USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね149プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2022.12.01 18:00 | close | 2249 | 5.81 | 135.928 | 138.294 | 0.000 | 503146.00 | 49996957.00 |
| 4501 | 2022.12.02 00:00 | sell | 2251 | 11.46 | 135.243 | 136.043 | 0.000 | ||
| 4502 | 2022.12.02 02:00 | sell | 2252 | 3.66 | 135.148 | 137.648 | 0.000 | ||
| 4503 | 2022.12.02 16:00 | close | 2252 | 3.66 | 135.411 | 137.648 | 0.000 | -96258.00 | 49900699.00 |
| 4504 | 2022.12.02 18:00 | close | 2251 | 11.46 | 135.476 | 136.043 | 0.000 | -267018.00 | 49633681.00 |
| 4505 | 2022.12.06 06:00 | buy | 2253 | 18.19 | 136.924 | 136.424 | 0.000 | ||
| 4506 | 2022.12.06 09:00 | buy | 2254 | 12.99 | 137.312 | 136.612 | 0.000 | ||
| 4507 | 2022.12.06 10:41 | s/l | 2254 | 12.99 | 136.612 | 136.612 | 0.000 | -909300.00 | 48724381.00 |
| 4508 | 2022.12.06 13:22 | s/l | 2253 | 18.19 | 136.424 | 136.424 | 0.000 | -909500.00 | 47814881.00 |
| 4509 | 2022.12.07 09:00 | buy | 2255 | 12.47 | 137.643 | 136.943 | 0.000 | ||
| 4510 | 2022.12.07 15:34 | s/l | 2255 | 12.47 | 136.943 | 136.943 | 0.000 | -872900.00 | 46941981.00 |
| 4511 | 2022.12.08 08:00 | buy | 2256 | 17.11 | 137.099 | 136.599 | 0.000 | ||
| 4512 | 2022.12.08 09:42 | s/l | 2256 | 17.11 | 136.599 | 136.599 | 0.000 | -855500.00 | 46086481.00 |
| 4513 | 2022.12.09 08:00 | sell | 2257 | 10.48 | 136.151 | 136.951 | 0.000 | ||
| 4514 | 2022.12.09 18:00 | close | 2257 | 10.48 | 136.601 | 136.951 | 0.000 | -471600.00 | 45614881.00 |
| 4515 | 2022.12.12 04:00 | buy | 2258 | 16.58 | 136.866 | 136.366 | 0.000 | ||
| 4516 | 2022.12.12 18:00 | close | 2258 | 16.58 | 137.396 | 136.366 | 0.000 | 878740.00 | 46493621.00 |
| 4517 | 2022.12.13 16:00 | sell | 2259 | 10.58 | 135.151 | 135.951 | 0.000 | ||
| 4518 | 2022.12.13 18:00 | close | 2259 | 10.58 | 135.201 | 135.951 | 0.000 | -52900.00 | 46440721.00 |
| 4519 | 2022.12.14 00:00 | sell | 2260 | 4.22 | 135.492 | 137.492 | 0.000 | ||
| 4520 | 2022.12.14 03:00 | sell | 2261 | 20.00 | 135.377 | 135.777 | 0.000 | ||
| 4521 | 2022.12.14 06:00 | close | 2260 | 4.22 | 135.521 | 137.492 | 0.000 | -12238.00 | 46428483.00 |
| 4522 | 2022.12.14 12:30 | sell | 2262 | 5.63 | 134.844 | 136.344 | 0.000 | ||
| 4523 | 2022.12.14 18:00 | close | 2262 | 5.63 | 134.862 | 136.344 | 0.000 | -10134.00 | 46418349.00 |
| 4524 | 2022.12.14 18:00 | close | 2261 | 20.00 | 134.862 | 135.777 | 0.000 | 1030000.00 | 47448349.00 |
| 4525 | 2022.12.15 11:00 | buy | 2263 | 12.37 | 136.458 | 135.758 | 0.000 | ||
| 4526 | 2022.12.15 11:15 | buy | 2264 | 20.00 | 136.734 | 136.334 | 0.000 | ||
| 4527 | 2022.12.15 16:03 | s/l | 2264 | 20.00 | 136.334 | 136.334 | 0.000 | -800000.00 | 46648349.00 |
| 4528 | 2022.12.15 18:00 | close | 2263 | 12.37 | 137.601 | 135.758 | 0.000 | 1413891.00 | 48062240.00 |
| 4529 | 2022.12.16 00:00 | buy | 2265 | 17.56 | 137.723 | 137.223 | 0.000 | ||
| 4530 | 2022.12.16 00:00 | buy | 2266 | 9.75 | 137.723 | 136.823 | 0.000 | ||
| 4531 | 2022.12.16 04:18 | s/l | 2265 | 17.56 | 137.223 | 137.223 | 0.000 | -878000.00 | 47184240.00 |
| 4532 | 2022.12.16 10:56 | s/l | 2266 | 9.75 | 136.823 | 136.823 | 0.000 | -877500.00 | 46306740.00 |
| 4533 | 2022.12.20 04:00 | buy | 2267 | 16.86 | 137.284 | 136.784 | 0.000 | ||
| 4534 | 2022.12.20 05:01 | s/l | 2267 | 16.86 | 136.784 | 136.784 | 0.000 | -843000.00 | 45463740.00 |
| 4535 | 2022.12.20 05:15 | sell | 2268 | 4.13 | 133.256 | 135.256 | 0.000 | ||
| 4536 | 2022.12.20 05:30 | sell | 2269 | 5.50 | 133.625 | 135.125 | 0.000 | ||
| 4537 | 2022.12.20 14:15 | close | 2268 | 4.13 | 132.622 | 135.256 | 0.000 | 261842.00 | 45725582.00 |
| 4538 | 2022.12.20 16:00 | sell | 2270 | 10.39 | 132.187 | 132.987 | 0.000 | ||
| 4539 | 2022.12.20 18:00 | close | 2270 | 10.39 | 131.390 | 132.987 | 0.000 | 828083.00 | 46553665.00 |
| 4540 | 2022.12.20 18:00 | close | 2269 | 5.50 | 131.390 | 135.125 | 0.000 | 1229250.00 | 47782915.00 |
| 4541 | 2022.12.21 00:00 | sell | 2271 | 4.36 | 131.691 | 133.691 | 0.000 | ||
| 4542 | 2022.12.21 02:00 | sell | 2272 | 3.49 | 131.884 | 134.384 | 0.000 | ||
| 4543 | 2022.12.21 06:00 | close | 2271 | 4.36 | 132.072 | 133.691 | 0.000 | -166116.00 | 47616799.00 |
| 4544 | 2022.12.21 18:00 | close | 2272 | 3.49 | 131.982 | 134.384 | 0.000 | -34202.00 | 47582597.00 |
| 4545 | 2022.12.28 00:00 | buy | 2273 | 17.37 | 133.490 | 132.990 | 0.000 | ||
| 4546 | 2022.12.28 18:00 | close | 2273 | 17.37 | 134.223 | 132.990 | 0.000 | 1273221.00 | 48855818.00 |
| 4547 | 2022.12.30 03:00 | sell | 2274 | 5.96 | 132.435 | 133.935 | 0.000 | ||
| 4548 | 2022.12.30 03:00 | sell | 2275 | 20.00 | 132.435 | 132.835 | 0.000 | ||
| 4549 | 2022.12.30 17:30 | close | 2274 | 5.96 | 132.226 | 133.935 | 0.000 | 124564.00 | 48980382.00 |
| 4550 | 2022.12.30 18:00 | close | 2275 | 20.00 | 131.940 | 132.835 | 0.000 | 990000.00 | 49970382.00 |
| 4551 | 2023.01.02 00:00 | sell | 2276 | 4.58 | 130.916 | 132.916 | 0.000 | ||
| 4552 | 2023.01.02 00:00 | sell | 2277 | 11.45 | 130.916 | 131.716 | 0.000 | ||
| 4553 | 2023.01.02 18:00 | close | 2277 | 11.45 | 130.790 | 131.716 | 0.000 | 144270.00 | 50114652.00 |
| 4554 | 2023.01.02 18:00 | close | 2276 | 4.58 | 130.790 | 132.916 | 0.000 | 57708.00 | 50172360.00 |
| 4555 | 2023.01.05 00:00 | buy | 2278 | 18.40 | 132.629 | 132.129 | 0.000 | ||
| 4556 | 2023.01.05 01:37 | s/l | 2278 | 18.40 | 132.129 | 132.129 | 0.000 | -920000.00 | 49252360.00 |
| 4557 | 2023.01.05 11:00 | buy | 2279 | 12.88 | 132.597 | 131.897 | 0.000 | ||
| 4558 | 2023.01.05 18:00 | close | 2279 | 12.88 | 133.862 | 131.897 | 0.000 | 1629320.00 | 50881680.00 |
| 4559 | 2023.01.06 08:00 | buy | 2280 | 10.38 | 134.170 | 133.270 | 0.000 | ||
| 4560 | 2023.01.06 15:51 | s/l | 2280 | 10.38 | 133.270 | 133.270 | 0.000 | -934200.00 | 49947480.00 |
| 4561 | 2023.01.09 12:00 | buy | 2281 | 13.08 | 132.451 | 131.751 | 0.000 | ||
| 4562 | 2023.01.09 15:55 | s/l | 2281 | 13.08 | 131.751 | 131.751 | 0.000 | -915600.00 | 49031880.00 |
| 4563 | 2023.01.11 11:00 | buy | 2282 | 12.82 | 132.686 | 131.986 | 0.000 | ||
| 4564 | 2023.01.11 12:00 | buy | 2283 | 17.95 | 132.490 | 131.990 | 0.000 | ||
| 4565 | 2023.01.11 18:00 | close | 2283 | 17.95 | 132.586 | 131.990 | 0.000 | 172320.00 | 49204200.00 |
| 4566 | 2023.01.11 18:00 | close | 2282 | 12.82 | 132.586 | 131.986 | 0.000 | -128200.00 | 49076000.00 |
| 4567 | 2023.01.12 08:00 | sell | 2284 | 11.23 | 131.631 | 132.431 | 0.000 | ||
| 4568 | 2023.01.12 12:00 | sell | 2285 | 20.00 | 130.952 | 131.352 | 0.000 | ||
| 4569 | 2023.01.12 18:00 | close | 2285 | 20.00 | 129.845 | 131.352 | 0.000 | 2214000.00 | 51290000.00 |
| 4570 | 2023.01.12 18:00 | close | 2284 | 11.23 | 129.845 | 132.431 | 0.000 | 2005678.00 | 53295678.00 |
| 4571 | 2023.01.13 00:00 | sell | 2286 | 4.91 | 129.154 | 131.154 | 0.000 | ||
| 4572 | 2023.01.13 02:00 | sell | 2287 | 3.93 | 129.166 | 131.666 | 0.000 | ||
| 4573 | 2023.01.13 18:00 | close | 2287 | 3.93 | 127.519 | 131.666 | 0.000 | 647271.00 | 53942949.00 |
| 4574 | 2023.01.13 18:00 | close | 2286 | 4.91 | 127.519 | 131.154 | 0.000 | 802785.00 | 54745734.00 |
| 4575 | 2023.01.18 06:00 | buy | 2288 | 20.00 | 131.147 | 130.647 | 0.000 | ||
| 4576 | 2023.01.18 08:10 | s/l | 2288 | 20.00 | 130.647 | 130.647 | 0.000 | -1000000.00 | 53745734.00 |
| 4577 | 2023.01.20 12:00 | buy | 2289 | 14.17 | 129.477 | 128.777 | 0.000 | ||
| 4578 | 2023.01.20 12:00 | buy | 2290 | 19.83 | 129.477 | 128.977 | 0.000 | ||
| 4579 | 2023.01.20 18:00 | close | 2290 | 19.83 | 129.918 | 128.977 | 0.000 | 874503.00 | 54620237.00 |
| 4580 | 2023.01.20 18:00 | close | 2289 | 14.17 | 129.918 | 128.777 | 0.000 | 624897.00 | 55245134.00 |
| 4581 | 2023.01.23 09:00 | buy | 2291 | 14.59 | 130.096 | 129.396 | 0.000 | ||
| 4582 | 2023.01.23 18:00 | close | 2291 | 14.59 | 130.604 | 129.396 | 0.000 | 741172.00 | 55986306.00 |
| 4583 | 2023.01.25 00:00 | buy | 2292 | 20.00 | 130.172 | 129.672 | 0.000 | ||
| 4584 | 2023.01.25 12:00 | close | 2292 | 20.00 | 129.843 | 129.672 | 0.000 | -658000.00 | 55328306.00 |
| 4585 | 2023.01.26 00:00 | sell | 2293 | 12.79 | 129.573 | 130.373 | 0.000 | ||
| 4586 | 2023.01.26 12:00 | buy | 2294 | 14.62 | 129.965 | 129.265 | 0.000 | ||
| 4587 | 2023.01.26 16:00 | close | 2293 | 12.79 | 129.879 | 130.373 | 0.000 | -391374.00 | 54936932.00 |
| 4588 | 2023.01.26 18:00 | close | 2294 | 14.62 | 130.437 | 129.265 | 0.000 | 690064.00 | 55626996.00 |
| 4589 | 2023.01.30 08:00 | sell | 2295 | 12.86 | 129.629 | 130.429 | 0.000 | ||
| 4590 | 2023.01.30 18:00 | close | 2295 | 12.86 | 130.323 | 130.429 | 0.000 | -892484.00 | 54734512.00 |
| 4591 | 2023.01.31 00:00 | buy | 2296 | 20.00 | 130.406 | 129.906 | 0.000 | ||
| 4592 | 2023.01.31 04:00 | close | 2296 | 20.00 | 130.123 | 129.906 | 0.000 | -566000.00 | 54168512.00 |
| 4593 | 2023.02.01 16:00 | sell | 2297 | 12.50 | 129.370 | 130.170 | 0.000 | ||
| 4594 | 2023.02.01 18:00 | close | 2297 | 12.50 | 129.259 | 130.170 | 0.000 | 138750.00 | 54307262.00 |
| 4595 | 2023.02.02 00:00 | sell | 2298 | 5.01 | 128.921 | 130.921 | 0.000 | ||
| 4596 | 2023.02.02 02:00 | sell | 2299 | 4.01 | 128.599 | 131.099 | 0.000 | ||
| 4597 | 2023.02.02 12:00 | close | 2298 | 5.01 | 128.930 | 130.921 | 0.000 | -4509.00 | 54302753.00 |
| 4598 | 2023.02.02 18:00 | close | 2299 | 4.01 | 128.427 | 131.099 | 0.000 | 68972.00 | 54371725.00 |
| 4599 | 2023.02.03 15:45 | buy | 2300 | 20.00 | 129.962 | 129.562 | 0.000 | ||
| 4600 | 2023.02.03 18:00 | close | 2300 | 20.00 | 131.061 | 129.562 | 0.000 | 2198000.00 | 56569725.00 |
| 4601 | 2023.02.06 00:00 | buy | 2301 | 20.00 | 132.456 | 131.956 | 0.000 | ||
| 4602 | 2023.02.06 00:00 | buy | 2302 | 11.64 | 132.456 | 131.556 | 0.000 | ||
| 4603 | 2023.02.06 00:09 | s/l | 2301 | 20.00 | 131.956 | 131.956 | 0.000 | -1000000.00 | 55569725.00 |
| 4604 | 2023.02.06 01:16 | s/l | 2302 | 11.64 | 131.556 | 131.556 | 0.000 | -1047600.00 | 54522125.00 |
| 4605 | 2023.02.08 00:00 | sell | 2303 | 5.03 | 131.013 | 133.013 | 0.000 | ||
| 4606 | 2023.02.08 00:00 | sell | 2304 | 12.59 | 131.013 | 131.813 | 0.000 | ||
| 4607 | 2023.02.08 18:00 | close | 2304 | 12.59 | 131.454 | 131.813 | 0.000 | -555219.00 | 53966906.00 |
| 4608 | 2023.02.08 18:00 | close | 2303 | 5.03 | 131.454 | 133.013 | 0.000 | -221823.00 | 53745083.00 |
| 4609 | 2023.02.10 09:30 | sell | 2305 | 4.95 | 130.885 | 132.885 | 0.000 | ||
| 4610 | 2023.02.10 10:00 | sell | 2306 | 20.00 | 130.440 | 130.840 | 0.000 | ||
| 4611 | 2023.02.10 11:18 | s/l | 2306 | 20.00 | 130.840 | 130.840 | 0.000 | -800000.00 | 52945083.00 |
| 4612 | 2023.02.10 12:15 | close | 2305 | 4.95 | 131.164 | 132.885 | 0.000 | -138105.00 | 52806978.00 |
| 4613 | 2023.02.10 16:00 | sell | 2307 | 12.16 | 130.709 | 131.509 | 0.000 | ||
| 4614 | 2023.02.10 18:00 | close | 2307 | 12.16 | 131.335 | 131.509 | 0.000 | -761216.00 | 52045762.00 |
| 4615 | 2023.02.13 09:00 | buy | 2308 | 13.68 | 132.230 | 131.530 | 0.000 | ||
| 4616 | 2023.02.13 12:00 | buy | 2309 | 20.00 | 132.691 | 132.291 | 0.000 | ||
| 4617 | 2023.02.13 18:00 | close | 2309 | 20.00 | 132.794 | 132.291 | 0.000 | 206000.00 | 52251762.00 |
| 4618 | 2023.02.13 18:00 | close | 2308 | 13.68 | 132.794 | 131.530 | 0.000 | 771552.00 | 53023314.00 |
| 4619 | 2023.02.15 00:00 | buy | 2310 | 19.55 | 133.119 | 132.619 | 0.000 | ||
| 4620 | 2023.02.15 00:00 | buy | 2311 | 10.86 | 133.119 | 132.219 | 0.000 | ||
| 4621 | 2023.02.15 03:41 | s/l | 2310 | 19.55 | 132.619 | 132.619 | 0.000 | -977500.00 | 52045814.00 |
| 4622 | 2023.02.15 15:45 | buy | 2312 | 20.00 | 133.815 | 133.415 | 0.000 | ||
| 4623 | 2023.02.15 18:00 | close | 2312 | 20.00 | 134.267 | 133.415 | 0.000 | 904000.00 | 52949814.00 |
| 4624 | 2023.02.15 18:00 | close | 2311 | 10.86 | 134.267 | 132.219 | 0.000 | 1246728.00 | 54196542.00 |
| 4625 | 2023.02.17 08:00 | buy | 2313 | 5.71 | 134.751 | 133.001 | 0.000 | ||
| 4626 | 2023.02.17 09:00 | buy | 2314 | 14.29 | 134.765 | 134.065 | 0.000 | ||
| 4627 | 2023.02.17 16:00 | close | 2314 | 14.29 | 134.632 | 134.065 | 0.000 | -190057.00 | 54006485.00 |
| 4628 | 2023.02.17 18:00 | close | 2313 | 5.71 | 134.334 | 133.001 | 0.000 | -238107.00 | 53768378.00 |
| 4629 | 2023.02.21 04:00 | buy | 2315 | 19.84 | 134.315 | 133.815 | 0.000 | ||
| 4630 | 2023.02.21 10:00 | buy | 2316 | 14.17 | 134.593 | 133.893 | 0.000 | ||
| 4631 | 2023.02.21 14:00 | close | 2316 | 14.17 | 134.595 | 133.893 | 0.000 | 2834.00 | 53771212.00 |
| 4632 | 2023.02.21 16:00 | buy | 2317 | 5.67 | 134.871 | 133.121 | 0.000 | ||
| 4633 | 2023.02.21 18:00 | close | 2317 | 5.67 | 134.728 | 133.121 | 0.000 | -81081.00 | 53690131.00 |
| 4634 | 2023.02.21 18:00 | close | 2315 | 19.84 | 134.728 | 133.815 | 0.000 | 819392.00 | 54509523.00 |
| 4635 | 2023.02.23 16:00 | buy | 2318 | 5.75 | 135.282 | 133.532 | 0.000 | ||
| 4636 | 2023.02.23 18:00 | close | 2318 | 5.75 | 134.841 | 133.532 | 0.000 | -253575.00 | 54255948.00 |
| 4637 | 2023.02.24 12:00 | buy | 2319 | 14.31 | 135.152 | 134.452 | 0.000 | ||
| 4638 | 2023.02.24 14:30 | buy | 2320 | 20.00 | 135.587 | 135.187 | 0.000 | ||
| 4639 | 2023.02.24 15:30 | s/l | 2320 | 20.00 | 135.187 | 135.187 | 0.000 | -800000.00 | 53455948.00 |
| 4640 | 2023.02.24 18:00 | close | 2319 | 14.31 | 136.384 | 134.452 | 0.000 | 1762992.00 | 55218940.00 |
| 4641 | 2023.02.27 00:00 | buy | 2321 | 5.83 | 136.418 | 134.668 | 0.000 | ||
| 4642 | 2023.02.27 00:00 | buy | 2322 | 20.00 | 136.418 | 135.918 | 0.000 | ||
| 4643 | 2023.02.27 10:00 | close | 2322 | 20.00 | 136.181 | 135.918 | 0.000 | -474000.00 | 54744940.00 |
| 4644 | 2023.02.27 12:00 | close | 2321 | 5.83 | 136.381 | 134.668 | 0.000 | -21571.00 | 54723369.00 |
| 4645 | 2023.02.27 16:00 | buy | 2323 | 11.23 | 136.077 | 135.177 | 0.000 | ||
| 4646 | 2023.02.27 18:00 | close | 2323 | 11.23 | 136.068 | 135.177 | 0.000 | -10107.00 | 54713262.00 |
| 4647 | 2023.02.28 10:00 | buy | 2324 | 14.44 | 136.754 | 136.054 | 0.000 | ||
| 4648 | 2023.02.28 10:00 | buy | 2325 | 20.00 | 136.754 | 136.254 | 0.000 | ||
| 4649 | 2023.02.28 17:25 | s/l | 2325 | 20.00 | 136.254 | 136.254 | 0.000 | -1000000.00 | 53713262.00 |
| 4650 | 2023.02.28 18:00 | close | 2324 | 14.44 | 136.204 | 136.054 | 0.000 | -794200.00 | 52919062.00 |
| 4651 | 2023.03.02 08:00 | buy | 2326 | 19.50 | 136.640 | 136.140 | 0.000 | ||
| 4652 | 2023.03.02 09:00 | buy | 2327 | 13.93 | 136.746 | 136.046 | 0.000 | ||
| 4653 | 2023.03.02 11:00 | close | 2327 | 13.93 | 136.280 | 136.046 | 0.000 | -649138.00 | 52269924.00 |
| 4654 | 2023.03.02 18:00 | close | 2326 | 19.50 | 136.680 | 136.140 | 0.000 | 78000.00 | 52347924.00 |
| 4655 | 2023.03.08 00:00 | buy | 2328 | 5.50 | 137.161 | 135.411 | 0.000 | ||
| 4656 | 2023.03.08 00:00 | buy | 2329 | 19.28 | 137.161 | 136.661 | 0.000 | ||
| 4657 | 2023.03.08 17:23 | s/l | 2329 | 19.28 | 136.661 | 136.661 | 0.000 | -964000.00 | 51383924.00 |
| 4658 | 2023.03.08 18:00 | close | 2328 | 5.50 | 136.873 | 135.411 | 0.000 | -158400.00 | 51225524.00 |
| 4659 | 2023.03.10 09:00 | buy | 2330 | 13.45 | 136.759 | 136.059 | 0.000 | ||
| 4660 | 2023.03.10 11:00 | close | 2330 | 13.45 | 136.613 | 136.059 | 0.000 | -196370.00 | 51029154.00 |
| 4661 | 2023.03.13 02:00 | sell | 2331 | 3.75 | 134.412 | 136.912 | 0.000 | ||
| 4662 | 2023.03.13 02:00 | sell | 2332 | 20.00 | 134.412 | 134.812 | 0.000 | ||
| 4663 | 2023.03.13 02:55 | s/l | 2332 | 20.00 | 134.812 | 134.812 | 0.000 | -800000.00 | 50229154.00 |
| 4664 | 2023.03.13 18:00 | close | 2331 | 3.75 | 132.793 | 136.912 | 0.000 | 607125.00 | 50836279.00 |
| 4665 | 2023.03.14 00:00 | sell | 2333 | 11.67 | 133.168 | 133.968 | 0.000 | ||
| 4666 | 2023.03.14 07:45 | s/l | 2333 | 11.67 | 133.968 | 133.968 | 0.000 | -933600.00 | 49902679.00 |
| 4667 | 2023.03.15 16:00 | sell | 2334 | 11.43 | 132.654 | 133.454 | 0.000 | ||
| 4668 | 2023.03.15 18:00 | close | 2334 | 11.43 | 132.975 | 133.454 | 0.000 | -366903.00 | 49535776.00 |
| 4669 | 2023.03.17 16:00 | sell | 2335 | 11.34 | 132.268 | 133.068 | 0.000 | ||
| 4670 | 2023.03.17 18:00 | close | 2335 | 11.34 | 132.086 | 133.068 | 0.000 | 206388.00 | 49742164.00 |
| 4671 | 2023.03.20 10:00 | sell | 2336 | 20.00 | 131.098 | 131.498 | 0.000 | ||
| 4672 | 2023.03.20 15:44 | s/l | 2336 | 20.00 | 131.498 | 131.498 | 0.000 | -800000.00 | 48942164.00 |
| 4673 | 2023.03.23 00:00 | sell | 2337 | 11.19 | 131.421 | 132.221 | 0.000 | ||
| 4674 | 2023.03.23 02:00 | sell | 2338 | 20.00 | 131.458 | 131.858 | 0.000 | ||
| 4675 | 2023.03.23 14:00 | close | 2338 | 20.00 | 131.277 | 131.858 | 0.000 | 362000.00 | 49304164.00 |
| 4676 | 2023.03.23 18:00 | close | 2337 | 11.19 | 131.248 | 132.221 | 0.000 | 193587.00 | 49497751.00 |
| 4677 | 2023.03.28 03:45 | sell | 2339 | 4.53 | 130.894 | 132.894 | 0.000 | ||
| 4678 | 2023.03.28 09:45 | close | 2339 | 4.53 | 130.996 | 132.894 | 0.000 | -46206.00 | 49451545.00 |
| 4679 | 2023.03.29 06:00 | buy | 2340 | 18.12 | 131.721 | 131.221 | 0.000 | ||
| 4680 | 2023.03.29 09:00 | buy | 2341 | 12.94 | 131.899 | 131.199 | 0.000 | ||
| 4681 | 2023.03.29 18:00 | close | 2341 | 12.94 | 132.473 | 131.199 | 0.000 | 742756.00 | 50194301.00 |
| 4682 | 2023.03.29 18:00 | close | 2340 | 18.12 | 132.473 | 131.221 | 0.000 | 1362624.00 | 51556925.00 |
| 4683 | 2023.03.30 00:00 | buy | 2342 | 10.53 | 132.856 | 131.956 | 0.000 | ||
| 4684 | 2023.03.30 18:00 | close | 2342 | 10.53 | 132.695 | 131.956 | 0.000 | -169533.00 | 51387392.00 |
| 4685 | 2023.03.31 10:00 | buy | 2343 | 13.49 | 133.186 | 132.486 | 0.000 | ||
| 4686 | 2023.03.31 16:00 | close | 2343 | 13.49 | 133.072 | 132.486 | 0.000 | -153786.00 | 51233606.00 |
| 4687 | 2023.04.03 10:00 | buy | 2344 | 13.45 | 133.594 | 132.894 | 0.000 | ||
| 4688 | 2023.04.03 14:00 | close | 2344 | 13.45 | 133.257 | 132.894 | 0.000 | -453265.00 | 50780341.00 |
| 4689 | 2023.04.05 00:00 | sell | 2345 | 11.65 | 131.686 | 132.486 | 0.000 | ||
| 4690 | 2023.04.05 03:00 | sell | 2346 | 20.00 | 131.426 | 131.826 | 0.000 | ||
| 4691 | 2023.04.05 05:33 | s/l | 2346 | 20.00 | 131.826 | 131.826 | 0.000 | -800000.00 | 49980341.00 |
| 4692 | 2023.04.05 18:00 | close | 2345 | 11.65 | 130.894 | 132.486 | 0.000 | 922680.00 | 50903021.00 |
| 4693 | 2023.04.06 04:00 | sell | 2347 | 3.74 | 131.154 | 133.654 | 0.000 | ||
| 4694 | 2023.04.06 10:00 | close | 2347 | 3.74 | 131.383 | 133.654 | 0.000 | -85646.00 | 50817375.00 |
| 4695 | 2023.04.10 00:00 | buy | 2348 | 18.66 | 132.036 | 131.536 | 0.000 | ||
| 4696 | 2023.04.10 02:00 | close | 2348 | 18.66 | 131.993 | 131.536 | 0.000 | -80238.00 | 50737137.00 |
| 4697 | 2023.04.10 04:00 | buy | 2349 | 18.63 | 132.609 | 132.109 | 0.000 | ||
| 4698 | 2023.04.10 08:00 | buy | 2350 | 10.35 | 132.667 | 131.767 | 0.000 | ||
| 4699 | 2023.04.10 10:46 | s/l | 2349 | 18.63 | 132.109 | 132.109 | 0.000 | -931500.00 | 49805637.00 |
| 4700 | 2023.04.10 15:30 | buy | 2351 | 20.00 | 133.072 | 132.672 | 0.000 | ||
| 4701 | 2023.04.10 18:00 | close | 2351 | 20.00 | 133.830 | 132.672 | 0.000 | 1516000.00 | 51321637.00 |
| 4702 | 2023.04.10 18:00 | close | 2350 | 10.35 | 133.830 | 131.767 | 0.000 | 1203705.00 | 52525342.00 |
| 4703 | 2023.04.11 00:00 | buy | 2352 | 19.35 | 133.601 | 133.101 | 0.000 | ||
| 4704 | 2023.04.11 10:00 | close | 2352 | 19.35 | 133.471 | 133.101 | 0.000 | -251550.00 | 52273792.00 |
| 4705 | 2023.04.12 00:00 | buy | 2353 | 19.25 | 133.660 | 133.160 | 0.000 | ||
| 4706 | 2023.04.12 15:30 | s/l | 2353 | 19.25 | 133.160 | 133.160 | 0.000 | -962500.00 | 51311292.00 |
| 4707 | 2023.04.13 16:00 | sell | 2354 | 11.79 | 132.504 | 133.304 | 0.000 | ||
| 4708 | 2023.04.13 18:00 | close | 2354 | 11.79 | 132.428 | 133.304 | 0.000 | 89604.00 | 51400896.00 |
| 4709 | 2023.04.17 00:00 | buy | 2355 | 18.90 | 133.809 | 133.309 | 0.000 | ||
| 4710 | 2023.04.17 00:00 | buy | 2356 | 10.50 | 133.809 | 132.909 | 0.000 | ||
| 4711 | 2023.04.17 18:00 | close | 2356 | 10.50 | 134.544 | 132.909 | 0.000 | 771750.00 | 52172646.00 |
| 4712 | 2023.04.17 18:00 | close | 2355 | 18.90 | 134.544 | 133.309 | 0.000 | 1389150.00 | 53561796.00 |
| 4713 | 2023.04.18 00:00 | buy | 2357 | 5.64 | 134.442 | 132.692 | 0.000 | ||
| 4714 | 2023.04.18 16:00 | close | 2357 | 5.64 | 134.177 | 132.692 | 0.000 | -149460.00 | 53412336.00 |
| 4715 | 2023.04.19 09:00 | buy | 2358 | 14.07 | 134.450 | 133.750 | 0.000 | ||
| 4716 | 2023.04.19 09:15 | buy | 2359 | 20.00 | 134.620 | 134.220 | 0.000 | ||
| 4717 | 2023.04.19 15:00 | close | 2359 | 20.00 | 134.669 | 134.220 | 0.000 | 98000.00 | 53510336.00 |
| 4718 | 2023.04.19 17:00 | close | 2358 | 14.07 | 134.459 | 133.750 | 0.000 | 12663.00 | 53522999.00 |
| 4719 | 2023.04.20 00:00 | buy | 2360 | 5.64 | 134.708 | 132.958 | 0.000 | ||
| 4720 | 2023.04.20 00:00 | buy | 2361 | 19.75 | 134.708 | 134.208 | 0.000 | ||
| 4721 | 2023.04.20 10:00 | close | 2361 | 19.75 | 134.486 | 134.208 | 0.000 | -438450.00 | 53084549.00 |
| 4722 | 2023.04.20 12:00 | close | 2360 | 5.64 | 134.665 | 132.958 | 0.000 | -24252.00 | 53060297.00 |
| 4723 | 2023.04.24 06:00 | buy | 2362 | 19.56 | 134.452 | 133.952 | 0.000 | ||
| 4724 | 2023.04.24 16:00 | buy | 2363 | 5.59 | 134.512 | 132.762 | 0.000 | ||
| 4725 | 2023.04.24 18:00 | close | 2363 | 5.59 | 134.427 | 132.762 | 0.000 | -47515.00 | 53012782.00 |
| 4726 | 2023.04.24 18:00 | close | 2362 | 19.56 | 134.427 | 133.952 | 0.000 | -48900.00 | 52963882.00 |
| 4727 | 2023.04.25 00:00 | buy | 2364 | 10.84 | 134.237 | 133.337 | 0.000 | ||
| 4728 | 2023.04.25 08:00 | close | 2364 | 10.84 | 134.284 | 133.337 | 0.000 | 50948.00 | 53014830.00 |
| 4729 | 2023.04.28 08:00 | buy | 2365 | 5.58 | 134.779 | 133.029 | 0.000 | ||
| 4730 | 2023.04.28 08:00 | buy | 2366 | 19.54 | 134.779 | 134.279 | 0.000 | ||
| 4731 | 2023.04.28 18:00 | close | 2366 | 19.54 | 136.165 | 134.279 | 0.000 | 2708244.00 | 55723074.00 |
| 4732 | 2023.04.28 18:00 | close | 2365 | 5.58 | 136.165 | 133.029 | 0.000 | 773388.00 | 56496462.00 |
| 4733 | 2023.05.01 00:00 | buy | 2367 | 11.63 | 136.077 | 135.177 | 0.000 | ||
| 4734 | 2023.05.01 09:00 | buy | 2368 | 14.95 | 136.918 | 136.218 | 0.000 | ||
| 4735 | 2023.05.01 13:00 | close | 2368 | 14.95 | 136.714 | 136.218 | 0.000 | -304980.00 | 56191482.00 |
| 4736 | 2023.05.01 18:00 | close | 2367 | 11.63 | 137.269 | 135.177 | 0.000 | 1386296.00 | 57577778.00 |
| 4737 | 2023.05.02 09:00 | buy | 2369 | 15.26 | 137.636 | 136.936 | 0.000 | ||
| 4738 | 2023.05.02 12:00 | close | 2369 | 15.26 | 137.507 | 136.936 | 0.000 | -196854.00 | 57380924.00 |
| 4739 | 2023.05.04 02:00 | sell | 2370 | 20.00 | 134.567 | 134.967 | 0.000 | ||
| 4740 | 2023.05.04 14:00 | close | 2370 | 20.00 | 134.492 | 134.967 | 0.000 | 150000.00 | 57530924.00 |
| 4741 | 2023.05.05 15:45 | buy | 2371 | 20.00 | 135.079 | 134.679 | 0.000 | ||
| 4742 | 2023.05.05 18:00 | close | 2371 | 20.00 | 134.850 | 134.679 | 0.000 | -458000.00 | 57072924.00 |
| 4743 | 2023.05.08 02:00 | buy | 2372 | 20.00 | 135.072 | 134.572 | 0.000 | ||
| 4744 | 2023.05.08 16:00 | buy | 2373 | 6.04 | 135.065 | 133.315 | 0.000 | ||
| 4745 | 2023.05.08 18:00 | close | 2373 | 6.04 | 134.862 | 133.315 | 0.000 | -122612.00 | 56950312.00 |
| 4746 | 2023.05.08 18:00 | close | 2372 | 20.00 | 134.862 | 134.572 | 0.000 | -420000.00 | 56530312.00 |
| 4747 | 2023.05.10 09:00 | buy | 2374 | 14.96 | 135.344 | 134.644 | 0.000 | ||
| 4748 | 2023.05.10 12:00 | close | 2374 | 14.96 | 135.252 | 134.644 | 0.000 | -137632.00 | 56392680.00 |
| 4749 | 2023.05.10 12:00 | buy | 2375 | 5.97 | 135.267 | 133.517 | 0.000 | ||
| 4750 | 2023.05.10 16:00 | close | 2375 | 5.97 | 134.393 | 133.517 | 0.000 | -521778.00 | 55870902.00 |
| 4751 | 2023.05.11 03:00 | sell | 2376 | 20.00 | 134.095 | 134.495 | 0.000 | ||
| 4752 | 2023.05.11 04:00 | sell | 2377 | 4.13 | 134.059 | 136.559 | 0.000 | ||
| 4753 | 2023.05.11 10:05 | s/l | 2376 | 20.00 | 134.495 | 134.495 | 0.000 | -800000.00 | 55070902.00 |
| 4754 | 2023.05.11 12:00 | close | 2377 | 4.13 | 134.807 | 136.559 | 0.000 | -308924.00 | 54761978.00 |
| 4755 | 2023.05.12 10:00 | buy | 2378 | 14.46 | 134.804 | 134.104 | 0.000 | ||
| 4756 | 2023.05.12 14:00 | close | 2378 | 14.46 | 134.653 | 134.104 | 0.000 | -218346.00 | 54543632.00 |
| 4757 | 2023.05.12 16:00 | buy | 2379 | 11.19 | 134.987 | 134.087 | 0.000 | ||
| 4758 | 2023.05.12 18:00 | close | 2379 | 11.19 | 135.304 | 134.087 | 0.000 | 354723.00 | 54898355.00 |
| 4759 | 2023.05.15 00:00 | buy | 2380 | 5.80 | 135.650 | 133.900 | 0.000 | ||
| 4760 | 2023.05.15 00:00 | buy | 2381 | 20.00 | 135.650 | 135.150 | 0.000 | ||
| 4761 | 2023.05.15 18:00 | close | 2381 | 20.00 | 136.131 | 135.150 | 0.000 | 962000.00 | 55860355.00 |
| 4762 | 2023.05.15 18:00 | close | 2380 | 5.80 | 136.131 | 133.900 | 0.000 | 278980.00 | 56139335.00 |
| 4763 | 2023.05.17 00:00 | buy | 2382 | 5.94 | 136.373 | 134.623 | 0.000 | ||
| 4764 | 2023.05.17 04:00 | buy | 2383 | 20.00 | 136.444 | 135.944 | 0.000 | ||
| 4765 | 2023.05.17 09:15 | buy | 2384 | 12.99 | 136.843 | 136.443 | 0.000 | ||
| 4766 | 2023.05.17 18:00 | close | 2383 | 20.00 | 137.406 | 135.944 | 0.000 | 1924000.00 | 58063335.00 |
| 4767 | 2023.05.17 18:00 | close | 2382 | 5.94 | 137.406 | 134.623 | 0.000 | 613602.00 | 58676937.00 |
| 4768 | 2023.05.17 18:00 | close | 2384 | 12.99 | 137.406 | 136.443 | 0.000 | 731337.00 | 59408274.00 |
| 4769 | 2023.05.18 11:00 | buy | 2385 | 15.57 | 137.820 | 137.120 | 0.000 | ||
| 4770 | 2023.05.18 18:00 | close | 2385 | 15.57 | 138.611 | 137.120 | 0.000 | 1231587.00 | 60639861.00 |
| 4771 | 2023.05.23 04:00 | buy | 2386 | 6.37 | 138.551 | 136.801 | 0.000 | ||
| 4772 | 2023.05.23 04:00 | buy | 2387 | 20.00 | 138.551 | 138.051 | 0.000 | ||
| 4773 | 2023.05.23 14:00 | close | 2387 | 20.00 | 138.503 | 138.051 | 0.000 | -96000.00 | 60543861.00 |
| 4774 | 2023.05.23 18:00 | close | 2386 | 6.37 | 138.523 | 136.801 | 0.000 | -17836.00 | 60526025.00 |
| 4775 | 2023.05.25 00:00 | buy | 2388 | 20.00 | 139.458 | 138.958 | 0.000 | ||
| 4776 | 2023.05.25 01:37 | s/l | 2388 | 20.00 | 138.958 | 138.958 | 0.000 | -1000000.00 | 59526025.00 |
| 4777 | 2023.05.26 00:00 | buy | 2389 | 20.00 | 140.055 | 139.555 | 0.000 | ||
| 4778 | 2023.05.26 08:00 | close | 2389 | 20.00 | 139.710 | 139.555 | 0.000 | -690000.00 | 58836025.00 |
| 4779 | 2023.05.26 16:00 | buy | 2390 | 6.16 | 140.086 | 138.336 | 0.000 | ||
| 4780 | 2023.05.26 18:00 | close | 2390 | 6.16 | 140.486 | 138.336 | 0.000 | 246400.00 | 59082425.00 |
| 4781 | 2023.05.29 00:00 | buy | 2391 | 20.00 | 140.574 | 140.074 | 0.000 | ||
| 4782 | 2023.05.29 12:00 | close | 2391 | 20.00 | 140.313 | 140.074 | 0.000 | -522000.00 | 58560425.00 |
| 4783 | 2023.05.30 09:00 | buy | 2392 | 15.33 | 140.685 | 139.985 | 0.000 | ||
| 4784 | 2023.05.30 09:30 | buy | 2393 | 20.00 | 140.905 | 140.505 | 0.000 | ||
| 4785 | 2023.05.30 09:33 | s/l | 2393 | 20.00 | 140.505 | 140.505 | 0.000 | -800000.00 | 57760425.00 |
| 4786 | 2023.05.30 10:00 | buy | 2394 | 20.00 | 140.392 | 139.892 | 0.000 | ||
| 4787 | 2023.05.30 14:09 | s/l | 2392 | 15.33 | 139.985 | 139.985 | 0.000 | -1073100.00 | 56687325.00 |
| 4788 | 2023.05.30 14:14 | s/l | 2394 | 20.00 | 139.892 | 139.892 | 0.000 | -1000000.00 | 55687325.00 |
| 4789 | 2023.06.01 11:00 | buy | 2395 | 14.51 | 139.921 | 139.221 | 0.000 | ||
| 4790 | 2023.06.01 14:00 | close | 2395 | 14.51 | 139.530 | 139.221 | 0.000 | -567341.00 | 55119984.00 |
| 4791 | 2023.06.05 00:00 | buy | 2396 | 5.74 | 139.953 | 138.203 | 0.000 | ||
| 4792 | 2023.06.05 00:00 | buy | 2397 | 20.00 | 139.953 | 139.453 | 0.000 | ||
| 4793 | 2023.06.05 17:02 | s/l | 2397 | 20.00 | 139.453 | 139.453 | 0.000 | -1000000.00 | 54119984.00 |
| 4794 | 2023.06.05 18:00 | close | 2396 | 5.74 | 139.655 | 138.203 | 0.000 | -171052.00 | 53948932.00 |
| 4795 | 2023.06.08 00:00 | buy | 2398 | 5.60 | 140.084 | 138.334 | 0.000 | ||
| 4796 | 2023.06.08 00:00 | buy | 2399 | 19.62 | 140.084 | 139.584 | 0.000 | ||
| 4797 | 2023.06.08 08:00 | close | 2398 | 5.60 | 139.724 | 138.334 | 0.000 | -201600.00 | 53747332.00 |
| 4798 | 2023.06.08 08:00 | close | 2399 | 19.62 | 139.724 | 139.584 | 0.000 | -706320.00 | 53041012.00 |
| 4799 | 2023.06.08 08:00 | buy | 2400 | 10.70 | 139.739 | 138.839 | 0.000 | ||
15