USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね155プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2023.06.08 16:00 | close | 2400 | 10.70 | 139.419 | 138.839 | 0.000 | -342400.00 | 52698612.00 |
| 4801 | 2023.06.09 02:00 | sell | 2401 | 20.00 | 138.867 | 139.267 | 0.000 | ||
| 4802 | 2023.06.09 05:05 | s/l | 2401 | 20.00 | 139.267 | 139.267 | 0.000 | -800000.00 | 51898612.00 |
| 4803 | 2023.06.09 11:00 | buy | 2402 | 13.43 | 139.567 | 138.867 | 0.000 | ||
| 4804 | 2023.06.09 16:00 | close | 2402 | 13.43 | 139.288 | 138.867 | 0.000 | -374697.00 | 51523915.00 |
| 4805 | 2023.06.13 16:00 | buy | 2403 | 10.36 | 139.161 | 138.261 | 0.000 | ||
| 4806 | 2023.06.13 18:00 | close | 2403 | 10.36 | 139.807 | 138.261 | 0.000 | 669256.00 | 52193171.00 |
| 4807 | 2023.06.15 04:00 | buy | 2404 | 18.92 | 140.371 | 139.871 | 0.000 | ||
| 4808 | 2023.06.15 08:00 | buy | 2405 | 5.40 | 141.280 | 139.530 | 0.000 | ||
| 4809 | 2023.06.15 09:00 | buy | 2406 | 11.82 | 141.228 | 140.828 | 0.000 | ||
| 4810 | 2023.06.15 12:30 | close | 2406 | 11.82 | 140.989 | 140.828 | 0.000 | -282498.00 | 51910673.00 |
| 4811 | 2023.06.15 18:00 | close | 2405 | 5.40 | 140.445 | 139.530 | 0.000 | -450900.00 | 51459773.00 |
| 4812 | 2023.06.15 18:00 | close | 2404 | 18.92 | 140.445 | 139.871 | 0.000 | 140008.00 | 51599781.00 |
| 4813 | 2023.06.16 10:00 | buy | 2407 | 18.80 | 140.983 | 140.483 | 0.000 | ||
| 4814 | 2023.06.16 10:30 | buy | 2408 | 20.00 | 141.259 | 140.859 | 0.000 | ||
| 4815 | 2023.06.16 10:44 | s/l | 2408 | 20.00 | 140.859 | 140.859 | 0.000 | -800000.00 | 50799781.00 |
| 4816 | 2023.06.16 18:00 | close | 2407 | 18.80 | 141.488 | 140.483 | 0.000 | 949400.00 | 51749181.00 |
| 4817 | 2023.06.19 00:00 | buy | 2409 | 5.38 | 141.704 | 139.954 | 0.000 | ||
| 4818 | 2023.06.19 00:00 | buy | 2410 | 10.47 | 141.704 | 140.804 | 0.000 | ||
| 4819 | 2023.06.19 16:00 | close | 2409 | 5.38 | 141.864 | 139.954 | 0.000 | 86080.00 | 51835261.00 |
| 4820 | 2023.06.19 18:00 | close | 2410 | 10.47 | 141.820 | 140.804 | 0.000 | 121452.00 | 51956713.00 |
| 4821 | 2023.06.21 09:00 | buy | 2411 | 13.53 | 141.736 | 141.036 | 0.000 | ||
| 4822 | 2023.06.21 10:00 | buy | 2412 | 18.94 | 141.982 | 141.482 | 0.000 | ||
| 4823 | 2023.06.21 11:15 | buy | 2413 | 11.84 | 142.129 | 141.729 | 0.000 | ||
| 4824 | 2023.06.21 14:00 | close | 2413 | 11.84 | 141.805 | 141.729 | 0.000 | -383616.00 | 51573097.00 |
| 4825 | 2023.06.21 15:00 | close | 2411 | 13.53 | 141.811 | 141.036 | 0.000 | 101475.00 | 51674572.00 |
| 4826 | 2023.06.21 16:00 | buy | 2414 | 5.42 | 141.885 | 140.135 | 0.000 | ||
| 4827 | 2023.06.21 18:00 | close | 2414 | 5.42 | 142.051 | 140.135 | 0.000 | 89972.00 | 51764544.00 |
| 4828 | 2023.06.21 18:00 | close | 2412 | 18.94 | 142.051 | 141.482 | 0.000 | 130686.00 | 51895230.00 |
| 4829 | 2023.06.23 09:00 | buy | 2415 | 13.62 | 143.403 | 142.703 | 0.000 | ||
| 4830 | 2023.06.23 11:00 | close | 2415 | 13.62 | 142.876 | 142.703 | 0.000 | -717774.00 | 51177456.00 |
| 4831 | 2023.06.27 12:00 | buy | 2416 | 13.41 | 143.717 | 143.017 | 0.000 | ||
| 4832 | 2023.06.27 12:00 | buy | 2417 | 18.78 | 143.717 | 143.217 | 0.000 | ||
| 4833 | 2023.06.27 16:00 | close | 2416 | 13.41 | 143.544 | 143.017 | 0.000 | -231993.00 | 50945463.00 |
| 4834 | 2023.06.27 18:00 | close | 2417 | 18.78 | 144.034 | 143.217 | 0.000 | 595326.00 | 51540789.00 |
| 4835 | 2023.06.28 00:00 | buy | 2418 | 5.40 | 144.074 | 142.324 | 0.000 | ||
| 4836 | 2023.06.28 12:00 | buy | 2419 | 18.93 | 144.077 | 143.577 | 0.000 | ||
| 4837 | 2023.06.28 18:00 | close | 2419 | 18.93 | 144.526 | 143.577 | 0.000 | 849957.00 | 52390746.00 |
| 4838 | 2023.06.28 18:00 | close | 2418 | 5.40 | 144.526 | 142.324 | 0.000 | 244080.00 | 52634826.00 |
| 4839 | 2023.06.29 10:00 | buy | 2420 | 13.83 | 144.618 | 143.918 | 0.000 | ||
| 4840 | 2023.06.29 11:00 | close | 2420 | 13.83 | 144.344 | 143.918 | 0.000 | -378942.00 | 52255884.00 |
| 4841 | 2023.07.03 12:00 | buy | 2421 | 5.49 | 144.724 | 142.974 | 0.000 | ||
| 4842 | 2023.07.03 12:00 | buy | 2422 | 19.21 | 144.724 | 144.224 | 0.000 | ||
| 4843 | 2023.07.03 17:00 | s/l | 2422 | 19.21 | 144.224 | 144.224 | 0.000 | -960500.00 | 51295384.00 |
| 4844 | 2023.07.03 18:00 | close | 2421 | 5.49 | 144.450 | 142.974 | 0.000 | -150426.00 | 51144958.00 |
| 4845 | 2023.07.05 10:00 | buy | 2423 | 13.40 | 144.670 | 143.970 | 0.000 | ||
| 4846 | 2023.07.05 11:00 | close | 2423 | 13.40 | 144.443 | 143.970 | 0.000 | -304180.00 | 50840778.00 |
| 4847 | 2023.07.06 07:45 | sell | 2424 | 4.66 | 144.040 | 146.040 | 0.000 | ||
| 4848 | 2023.07.06 08:30 | sell | 2425 | 6.21 | 143.774 | 145.274 | 0.000 | ||
| 4849 | 2023.07.06 12:30 | close | 2424 | 4.66 | 143.974 | 146.040 | 0.000 | 30756.00 | 50871534.00 |
| 4850 | 2023.07.06 15:30 | close | 2425 | 6.21 | 144.068 | 145.274 | 0.000 | -182574.00 | 50688960.00 |
| 4851 | 2023.07.07 10:45 | sell | 2426 | 4.64 | 143.247 | 145.247 | 0.000 | ||
| 4852 | 2023.07.07 12:00 | sell | 2427 | 6.19 | 142.954 | 144.454 | 0.000 | ||
| 4853 | 2023.07.07 14:45 | close | 2426 | 4.64 | 143.340 | 145.247 | 0.000 | -43152.00 | 50645808.00 |
| 4854 | 2023.07.07 18:00 | close | 2427 | 6.19 | 142.229 | 144.454 | 0.000 | 448775.00 | 51094583.00 |
| 4855 | 2023.07.10 02:00 | sell | 2428 | 20.00 | 142.183 | 142.583 | 0.000 | ||
| 4856 | 2023.07.10 04:17 | s/l | 2428 | 20.00 | 142.583 | 142.583 | 0.000 | -800000.00 | 50294583.00 |
| 4857 | 2023.07.11 02:00 | sell | 2429 | 3.68 | 141.308 | 143.808 | 0.000 | ||
| 4858 | 2023.07.11 02:00 | sell | 2430 | 20.00 | 141.308 | 141.708 | 0.000 | ||
| 4859 | 2023.07.11 18:00 | close | 2430 | 20.00 | 140.611 | 141.708 | 0.000 | 1394000.00 | 51688583.00 |
| 4860 | 2023.07.11 18:00 | close | 2429 | 3.68 | 140.611 | 143.808 | 0.000 | 256496.00 | 51945079.00 |
| 4861 | 2023.07.12 00:00 | sell | 2431 | 11.93 | 140.367 | 141.167 | 0.000 | ||
| 4862 | 2023.07.12 03:30 | sell | 2432 | 6.36 | 139.824 | 141.324 | 0.000 | ||
| 4863 | 2023.07.12 10:30 | close | 2432 | 6.36 | 139.642 | 141.324 | 0.000 | 115752.00 | 52060831.00 |
| 4864 | 2023.07.12 18:00 | close | 2431 | 11.93 | 138.441 | 141.167 | 0.000 | 2297718.00 | 54358549.00 |
| 4865 | 2023.07.13 00:00 | sell | 2433 | 5.01 | 138.483 | 140.483 | 0.000 | ||
| 4866 | 2023.07.13 12:00 | close | 2433 | 5.01 | 138.388 | 140.483 | 0.000 | 47595.00 | 54406144.00 |
| 4867 | 2023.07.18 16:00 | sell | 2434 | 12.54 | 138.096 | 138.896 | 0.000 | ||
| 4868 | 2023.07.18 16:51 | s/l | 2434 | 12.54 | 138.896 | 138.896 | 0.000 | -1003200.00 | 53402944.00 |
| 4869 | 2023.07.19 08:00 | buy | 2435 | 19.67 | 139.379 | 138.879 | 0.000 | ||
| 4870 | 2023.07.19 10:00 | buy | 2436 | 14.05 | 139.455 | 138.755 | 0.000 | ||
| 4871 | 2023.07.19 18:00 | close | 2436 | 14.05 | 139.608 | 138.755 | 0.000 | 214965.00 | 53617909.00 |
| 4872 | 2023.07.19 18:00 | close | 2435 | 19.67 | 139.608 | 138.879 | 0.000 | 450443.00 | 54068352.00 |
| 4873 | 2023.07.20 00:00 | buy | 2437 | 5.69 | 139.595 | 137.845 | 0.000 | ||
| 4874 | 2023.07.20 08:00 | close | 2437 | 5.69 | 139.367 | 137.845 | 0.000 | -129732.00 | 53938620.00 |
| 4875 | 2023.07.21 00:00 | buy | 2438 | 5.68 | 140.077 | 138.327 | 0.000 | ||
| 4876 | 2023.07.21 00:00 | buy | 2439 | 19.89 | 140.077 | 139.577 | 0.000 | ||
| 4877 | 2023.07.21 08:00 | close | 2439 | 19.89 | 140.120 | 139.577 | 0.000 | 85527.00 | 54024147.00 |
| 4878 | 2023.07.21 10:45 | buy | 2440 | 20.00 | 141.068 | 140.668 | 0.000 | ||
| 4879 | 2023.07.21 15:45 | close | 2440 | 20.00 | 141.314 | 140.668 | 0.000 | 492000.00 | 54516147.00 |
| 4880 | 2023.07.21 16:00 | buy | 2441 | 11.17 | 141.380 | 140.480 | 0.000 | ||
| 4881 | 2023.07.21 18:00 | close | 2441 | 11.17 | 141.743 | 140.480 | 0.000 | 405471.00 | 54921618.00 |
| 4882 | 2023.07.21 18:00 | close | 2438 | 5.68 | 141.743 | 138.327 | 0.000 | 946288.00 | 55867906.00 |
| 4883 | 2023.07.26 13:00 | sell | 2442 | 20.00 | 140.316 | 140.716 | 0.000 | ||
| 4884 | 2023.07.26 16:00 | sell | 2443 | 12.91 | 140.242 | 141.042 | 0.000 | ||
| 4885 | 2023.07.26 18:00 | close | 2443 | 12.91 | 140.377 | 141.042 | 0.000 | -174285.00 | 55693621.00 |
| 4886 | 2023.07.26 18:00 | close | 2442 | 20.00 | 140.377 | 140.716 | 0.000 | -122000.00 | 55571621.00 |
| 4887 | 2023.07.27 05:15 | sell | 2444 | 5.13 | 139.395 | 141.395 | 0.000 | ||
| 4888 | 2023.07.27 06:00 | sell | 2445 | 4.10 | 139.698 | 142.198 | 0.000 | ||
| 4889 | 2023.07.27 08:00 | close | 2444 | 5.13 | 140.005 | 141.395 | 0.000 | -312930.00 | 55258691.00 |
| 4890 | 2023.07.27 16:00 | close | 2445 | 4.10 | 140.726 | 142.198 | 0.000 | -421480.00 | 54837211.00 |
| 4891 | 2023.07.28 02:00 | sell | 2446 | 4.04 | 139.176 | 141.676 | 0.000 | ||
| 4892 | 2023.07.28 02:00 | sell | 2447 | 20.00 | 139.176 | 139.576 | 0.000 | ||
| 4893 | 2023.07.28 05:14 | s/l | 2447 | 20.00 | 139.576 | 139.576 | 0.000 | -800000.00 | 54037211.00 |
| 4894 | 2023.07.28 08:00 | close | 2446 | 4.04 | 138.771 | 141.676 | 0.000 | 163620.00 | 54200831.00 |
| 4895 | 2023.07.31 00:00 | buy | 2448 | 5.71 | 140.921 | 139.171 | 0.000 | ||
| 4896 | 2023.07.31 00:00 | buy | 2449 | 19.99 | 140.921 | 140.421 | 0.000 | ||
| 4897 | 2023.07.31 18:00 | close | 2449 | 19.99 | 142.050 | 140.421 | 0.000 | 2256871.00 | 56457702.00 |
| 4898 | 2023.07.31 18:00 | close | 2448 | 5.71 | 142.050 | 139.171 | 0.000 | 644659.00 | 57102361.00 |
| 4899 | 2023.08.01 00:00 | buy | 2450 | 11.75 | 142.289 | 141.389 | 0.000 | ||
| 4900 | 2023.08.01 09:00 | buy | 2451 | 15.11 | 142.787 | 142.087 | 0.000 | ||
| 4901 | 2023.08.01 18:00 | close | 2451 | 15.11 | 143.262 | 142.087 | 0.000 | 717725.00 | 57820086.00 |
| 4902 | 2023.08.01 18:00 | close | 2450 | 11.75 | 143.262 | 141.389 | 0.000 | 1143275.00 | 58963361.00 |
| 4903 | 2023.08.03 08:00 | buy | 2452 | 20.00 | 143.702 | 143.202 | 0.000 | ||
| 4904 | 2023.08.03 09:00 | buy | 2453 | 15.64 | 143.536 | 142.836 | 0.000 | ||
| 4905 | 2023.08.03 10:25 | s/l | 2452 | 20.00 | 143.202 | 143.202 | 0.000 | -1000000.00 | 57963361.00 |
| 4906 | 2023.08.03 11:00 | close | 2453 | 15.64 | 142.900 | 142.836 | 0.000 | -994704.00 | 56968657.00 |
| 4907 | 2023.08.08 04:00 | buy | 2454 | 20.00 | 143.024 | 142.524 | 0.000 | ||
| 4908 | 2023.08.08 08:00 | buy | 2455 | 6.02 | 143.236 | 141.486 | 0.000 | ||
| 4909 | 2023.08.08 16:00 | close | 2454 | 20.00 | 143.146 | 142.524 | 0.000 | 244000.00 | 57212657.00 |
| 4910 | 2023.08.08 18:00 | close | 2455 | 6.02 | 143.126 | 141.486 | 0.000 | -66220.00 | 57146437.00 |
| 4911 | 2023.08.09 16:00 | buy | 2456 | 11.76 | 143.404 | 142.504 | 0.000 | ||
| 4912 | 2023.08.09 18:00 | close | 2456 | 11.76 | 143.704 | 142.504 | 0.000 | 352800.00 | 57499237.00 |
| 4913 | 2023.08.10 00:00 | buy | 2457 | 6.08 | 143.727 | 141.977 | 0.000 | ||
| 4914 | 2023.08.10 00:00 | buy | 2458 | 20.00 | 143.727 | 143.227 | 0.000 | ||
| 4915 | 2023.08.10 16:00 | close | 2457 | 6.08 | 143.814 | 141.977 | 0.000 | 52896.00 | 57552133.00 |
| 4916 | 2023.08.10 16:00 | close | 2458 | 20.00 | 143.814 | 143.227 | 0.000 | 174000.00 | 57726133.00 |
| 4917 | 2023.08.11 00:00 | buy | 2459 | 6.11 | 144.724 | 142.974 | 0.000 | ||
| 4918 | 2023.08.11 00:00 | buy | 2460 | 20.00 | 144.724 | 144.224 | 0.000 | ||
| 4919 | 2023.08.11 12:00 | close | 2460 | 20.00 | 144.582 | 144.224 | 0.000 | -284000.00 | 57442133.00 |
| 4920 | 2023.08.11 18:00 | close | 2459 | 6.11 | 144.723 | 142.974 | 0.000 | -611.00 | 57441522.00 |
| 4921 | 2023.08.15 00:00 | buy | 2461 | 20.00 | 145.555 | 145.055 | 0.000 | ||
| 4922 | 2023.08.15 18:00 | close | 2461 | 20.00 | 145.129 | 145.055 | 0.000 | -852000.00 | 56589522.00 |
| 4923 | 2023.08.17 00:00 | buy | 2462 | 5.98 | 146.349 | 144.599 | 0.000 | ||
| 4924 | 2023.08.17 00:00 | buy | 2463 | 20.00 | 146.349 | 145.849 | 0.000 | ||
| 4925 | 2023.08.17 14:00 | close | 2463 | 20.00 | 145.954 | 145.849 | 0.000 | -790000.00 | 55799522.00 |
| 4926 | 2023.08.17 16:00 | close | 2462 | 5.98 | 145.784 | 144.599 | 0.000 | -337870.00 | 55461652.00 |
| 4927 | 2023.08.21 12:00 | buy | 2464 | 14.64 | 145.683 | 144.983 | 0.000 | ||
| 4928 | 2023.08.21 13:30 | buy | 2465 | 20.00 | 145.940 | 145.540 | 0.000 | ||
| 4929 | 2023.08.21 18:00 | close | 2465 | 20.00 | 146.283 | 145.540 | 0.000 | 686000.00 | 56147652.00 |
| 4930 | 2023.08.21 18:00 | close | 2464 | 14.64 | 146.283 | 144.983 | 0.000 | 878400.00 | 57026052.00 |
| 4931 | 2023.08.22 00:00 | buy | 2466 | 6.03 | 146.219 | 144.469 | 0.000 | ||
| 4932 | 2023.08.22 00:00 | buy | 2467 | 20.00 | 146.219 | 145.719 | 0.000 | ||
| 4933 | 2023.08.22 11:01 | s/l | 2467 | 20.00 | 145.719 | 145.719 | 0.000 | -1000000.00 | 56026052.00 |
| 4934 | 2023.08.22 12:00 | close | 2466 | 6.03 | 145.612 | 144.469 | 0.000 | -366021.00 | 55660031.00 |
| 4935 | 2023.08.24 15:45 | buy | 2468 | 20.00 | 145.945 | 145.545 | 0.000 | ||
| 4936 | 2023.08.24 16:00 | buy | 2469 | 5.87 | 145.900 | 144.150 | 0.000 | ||
| 4937 | 2023.08.24 17:13 | s/l | 2468 | 20.00 | 145.545 | 145.545 | 0.000 | -800000.00 | 54860031.00 |
| 4938 | 2023.08.24 18:00 | close | 2469 | 5.87 | 145.586 | 144.150 | 0.000 | -184318.00 | 54675713.00 |
| 4939 | 2023.08.25 00:00 | buy | 2470 | 20.00 | 145.827 | 145.327 | 0.000 | ||
| 4940 | 2023.08.25 18:00 | close | 2470 | 20.00 | 146.549 | 145.327 | 0.000 | 1444000.00 | 56119713.00 |
| 4941 | 2023.08.28 00:00 | buy | 2471 | 11.53 | 146.399 | 145.499 | 0.000 | ||
| 4942 | 2023.08.28 18:00 | close | 2471 | 11.53 | 146.655 | 145.499 | 0.000 | 295168.00 | 56414881.00 |
| 4943 | 2023.08.29 14:30 | buy | 2472 | 20.00 | 147.041 | 146.641 | 0.000 | ||
| 4944 | 2023.08.29 17:03 | s/l | 2472 | 20.00 | 146.641 | 146.641 | 0.000 | -800000.00 | 55614881.00 |
| 4945 | 2023.08.30 11:00 | buy | 2473 | 14.68 | 146.402 | 145.702 | 0.000 | ||
| 4946 | 2023.08.30 12:00 | buy | 2474 | 5.87 | 146.451 | 144.701 | 0.000 | ||
| 4947 | 2023.08.30 16:00 | close | 2473 | 14.68 | 145.864 | 145.702 | 0.000 | -789784.00 | 54825097.00 |
| 4948 | 2023.08.30 18:00 | close | 2474 | 5.87 | 145.832 | 144.701 | 0.000 | -363353.00 | 54461744.00 |
| 4949 | 2023.09.04 11:00 | buy | 2475 | 14.35 | 146.414 | 145.714 | 0.000 | ||
| 4950 | 2023.09.04 18:00 | close | 2475 | 14.35 | 146.441 | 145.714 | 0.000 | 38745.00 | 54500489.00 |
| 4951 | 2023.09.05 04:00 | buy | 2476 | 5.74 | 146.524 | 144.774 | 0.000 | ||
| 4952 | 2023.09.05 06:00 | buy | 2477 | 20.00 | 146.727 | 146.227 | 0.000 | ||
| 4953 | 2023.09.05 09:30 | buy | 2478 | 12.57 | 146.978 | 146.578 | 0.000 | ||
| 4954 | 2023.09.05 18:00 | close | 2477 | 20.00 | 147.690 | 146.227 | 0.000 | 1926000.00 | 56426489.00 |
| 4955 | 2023.09.05 18:00 | close | 2476 | 5.74 | 147.690 | 144.774 | 0.000 | 669284.00 | 57095773.00 |
| 4956 | 2023.09.05 18:00 | close | 2478 | 12.57 | 147.690 | 146.578 | 0.000 | 894984.00 | 57990757.00 |
| 4957 | 2023.09.06 00:00 | buy | 2479 | 11.75 | 147.722 | 146.822 | 0.000 | ||
| 4958 | 2023.09.06 18:00 | close | 2479 | 11.75 | 147.594 | 146.822 | 0.000 | -150400.00 | 57840357.00 |
| 4959 | 2023.09.08 03:45 | sell | 2480 | 5.27 | 146.845 | 148.845 | 0.000 | ||
| 4960 | 2023.09.08 06:45 | close | 2480 | 5.27 | 147.213 | 148.845 | 0.000 | -193936.00 | 57646421.00 |
| 4961 | 2023.09.11 10:00 | sell | 2481 | 20.00 | 146.061 | 146.461 | 0.000 | ||
| 4962 | 2023.09.11 11:41 | s/l | 2481 | 20.00 | 146.461 | 146.461 | 0.000 | -800000.00 | 56846421.00 |
| 4963 | 2023.09.12 10:00 | buy | 2482 | 14.78 | 146.894 | 146.194 | 0.000 | ||
| 4964 | 2023.09.12 16:00 | buy | 2483 | 5.91 | 147.129 | 145.379 | 0.000 | ||
| 4965 | 2023.09.12 18:00 | close | 2483 | 5.91 | 147.195 | 145.379 | 0.000 | 39006.00 | 56885427.00 |
| 4966 | 2023.09.12 18:00 | close | 2482 | 14.78 | 147.195 | 146.194 | 0.000 | 444878.00 | 57330305.00 |
| 4967 | 2023.09.13 04:00 | buy | 2484 | 20.00 | 147.313 | 146.813 | 0.000 | ||
| 4968 | 2023.09.13 16:00 | buy | 2485 | 11.60 | 147.443 | 146.543 | 0.000 | ||
| 4969 | 2023.09.13 18:00 | close | 2485 | 11.60 | 147.495 | 146.543 | 0.000 | 60320.00 | 57390625.00 |
| 4970 | 2023.09.13 18:00 | close | 2484 | 20.00 | 147.495 | 146.813 | 0.000 | 364000.00 | 57754625.00 |
| 4971 | 2023.09.15 00:00 | buy | 2486 | 20.00 | 147.476 | 146.976 | 0.000 | ||
| 4972 | 2023.09.15 09:00 | buy | 2487 | 15.04 | 147.412 | 146.712 | 0.000 | ||
| 4973 | 2023.09.15 18:00 | close | 2487 | 15.04 | 147.858 | 146.712 | 0.000 | 670784.00 | 58425409.00 |
| 4974 | 2023.09.15 18:00 | close | 2486 | 20.00 | 147.858 | 146.976 | 0.000 | 764000.00 | 59189409.00 |
| 4975 | 2023.09.19 06:00 | buy | 2488 | 20.00 | 147.745 | 147.245 | 0.000 | ||
| 4976 | 2023.09.19 10:00 | buy | 2489 | 15.45 | 147.846 | 147.146 | 0.000 | ||
| 4977 | 2023.09.19 11:00 | close | 2489 | 15.45 | 147.642 | 147.146 | 0.000 | -315180.00 | 58874229.00 |
| 4978 | 2023.09.19 18:00 | close | 2488 | 20.00 | 147.689 | 147.245 | 0.000 | -112000.00 | 58762229.00 |
| 4979 | 2023.09.20 11:00 | buy | 2490 | 15.32 | 148.150 | 147.450 | 0.000 | ||
| 4980 | 2023.09.20 12:00 | buy | 2491 | 6.13 | 148.098 | 146.348 | 0.000 | ||
| 4981 | 2023.09.20 14:00 | close | 2490 | 15.32 | 147.862 | 147.450 | 0.000 | -441216.00 | 58321013.00 |
| 4982 | 2023.09.20 18:00 | close | 2491 | 6.13 | 147.689 | 146.348 | 0.000 | -250717.00 | 58070296.00 |
| 4983 | 2023.09.22 09:00 | buy | 2492 | 15.13 | 148.091 | 147.391 | 0.000 | ||
| 4984 | 2023.09.22 10:00 | buy | 2493 | 20.00 | 148.334 | 147.834 | 0.000 | ||
| 4985 | 2023.09.22 18:00 | close | 2493 | 20.00 | 148.071 | 147.834 | 0.000 | -526000.00 | 57544296.00 |
| 4986 | 2023.09.22 18:00 | close | 2492 | 15.13 | 148.071 | 147.391 | 0.000 | -30260.00 | 57514036.00 |
| 4987 | 2023.09.25 12:00 | buy | 2494 | 5.98 | 148.570 | 146.820 | 0.000 | ||
| 4988 | 2023.09.25 12:00 | buy | 2495 | 14.97 | 148.570 | 147.870 | 0.000 | ||
| 4989 | 2023.09.25 18:00 | close | 2495 | 14.97 | 148.924 | 147.870 | 0.000 | 529938.00 | 58043974.00 |
| 4990 | 2023.09.25 18:00 | close | 2494 | 5.98 | 148.924 | 146.820 | 0.000 | 211692.00 | 58255666.00 |
| 4991 | 2023.09.26 00:00 | buy | 2496 | 20.00 | 148.879 | 148.379 | 0.000 | ||
| 4992 | 2023.09.26 00:00 | buy | 2497 | 11.81 | 148.879 | 147.979 | 0.000 | ||
| 4993 | 2023.09.26 18:00 | close | 2497 | 11.81 | 148.828 | 147.979 | 0.000 | -60231.00 | 58195435.00 |
| 4994 | 2023.09.26 18:00 | close | 2496 | 20.00 | 148.828 | 148.379 | 0.000 | -102000.00 | 58093435.00 |
| 4995 | 2023.09.29 08:00 | buy | 2498 | 20.00 | 149.378 | 148.878 | 0.000 | ||
| 4996 | 2023.09.29 09:40 | s/l | 2498 | 20.00 | 148.878 | 148.878 | 0.000 | -1000000.00 | 57093435.00 |
| 4997 | 2023.09.29 10:00 | sell | 2499 | 5.19 | 148.870 | 150.870 | 0.000 | ||
| 4998 | 2023.09.29 12:00 | close | 2499 | 5.19 | 149.080 | 150.870 | 0.000 | -108990.00 | 56984445.00 |
| 4999 | 2023.10.02 06:00 | buy | 2500 | 20.00 | 149.788 | 149.288 | 0.000 | ||
| 5000 | 2023.10.02 16:00 | close | 2500 | 20.00 | 149.797 | 149.288 | 0.000 | 18000.00 | 57002445.00 |
| 5001 | 2023.10.03 16:00 | buy | 2501 | 11.53 | 149.925 | 149.025 | 0.000 | ||
| 5002 | 2023.10.03 17:12 | s/l | 2501 | 11.53 | 149.025 | 149.025 | 0.000 | -1037700.00 | 55964745.00 |
| 5003 | 2023.10.05 04:00 | sell | 2502 | 5.08 | 148.537 | 150.537 | 0.000 | ||
| 5004 | 2023.10.05 04:30 | sell | 2503 | 6.78 | 148.418 | 149.918 | 0.000 | ||
| 5005 | 2023.10.05 08:15 | close | 2502 | 5.08 | 148.534 | 150.537 | 0.000 | 1524.00 | 55966269.00 |
| 5006 | 2023.10.05 09:30 | close | 2503 | 6.78 | 148.741 | 149.918 | 0.000 | -218994.00 | 55747275.00 |
| 5007 | 2023.10.06 16:00 | buy | 2504 | 5.78 | 149.425 | 147.675 | 0.000 | ||
| 5008 | 2023.10.06 18:00 | close | 2504 | 5.78 | 149.366 | 147.675 | 0.000 | -34102.00 | 55713173.00 |
| 5009 | 2023.10.10 02:00 | sell | 2505 | 20.00 | 148.411 | 148.811 | 0.000 | ||
| 5010 | 2023.10.10 03:30 | sell | 2506 | 6.74 | 148.469 | 149.969 | 0.000 | ||
| 5011 | 2023.10.10 07:00 | close | 2505 | 20.00 | 148.623 | 148.811 | 0.000 | -424000.00 | 55289173.00 |
| 5012 | 2023.10.10 07:30 | close | 2506 | 6.74 | 148.752 | 149.969 | 0.000 | -190742.00 | 55098431.00 |
| 5013 | 2023.10.12 00:00 | buy | 2507 | 5.71 | 149.171 | 147.421 | 0.000 | ||
| 5014 | 2023.10.12 00:00 | buy | 2508 | 19.99 | 149.171 | 148.671 | 0.000 | ||
| 5015 | 2023.10.12 18:00 | close | 2508 | 19.99 | 149.723 | 148.671 | 0.000 | 1103448.00 | 56201879.00 |
| 5016 | 2023.10.12 18:00 | close | 2507 | 5.71 | 149.723 | 147.421 | 0.000 | 315192.00 | 56517071.00 |
| 5017 | 2023.10.13 00:00 | buy | 2509 | 11.42 | 149.806 | 148.906 | 0.000 | ||
| 5018 | 2023.10.13 18:00 | close | 2509 | 11.42 | 149.656 | 148.906 | 0.000 | -171300.00 | 56345771.00 |
| 5019 | 2023.10.17 10:00 | buy | 2510 | 20.00 | 149.665 | 149.165 | 0.000 | ||
| 5020 | 2023.10.17 12:00 | buy | 2511 | 5.85 | 149.674 | 147.924 | 0.000 | ||
| 5021 | 2023.10.17 13:13 | s/l | 2510 | 20.00 | 149.165 | 149.165 | 0.000 | -1000000.00 | 55345771.00 |
| 5022 | 2023.10.17 16:00 | close | 2511 | 5.85 | 149.767 | 147.924 | 0.000 | 54405.00 | 55400176.00 |
| 5023 | 2023.10.20 10:00 | buy | 2512 | 14.36 | 149.906 | 149.206 | 0.000 | ||
| 5024 | 2023.10.20 12:00 | close | 2512 | 14.36 | 149.941 | 149.206 | 0.000 | 50260.00 | 55450436.00 |
| 5025 | 2023.10.26 00:00 | buy | 2513 | 5.75 | 150.213 | 148.463 | 0.000 | ||
| 5026 | 2023.10.26 00:00 | buy | 2514 | 20.00 | 150.213 | 149.713 | 0.000 | ||
| 5027 | 2023.10.26 09:15 | buy | 2515 | 12.58 | 150.657 | 150.257 | 0.000 | ||
| 5028 | 2023.10.26 09:47 | s/l | 2515 | 12.58 | 150.257 | 150.257 | 0.000 | -503200.00 | 54947236.00 |
| 5029 | 2023.10.26 10:00 | close | 2514 | 20.00 | 150.438 | 149.713 | 0.000 | 450000.00 | 55397236.00 |
| 5030 | 2023.10.26 16:00 | buy | 2516 | 11.28 | 150.198 | 149.298 | 0.000 | ||
| 5031 | 2023.10.26 18:00 | close | 2516 | 11.28 | 150.336 | 149.298 | 0.000 | 155664.00 | 55552900.00 |
| 5032 | 2023.10.26 18:00 | close | 2513 | 5.75 | 150.336 | 148.463 | 0.000 | 70725.00 | 55623625.00 |
| 5033 | 2023.10.31 09:00 | buy | 2517 | 14.57 | 150.237 | 149.537 | 0.000 | ||
| 5034 | 2023.10.31 09:00 | buy | 2518 | 20.00 | 150.237 | 149.837 | 0.000 | ||
| 5035 | 2023.10.31 18:00 | close | 2518 | 20.00 | 151.249 | 149.837 | 0.000 | 2024000.00 | 57647625.00 |
| 5036 | 2023.10.31 18:00 | close | 2517 | 14.57 | 151.249 | 149.537 | 0.000 | 1474484.00 | 59122109.00 |
| 5037 | 2023.11.01 00:05 | buy | 2519 | 6.23 | 151.605 | 149.855 | 0.000 | ||
| 5038 | 2023.11.01 00:05 | buy | 2520 | 20.00 | 151.605 | 151.105 | 0.000 | ||
| 5039 | 2023.11.01 14:00 | close | 2520 | 20.00 | 151.192 | 151.105 | 0.000 | -826000.00 | 58296109.00 |
| 5040 | 2023.11.01 18:00 | close | 2519 | 6.23 | 151.047 | 149.855 | 0.000 | -347634.00 | 57948475.00 |
| 5041 | 2023.11.02 03:30 | sell | 2521 | 5.33 | 150.434 | 152.434 | 0.000 | ||
| 5042 | 2023.11.02 07:45 | close | 2521 | 5.33 | 150.434 | 152.434 | 0.000 | 0.00 | 57948475.00 |
| 5043 | 2023.11.07 06:00 | buy | 2522 | 20.00 | 150.203 | 149.703 | 0.000 | ||
| 5044 | 2023.11.07 08:00 | buy | 2523 | 6.09 | 150.294 | 148.544 | 0.000 | ||
| 5045 | 2023.11.07 09:00 | buy | 2524 | 13.33 | 150.399 | 149.999 | 0.000 | ||
| 5046 | 2023.11.07 11:00 | close | 2524 | 13.33 | 150.322 | 149.999 | 0.000 | -102641.00 | 57845834.00 |
| 5047 | 2023.11.07 18:00 | close | 2523 | 6.09 | 150.492 | 148.544 | 0.000 | 120582.00 | 57966416.00 |
| 5048 | 2023.11.07 18:00 | close | 2522 | 20.00 | 150.492 | 149.703 | 0.000 | 578000.00 | 58544416.00 |
| 5049 | 2023.11.08 09:00 | buy | 2525 | 15.44 | 150.692 | 149.992 | 0.000 | ||
| 5050 | 2023.11.08 16:00 | buy | 2526 | 12.00 | 150.910 | 150.010 | 0.000 | ||
| 5051 | 2023.11.08 18:00 | close | 2526 | 12.00 | 150.842 | 150.010 | 0.000 | -81600.00 | 58462816.00 |
| 5052 | 2023.11.08 18:00 | close | 2525 | 15.44 | 150.842 | 149.992 | 0.000 | 231600.00 | 58694416.00 |
| 5053 | 2023.11.10 10:00 | buy | 2527 | 15.48 | 151.382 | 150.682 | 0.000 | ||
| 5054 | 2023.11.10 18:00 | close | 2527 | 15.48 | 151.468 | 150.682 | 0.000 | 133128.00 | 58827544.00 |
| 5055 | 2023.11.13 08:00 | buy | 2528 | 20.00 | 151.782 | 151.282 | 0.000 | ||
| 5056 | 2023.11.13 17:07 | s/l | 2528 | 20.00 | 151.282 | 151.282 | 0.000 | -1000000.00 | 57827544.00 |
| 5057 | 2023.11.15 02:00 | sell | 2529 | 20.00 | 150.477 | 150.877 | 0.000 | ||
| 5058 | 2023.11.15 06:00 | close | 2529 | 20.00 | 150.584 | 150.877 | 0.000 | -214000.00 | 57613544.00 |
| 5059 | 2023.11.17 03:00 | sell | 2530 | 20.00 | 150.560 | 150.960 | 0.000 | ||
| 5060 | 2023.11.17 10:45 | sell | 2531 | 5.31 | 150.081 | 152.081 | 0.000 | ||
| 5061 | 2023.11.17 16:30 | close | 2531 | 5.31 | 149.691 | 152.081 | 0.000 | 207090.00 | 57820634.00 |
| 5062 | 2023.11.17 18:00 | close | 2530 | 20.00 | 149.564 | 150.960 | 0.000 | 1992000.00 | 59812634.00 |
| 5063 | 2023.11.20 04:45 | sell | 2532 | 5.53 | 149.067 | 151.067 | 0.000 | ||
| 5064 | 2023.11.20 06:30 | sell | 2533 | 7.37 | 148.856 | 150.356 | 0.000 | ||
| 5065 | 2023.11.20 09:00 | close | 2532 | 5.53 | 149.150 | 151.067 | 0.000 | -45899.00 | 59766735.00 |
| 5066 | 2023.11.20 16:00 | sell | 2534 | 13.81 | 148.503 | 149.303 | 0.000 | ||
| 5067 | 2023.11.20 16:30 | close | 2533 | 7.37 | 148.654 | 150.356 | 0.000 | 148874.00 | 59915609.00 |
| 5068 | 2023.11.20 18:00 | close | 2534 | 13.81 | 148.381 | 149.303 | 0.000 | 168482.00 | 60084091.00 |
| 5069 | 2023.11.21 04:00 | sell | 2535 | 4.44 | 148.016 | 150.516 | 0.000 | ||
| 5070 | 2023.11.21 18:00 | close | 2535 | 4.44 | 147.800 | 150.516 | 0.000 | 95904.00 | 60179995.00 |
| 5071 | 2023.11.22 10:45 | buy | 2536 | 20.00 | 149.301 | 148.901 | 0.000 | ||
| 5072 | 2023.11.22 12:00 | buy | 2537 | 6.36 | 149.113 | 147.363 | 0.000 | ||
| 5073 | 2023.11.22 12:59 | s/l | 2536 | 20.00 | 148.901 | 148.901 | 0.000 | -800000.00 | 59379995.00 |
| 5074 | 2023.11.22 18:00 | close | 2537 | 6.36 | 149.674 | 147.363 | 0.000 | 356796.00 | 59736791.00 |
| 5075 | 2023.11.23 00:00 | buy | 2538 | 20.00 | 149.536 | 149.036 | 0.000 | ||
| 5076 | 2023.11.23 04:17 | s/l | 2538 | 20.00 | 149.036 | 149.036 | 0.000 | -1000000.00 | 58736791.00 |
| 5077 | 2023.11.24 00:00 | buy | 2539 | 20.00 | 149.533 | 149.033 | 0.000 | ||
| 5078 | 2023.11.24 08:00 | close | 2539 | 20.00 | 149.248 | 149.033 | 0.000 | -570000.00 | 58166791.00 |
| 5079 | 2023.11.27 08:00 | sell | 2540 | 13.41 | 149.126 | 149.926 | 0.000 | ||
| 5080 | 2023.11.27 18:00 | close | 2540 | 13.41 | 148.927 | 149.926 | 0.000 | 266859.00 | 58433650.00 |
| 5081 | 2023.11.28 02:00 | sell | 2541 | 20.00 | 148.408 | 148.808 | 0.000 | ||
| 5082 | 2023.11.28 02:30 | sell | 2542 | 5.39 | 148.183 | 150.183 | 0.000 | ||
| 5083 | 2023.11.28 07:30 | close | 2542 | 5.39 | 148.274 | 150.183 | 0.000 | -49049.00 | 58384601.00 |
| 5084 | 2023.11.28 08:00 | sell | 2543 | 4.31 | 148.278 | 150.778 | 0.000 | ||
| 5085 | 2023.11.28 10:48 | s/l | 2541 | 20.00 | 148.808 | 148.808 | 0.000 | -800000.00 | 57584601.00 |
| 5086 | 2023.11.28 14:00 | close | 2543 | 4.31 | 148.596 | 150.778 | 0.000 | -137058.00 | 57447543.00 |
| 5087 | 2023.11.29 00:00 | sell | 2544 | 5.29 | 147.467 | 149.467 | 0.000 | ||
| 5088 | 2023.11.29 02:00 | sell | 2545 | 20.00 | 147.058 | 147.458 | 0.000 | ||
| 5089 | 2023.11.29 10:07 | s/l | 2545 | 20.00 | 147.458 | 147.458 | 0.000 | -800000.00 | 56647543.00 |
| 5090 | 2023.11.29 12:00 | close | 2544 | 5.29 | 147.576 | 149.467 | 0.000 | -57661.00 | 56589882.00 |
| 5091 | 2023.12.01 00:00 | buy | 2546 | 5.95 | 148.199 | 146.449 | 0.000 | ||
| 5092 | 2023.12.01 12:00 | close | 2546 | 5.95 | 147.851 | 146.449 | 0.000 | -207060.00 | 56382822.00 |
| 5093 | 2023.12.04 02:00 | sell | 2547 | 4.15 | 146.351 | 148.851 | 0.000 | ||
| 5094 | 2023.12.04 02:00 | sell | 2548 | 20.00 | 146.351 | 146.751 | 0.000 | ||
| 5095 | 2023.12.04 03:43 | s/l | 2548 | 20.00 | 146.751 | 146.751 | 0.000 | -800000.00 | 55582822.00 |
| 5096 | 2023.12.04 18:00 | close | 2547 | 4.15 | 147.112 | 148.851 | 0.000 | -315815.00 | 55267007.00 |
| 5097 | 2023.12.07 08:00 | sell | 2549 | 4.06 | 146.534 | 149.034 | 0.000 | ||
| 5098 | 2023.12.07 08:00 | sell | 2550 | 12.69 | 146.534 | 147.334 | 0.000 | ||
| 5099 | 2023.12.07 18:00 | close | 2550 | 12.69 | 144.040 | 147.334 | 0.000 | 3164886.00 | 58431893.00 |
16