119.261 | 99.261 | ||
| 3255 | 2008.08.27 09:00 | close | 1085 | 0.50 | 109.116 | 119.261 | 99.261 | 7250.00 | 1700250.00 |
| 3256 | 2008.08.28 03:55 | sell | 1086 | 0.50 | 109.488 | 0.000 | 0.000 | ||
| 3257 | 2008.08.28 03:55 | modify | 1086 | 0.50 | 109.488 | 119.488 | 99.488 | ||
| 3258 | 2008.08.28 09:00 | close | 1086 | 0.50 | 109.068 | 119.488 | 99.488 | 21000.00 | 1721250.00 |
| 3259 | 2008.08.29 03:55 | sell | 1087 | 0.50 | 109.317 | 0.000 | 0.000 | ||
| 3260 | 2008.08.29 03:55 | modify | 1087 | 0.50 | 109.317 | 119.317 | 99.317 | ||
| 3261 | 2008.08.29 09:00 | close | 1087 | 0.50 | 109.026 | 119.317 | 99.317 | 14550.00 | 1735800.00 |
| 3262 | 2008.09.01 03:55 | sell | 1088 | 0.50 | 108.623 | 0.000 | 0.000 | ||
| 3263 | 2008.09.01 03:55 | modify | 1088 | 0.50 | 108.623 | 118.623 | 98.623 | ||
| 3264 | 2008.09.01 09:00 | close | 1088 | 0.50 | 108.509 | 118.623 | 98.623 | 5700.00 | 1741500.00 |
| 3265 | 2008.09.02 03:55 | sell | 1089 | 0.50 | 108.533 | 0.000 | 0.000 | ||
| 3266 | 2008.09.02 03:55 | modify | 1089 | 0.50 | 108.533 | 118.533 | 98.533 | ||
| 3267 | 2008.09.02 09:00 | close | 1089 | 0.50 | 108.028 | 118.533 | 98.533 | 25250.00 | 1766750.00 |
| 3268 | 2008.09.03 03:55 | sell | 1090 | 0.50 | 108.853 | 0.000 | 0.000 | ||
| 3269 | 2008.09.03 03:55 | modify | 1090 | 0.50 | 108.853 | 118.853 | 98.853 | ||
| 3270 | 2008.09.03 09:00 | close | 1090 | 0.50 | 108.909 | 118.853 | 98.853 | -2800.00 | 1763950.00 |
| 3271 | 2008.09.04 03:55 | sell | 1091 | 0.50 | 108.292 | 0.000 | 0.000 | ||
| 3272 | 2008.09.04 03:55 | modify | 1091 | 0.50 | 108.292 | 118.292 | 98.292 | ||
| 3273 | 2008.09.04 09:00 | close | 1091 | 0.50 | 108.128 | 118.292 | 98.292 | 8200.00 | 1772150.00 |
| 3274 | 2008.09.05 03:30 | buy | 1092 | 0.50 | 106.679 | 0.000 | 0.000 | ||
| 3275 | 2008.09.05 03:30 | modify | 1092 | 0.50 | 106.679 | 96.679 | 116.679 | ||
| 3276 | 2008.09.05 03:54 | close | 1092 | 0.50 | 106.730 | 96.679 | 116.679 | 2550.00 | 1774700.00 |
| 3277 | 2008.09.05 03:55 | sell | 1093 | 0.50 | 106.749 | 0.000 | 0.000 | ||
| 3278 | 2008.09.05 03:55 | modify | 1093 | 0.50 | 106.749 | 116.749 | 96.749 | ||
| 3279 | 2008.09.05 09:00 | close | 1093 | 0.50 | 106.577 | 116.749 | 96.749 | 8600.00 | 1783300.00 |
| 3280 | 2008.09.08 03:55 | sell | 1094 | 0.50 | 108.476 | 0.000 | 0.000 | ||
| 3281 | 2008.09.08 03:55 | modify | 1094 | 0.50 | 108.476 | 118.476 | 98.476 | ||
| 3282 | 2008.09.08 09:00 | close | 1094 | 0.50 | 108.660 | 118.476 | 98.476 | -9200.00 | 1774100.00 |
| 3283 | 2008.09.09 03:55 | sell | 1095 | 0.50 | 107.737 | 0.000 | 0.000 | ||
| 3284 | 2008.09.09 03:55 | modify | 1095 | 0.50 | 107.737 | 117.737 | 97.737 | ||
| 3285 | 2008.09.09 09:00 | close | 1095 | 0.50 | 107.479 | 117.737 | 97.737 | 12900.00 | 1787000.00 |
| 3286 | 2008.09.10 03:30 | buy | 1096 | 0.50 | 107.086 | 0.000 | 0.000 | ||
| 3287 | 2008.09.10 03:30 | modify | 1096 | 0.50 | 107.086 | 97.086 | 117.086 | ||
| 3288 | 2008.09.10 03:54 | close | 1096 | 0.50 | 107.139 | 97.086 | 117.086 | 2650.00 | 1789650.00 |
| 3289 | 2008.09.10 03:55 | sell | 1097 | 0.50 | 107.130 | 0.000 | 0.000 | ||
| 3290 | 2008.09.10 03:55 | modify | 1097 | 0.50 | 107.130 | 117.130 | 97.130 | ||
| 3291 | 2008.09.10 09:00 | close | 1097 | 0.50 | 107.000 | 117.130 | 97.130 | 6500.00 | 1796150.00 |
| 3292 | 2008.09.11 03:55 | sell | 1098 | 0.50 | 107.483 | 0.000 | 0.000 | ||
| 3293 | 2008.09.11 03:55 | modify | 1098 | 0.50 | 107.483 | 117.483 | 97.483 | ||
| 3294 | 2008.09.11 09:00 | close | 1098 | 0.50 | 107.350 | 117.483 | 97.483 | 6650.00 | 1802800.00 |
| 3295 | 2008.09.12 03:55 | sell | 1099 | 0.50 | 107.158 | 0.000 | 0.000 | ||
| 3296 | 2008.09.12 03:55 | modify | 1099 | 0.50 | 107.158 | 117.158 | 97.158 | ||
| 3297 | 2008.09.12 09:00 | close | 1099 | 0.50 | 107.346 | 117.158 | 97.158 | -9400.00 | 1793400.00 |
| 3298 | 2008.09.15 03:30 | buy | 1100 | 0.50 | 106.100 | 0.000 | 0.000 | ||
| 3299 | 2008.09.15 03:30 | modify | 1100 | 0.50 | 106.100 | 96.100 | 116.100 | ||
10