AUDJPY・5分足
SkyLong_AUDJPY_EA
出品者ざぶとんいいね8285プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2023.05.04 17:30 | close | 1900 | 0.04 | 89.201 | 88.169 | 92.369 | -2272.00 | 647633.81 |
| 5701 | 2023.05.05 11:05 | buy | 1901 | 0.04 | 90.121 | 0.000 | 0.000 | ||
| 5702 | 2023.05.05 11:05 | modify | 1901 | 0.04 | 90.121 | 88.521 | 92.721 | ||
| 5703 | 2023.05.08 10:00 | close | 1901 | 0.04 | 91.459 | 88.521 | 92.721 | 5374.03 | 653007.84 |
| 5704 | 2023.05.10 16:40 | buy | 1902 | 0.04 | 91.260 | 0.000 | 0.000 | ||
| 5705 | 2023.05.10 16:40 | modify | 1902 | 0.04 | 91.260 | 89.660 | 93.860 | ||
| 5706 | 2023.05.10 17:00 | close | 1902 | 0.04 | 91.114 | 89.660 | 93.860 | -584.00 | 652423.84 |
| 5707 | 2023.05.11 04:55 | buy | 1903 | 0.04 | 90.845 | 0.000 | 0.000 | ||
| 5708 | 2023.05.11 04:55 | modify | 1903 | 0.04 | 90.845 | 89.245 | 93.445 | ||
| 5709 | 2023.05.11 05:00 | close | 1903 | 0.04 | 90.854 | 89.245 | 93.445 | 36.00 | 652459.84 |
| 5710 | 2023.05.11 09:25 | buy | 1904 | 0.04 | 90.818 | 0.000 | 0.000 | ||
| 5711 | 2023.05.11 09:25 | modify | 1904 | 0.04 | 90.818 | 89.218 | 93.418 | ||
| 5712 | 2023.05.11 09:30 | close | 1904 | 0.04 | 90.813 | 89.218 | 93.418 | -20.00 | 652439.84 |
| 5713 | 2023.05.12 06:20 | buy | 1905 | 0.04 | 90.096 | 0.000 | 0.000 | ||
| 5714 | 2023.05.12 06:20 | modify | 1905 | 0.04 | 90.096 | 88.496 | 92.696 | ||
| 5715 | 2023.05.15 07:00 | close | 1905 | 0.04 | 90.679 | 88.496 | 92.696 | 2354.03 | 654793.86 |
| 5716 | 2023.05.15 15:35 | buy | 1906 | 0.04 | 90.910 | 0.000 | 0.000 | ||
| 5717 | 2023.05.15 15:35 | modify | 1906 | 0.04 | 90.910 | 89.310 | 93.510 | ||
| 5718 | 2023.05.17 15:00 | close | 1906 | 0.04 | 91.204 | 89.310 | 93.510 | 1220.05 | 656013.92 |
| 5719 | 2023.05.18 16:35 | buy | 1907 | 0.04 | 91.389 | 0.000 | 0.000 | ||
| 5720 | 2023.05.18 16:35 | modify | 1907 | 0.04 | 91.389 | 89.789 | 93.989 | ||
| 5721 | 2023.05.23 05:00 | close | 1907 | 0.04 | 92.304 | 89.789 | 93.989 | 3726.08 | 659739.99 |
| 5722 | 2023.05.23 06:45 | buy | 1908 | 0.04 | 92.177 | 0.000 | 0.000 | ||
| 5723 | 2023.05.23 06:45 | modify | 1908 | 0.04 | 92.177 | 90.577 | 94.777 | ||
| 5724 | 2023.05.24 05:30 | close | 1908 | 0.04 | 91.268 | 90.577 | 94.777 | -3613.97 | 656126.02 |
| 5725 | 2023.05.25 10:15 | buy | 1909 | 0.04 | 91.055 | 0.000 | 0.000 | ||
| 5726 | 2023.05.25 10:15 | modify | 1909 | 0.04 | 91.055 | 89.455 | 93.655 | ||
| 5727 | 2023.05.25 17:00 | close | 1909 | 0.04 | 90.843 | 89.455 | 93.655 | -848.00 | 655278.02 |
| 5728 | 2023.05.26 01:25 | buy | 1910 | 0.04 | 91.016 | 0.000 | 0.000 | ||
| 5729 | 2023.05.26 01:25 | modify | 1910 | 0.04 | 91.016 | 89.416 | 93.616 | ||
| 5730 | 2023.05.29 01:00 | close | 1910 | 0.04 | 91.696 | 89.416 | 93.616 | 2742.03 | 658020.04 |
| 5731 | 2023.05.30 14:10 | buy | 1911 | 0.04 | 91.590 | 0.000 | 0.000 | ||
| 5732 | 2023.05.30 14:10 | modify | 1911 | 0.04 | 91.590 | 89.990 | 94.190 | ||
| 5733 | 2023.05.30 16:00 | close | 1911 | 0.04 | 91.376 | 89.990 | 94.190 | -856.00 | 657164.04 |
| 5734 | 2023.05.31 04:35 | buy | 1912 | 0.04 | 90.868 | 0.000 | 0.000 | ||
| 5735 | 2023.05.31 04:35 | modify | 1912 | 0.04 | 90.868 | 89.268 | 93.468 | ||
| 5736 | 2023.05.31 04:40 | close | 1912 | 0.04 | 90.910 | 89.268 | 93.468 | 168.00 | 657332.04 |
| 5737 | 2023.06.01 02:20 | buy | 1913 | 0.04 | 90.493 | 0.000 | 0.000 | ||
| 5738 | 2023.06.01 02:20 | modify | 1913 | 0.04 | 90.493 | 88.893 | 93.093 | ||
| 5739 | 2023.06.02 11:00 | close | 1913 | 0.04 | 91.887 | 88.893 | 93.093 | 5598.03 | 662930.07 |
| 5740 | 2023.06.07 17:45 | buy | 1914 | 0.04 | 93.167 | 0.000 | 0.000 | ||
| 5741 | 2023.06.07 17:45 | modify | 1914 | 0.04 | 93.167 | 91.567 | 95.767 | ||
| 5742 | 2023.06.12 02:00 | close | 1914 | 0.04 | 93.976 | 91.567 | 95.767 | 3346.13 | 666276.20 |
| 5743 | 2023.06.15 12:25 | buy | 1915 | 0.04 | 95.992 | 0.000 | 0.000 | ||
| 5744 | 2023.06.15 12:25 | modify | 1915 | 0.04 | 95.992 | 94.392 | 98.592 | ||
| 5745 | 2023.06.15 12:30 | close | 1915 | 0.04 | 96.108 | 94.392 | 98.592 | 464.00 | 666740.20 |
| 5746 | 2023.06.20 04:35 | buy | 1916 | 0.04 | 97.087 | 0.000 | 0.000 | ||
| 5747 | 2023.06.20 04:35 | modify | 1916 | 0.04 | 97.087 | 95.487 | 99.687 | ||
| 5748 | 2023.06.20 05:30 | close | 1916 | 0.04 | 96.441 | 95.487 | 99.687 | -2584.00 | 664156.20 |
| 5749 | 2023.06.21 09:50 | buy | 1917 | 0.04 | 96.084 | 0.000 | 0.000 | ||
| 5750 | 2023.06.21 09:50 | modify | 1917 | 0.04 | 96.084 | 94.484 | 98.684 | ||
| 5751 | 2023.06.23 07:30 | close | 1917 | 0.04 | 95.805 | 94.484 | 98.684 | -1027.90 | 663128.30 |
| 5752 | 2023.06.27 10:35 | buy | 1918 | 0.04 | 96.229 | 0.000 | 0.000 | ||
| 5753 | 2023.06.27 10:35 | modify | 1918 | 0.04 | 96.229 | 94.629 | 98.829 | ||
| 5754 | 2023.06.28 05:00 | close | 1918 | 0.04 | 95.418 | 94.629 | 98.829 | -3221.97 | 659906.33 |
| 5755 | 2023.06.30 09:20 | buy | 1919 | 0.04 | 95.798 | 0.000 | 0.000 | ||
| 5756 | 2023.06.30 09:20 | modify | 1919 | 0.04 | 95.798 | 94.198 | 98.398 | ||
| 5757 | 2023.07.05 11:30 | close | 1919 | 0.04 | 96.267 | 94.198 | 98.398 | 1942.08 | 661848.40 |
| 5758 | 2023.07.05 21:25 | buy | 1920 | 0.04 | 96.265 | 0.000 | 0.000 | ||
| 5759 | 2023.07.05 21:25 | modify | 1920 | 0.04 | 96.265 | 94.665 | 98.865 | ||
| 5760 | 2023.07.05 21:30 | close | 1920 | 0.04 | 96.262 | 94.665 | 98.865 | -12.00 | 661836.40 |
| 5761 | 2023.07.06 15:20 | buy | 1921 | 0.04 | 95.948 | 0.000 | 0.000 | ||
| 5762 | 2023.07.06 15:20 | modify | 1921 | 0.04 | 95.948 | 94.348 | 98.548 | ||
| 5763 | 2023.07.06 15:30 | close | 1921 | 0.04 | 95.856 | 94.348 | 98.548 | -368.00 | 661468.40 |
| 5764 | 2023.07.10 08:45 | buy | 1922 | 0.04 | 95.130 | 0.000 | 0.000 | ||
| 5765 | 2023.07.10 08:45 | modify | 1922 | 0.04 | 95.130 | 93.530 | 97.730 | ||
| 5766 | 2023.07.10 09:30 | close | 1922 | 0.04 | 94.725 | 93.530 | 97.730 | -1620.00 | 659848.40 |
| 5767 | 2023.07.12 03:05 | buy | 1923 | 0.04 | 93.741 | 0.000 | 0.000 | ||
| 5768 | 2023.07.12 03:05 | modify | 1923 | 0.04 | 93.741 | 92.141 | 96.341 | ||
| 5769 | 2023.07.12 10:30 | close | 1923 | 0.04 | 93.476 | 92.141 | 96.341 | -1060.00 | 658788.40 |
| 5770 | 2023.07.12 18:45 | buy | 1924 | 0.04 | 93.701 | 0.000 | 0.000 | ||
| 5771 | 2023.07.12 18:45 | modify | 1924 | 0.04 | 93.701 | 92.101 | 96.301 | ||
| 5772 | 2023.07.13 15:00 | close | 1924 | 0.04 | 94.969 | 92.101 | 96.301 | 5138.08 | 663926.48 |
| 5773 | 2023.07.13 18:40 | buy | 1925 | 0.04 | 94.931 | 0.000 | 0.000 | ||
| 5774 | 2023.07.13 18:40 | modify | 1925 | 0.04 | 94.931 | 93.331 | 97.531 | ||
| 5775 | 2023.07.13 21:00 | close | 1925 | 0.04 | 95.086 | 93.331 | 97.531 | 620.00 | 664546.48 |
| 5776 | 2023.07.17 21:45 | buy | 1926 | 0.04 | 94.622 | 0.000 | 0.000 | ||
| 5777 | 2023.07.17 21:45 | modify | 1926 | 0.04 | 94.622 | 93.022 | 97.222 | ||
| 5778 | 2023.07.18 11:00 | close | 1926 | 0.04 | 94.086 | 93.022 | 97.222 | -2121.97 | 662424.51 |
| 5779 | 2023.07.19 17:50 | buy | 1927 | 0.04 | 94.517 | 0.000 | 0.000 | ||
| 5780 | 2023.07.19 17:50 | modify | 1927 | 0.04 | 94.517 | 92.917 | 97.117 | ||
| 5781 | 2023.07.25 09:00 | close | 1927 | 0.04 | 95.704 | 92.917 | 97.117 | 4880.15 | 667304.66 |
| 5782 | 2023.07.26 22:10 | buy | 1928 | 0.04 | 94.662 | 0.000 | 0.000 | ||
| 5783 | 2023.07.26 22:10 | modify | 1928 | 0.04 | 94.662 | 93.062 | 97.262 | ||
| 5784 | 2023.07.26 22:30 | close | 1928 | 0.04 | 94.793 | 93.062 | 97.262 | 524.00 | 667828.66 |
| 5785 | 2023.07.27 04:50 | buy | 1929 | 0.04 | 94.782 | 0.000 | 0.000 | ||
| 5786 | 2023.07.27 04:50 | modify | 1929 | 0.04 | 94.782 | 93.182 | 97.382 | ||
| 5787 | 2023.07.27 20:30 | close | 1929 | 0.04 | 94.093 | 93.182 | 97.382 | -2756.00 | 665072.66 |
| 5788 | 2023.08.03 03:15 | buy | 1930 | 0.04 | 93.658 | 0.000 | 0.000 | ||
| 5789 | 2023.08.03 03:15 | modify | 1930 | 0.04 | 93.658 | 92.058 | 96.258 | ||
| 5790 | 2023.08.03 10:30 | close | 1930 | 0.04 | 93.369 | 92.058 | 96.258 | -1156.00 | 663916.66 |
| 5791 | 2023.08.04 05:45 | buy | 1931 | 0.04 | 93.430 | 0.000 | 0.000 | ||
| 5792 | 2023.08.04 05:45 | modify | 1931 | 0.04 | 93.430 | 91.830 | 96.030 | ||
| 5793 | 2023.08.04 22:00 | close | 1931 | 0.04 | 93.211 | 91.830 | 96.030 | -876.00 | 663040.66 |
| 5794 | 2023.08.07 08:10 | buy | 1932 | 0.04 | 93.348 | 0.000 | 0.000 | ||
| 5795 | 2023.08.07 08:10 | modify | 1932 | 0.04 | 93.348 | 91.748 | 95.948 | ||
| 5796 | 2023.08.08 13:00 | close | 1932 | 0.04 | 93.173 | 91.748 | 95.948 | -677.97 | 662362.69 |
| 5797 | 2023.08.09 02:20 | buy | 1933 | 0.04 | 93.649 | 0.000 | 0.000 | ||
| 5798 | 2023.08.09 02:20 | modify | 1933 | 0.04 | 93.649 | 92.049 | 96.249 | ||
| 5799 | 2023.08.10 08:00 | close | 1933 | 0.04 | 94.181 | 92.049 | 96.249 | 2194.08 | 664556.76 |
| 5800 | 2023.08.14 16:25 | buy | 1934 | 0.04 | 94.049 | 0.000 | 0.000 | ||
| 5801 | 2023.08.14 16:25 | modify | 1934 | 0.04 | 94.049 | 92.449 | 96.649 | ||
| 5802 | 2023.08.16 04:00 | close | 1934 | 0.04 | 93.779 | 92.449 | 96.649 | -1035.95 | 663520.82 |
| 5803 | 2023.08.17 19:10 | buy | 1935 | 0.04 | 93.685 | 0.000 | 0.000 | ||
| 5804 | 2023.08.17 19:10 | modify | 1935 | 0.04 | 93.685 | 92.085 | 96.285 | ||
| 5805 | 2023.08.17 22:00 | close | 1935 | 0.04 | 93.468 | 92.085 | 96.285 | -868.00 | 662652.82 |
| 5806 | 2023.08.21 18:55 | buy | 1936 | 0.04 | 93.453 | 0.000 | 0.000 | ||
| 5807 | 2023.08.21 18:55 | modify | 1936 | 0.04 | 93.453 | 91.853 | 96.053 | ||
| 5808 | 2023.08.23 13:00 | close | 1936 | 0.04 | 93.391 | 91.853 | 96.053 | -203.95 | 662448.87 |
| 5809 | 2023.08.25 16:45 | buy | 1937 | 0.04 | 93.664 | 0.000 | 0.000 | ||
| 5810 | 2023.08.25 16:45 | modify | 1937 | 0.04 | 93.664 | 92.064 | 96.264 | ||
| 5811 | 2023.08.31 18:00 | close | 1937 | 0.04 | 94.296 | 92.064 | 96.264 | 2660.15 | 665109.02 |
| 5812 | 2023.09.06 15:05 | buy | 1938 | 0.04 | 94.118 | 0.000 | 0.000 | ||
| 5813 | 2023.09.06 15:05 | modify | 1938 | 0.04 | 94.118 | 92.518 | 96.718 | ||
| 5814 | 2023.09.07 17:00 | close | 1938 | 0.04 | 93.967 | 92.518 | 96.718 | -537.92 | 664571.10 |
| 5815 | 2023.09.11 09:15 | buy | 1939 | 0.04 | 93.929 | 0.000 | 0.000 | ||
| 5816 | 2023.09.11 09:15 | modify | 1939 | 0.04 | 93.929 | 92.329 | 96.529 | ||
| 5817 | 2023.09.15 06:00 | close | 1939 | 0.04 | 95.288 | 92.329 | 96.529 | 5568.15 | 670139.25 |
| 5818 | 2023.09.20 21:05 | buy | 1940 | 0.04 | 95.771 | 0.000 | 0.000 | ||
| 5819 | 2023.09.20 21:05 | modify | 1940 | 0.04 | 95.771 | 94.171 | 98.371 | ||
| 5820 | 2023.09.21 05:30 | close | 1940 | 0.04 | 95.034 | 94.171 | 98.371 | -2881.92 | 667257.33 |
| 5821 | 2023.09.27 19:05 | buy | 1941 | 0.04 | 95.133 | 0.000 | 0.000 | ||
| 5822 | 2023.09.27 19:05 | modify | 1941 | 0.04 | 95.133 | 93.533 | 97.733 | ||
| 5823 | 2023.09.27 19:30 | close | 1941 | 0.04 | 95.084 | 93.533 | 97.733 | -196.00 | 667061.33 |
| 5824 | 2023.09.29 16:50 | buy | 1942 | 0.04 | 96.598 | 0.000 | 0.000 | ||
| 5825 | 2023.09.29 16:50 | modify | 1942 | 0.04 | 96.598 | 94.998 | 99.198 | ||
| 5826 | 2023.10.02 17:00 | close | 1942 | 0.04 | 95.557 | 94.998 | 99.198 | -4141.97 | 662919.35 |
| 5827 | 2023.10.03 17:05 | buy | 1943 | 0.04 | 94.449 | 0.000 | 0.000 | ||
| 5828 | 2023.10.03 17:05 | modify | 1943 | 0.04 | 94.449 | 92.849 | 97.049 | ||
| 5829 | 2023.10.03 17:30 | close | 1943 | 0.04 | 94.005 | 92.849 | 97.049 | -1776.00 | 661143.35 |
| 5830 | 2023.10.04 04:35 | buy | 1944 | 0.04 | 93.890 | 0.000 | 0.000 | ||
| 5831 | 2023.10.04 04:35 | modify | 1944 | 0.04 | 93.890 | 92.290 | 96.490 | ||
| 5832 | 2023.10.05 07:00 | close | 1944 | 0.04 | 94.652 | 92.290 | 96.490 | 3114.08 | 664257.43 |
| 5833 | 2023.10.05 10:25 | buy | 1945 | 0.04 | 94.466 | 0.000 | 0.000 | ||
| 5834 | 2023.10.05 10:25 | modify | 1945 | 0.04 | 94.466 | 92.866 | 97.066 | ||
| 5835 | 2023.10.12 16:00 | close | 1945 | 0.04 | 95.393 | 92.866 | 97.066 | 3862.18 | 668119.61 |
| 5836 | 2023.10.13 07:40 | buy | 1946 | 0.04 | 94.664 | 0.000 | 0.000 | ||
| 5837 | 2023.10.13 07:40 | modify | 1946 | 0.04 | 94.664 | 93.064 | 97.264 | ||
| 5838 | 2023.10.13 08:00 | close | 1946 | 0.04 | 94.522 | 93.064 | 97.264 | -568.00 | 667551.61 |
| 5839 | 2023.10.17 11:40 | buy | 1947 | 0.04 | 94.967 | 0.000 | 0.000 | ||
| 5840 | 2023.10.17 11:40 | modify | 1947 | 0.04 | 94.967 | 93.367 | 97.567 | ||
| 5841 | 2023.10.19 03:30 | close | 1947 | 0.04 | 94.756 | 93.367 | 97.567 | -755.90 | 666795.71 |
| 5842 | 2023.10.20 15:25 | buy | 1948 | 0.04 | 94.541 | 0.000 | 0.000 | ||
| 5843 | 2023.10.20 15:25 | modify | 1948 | 0.04 | 94.541 | 92.941 | 97.141 | ||
| 5844 | 2023.10.23 13:00 | close | 1948 | 0.04 | 94.369 | 92.941 | 97.141 | -665.97 | 666129.74 |
| 5845 | 2023.10.23 16:45 | buy | 1949 | 0.04 | 94.520 | 0.000 | 0.000 | ||
| 5846 | 2023.10.23 16:45 | modify | 1949 | 0.04 | 94.520 | 92.920 | 97.120 | ||
| 5847 | 2023.10.23 19:00 | close | 1949 | 0.04 | 94.902 | 92.920 | 97.120 | 1528.00 | 667657.74 |
| 5848 | 2023.10.23 22:25 | buy | 1950 | 0.04 | 94.776 | 0.000 | 0.000 | ||
| 5849 | 2023.10.23 22:25 | modify | 1950 | 0.04 | 94.776 | 93.176 | 97.376 | ||
| 5850 | 2023.10.25 04:00 | close | 1950 | 0.04 | 95.802 | 93.176 | 97.376 | 4148.05 | 671805.79 |
| 5851 | 2023.10.25 08:45 | buy | 1951 | 0.04 | 95.514 | 0.000 | 0.000 | ||
| 5852 | 2023.10.25 08:45 | modify | 1951 | 0.04 | 95.514 | 93.914 | 98.114 | ||
| 5853 | 2023.10.25 20:00 | close | 1951 | 0.04 | 94.771 | 93.914 | 98.114 | -2972.00 | 668833.79 |
| 5854 | 2023.10.26 13:55 | buy | 1952 | 0.04 | 94.710 | 0.000 | 0.000 | ||
| 5855 | 2023.10.26 13:55 | modify | 1952 | 0.04 | 94.710 | 93.110 | 97.310 | ||
| 5856 | 2023.10.30 15:00 | close | 1952 | 0.04 | 95.461 | 93.110 | 97.310 | 3048.05 | 671881.84 |
| 5857 | 2023.10.30 17:05 | buy | 1953 | 0.04 | 95.236 | 0.000 | 0.000 | ||
| 5858 | 2023.10.30 17:05 | modify | 1953 | 0.04 | 95.236 | 93.636 | 97.836 | ||
| 5859 | 2023.10.31 18:00 | close | 1953 | 0.04 | 95.829 | 93.636 | 97.836 | 2394.03 | 674275.87 |
| 5860 | 2023.10.31 18:10 | buy | 1954 | 0.04 | 95.651 | 0.000 | 0.000 | ||
| 5861 | 2023.10.31 18:10 | modify | 1954 | 0.04 | 95.651 | 94.051 | 98.251 | ||
| 5862 | 2023.10.31 18:15 | close | 1954 | 0.04 | 95.673 | 94.051 | 98.251 | 88.00 | 674363.87 |
| 5863 | 2023.10.31 18:20 | buy | 1955 | 0.04 | 95.587 | 0.000 | 0.000 | ||
| 5864 | 2023.10.31 18:20 | modify | 1955 | 0.04 | 95.587 | 93.987 | 98.187 | ||
| 5865 | 2023.10.31 18:25 | close | 1955 | 0.04 | 95.572 | 93.987 | 98.187 | -60.00 | 674303.87 |
| 5866 | 2023.11.08 11:15 | buy | 1956 | 0.04 | 96.860 | 0.000 | 0.000 | ||
| 5867 | 2023.11.08 11:15 | modify | 1956 | 0.04 | 96.860 | 95.260 | 99.460 | ||
| 5868 | 2023.11.09 21:30 | close | 1956 | 0.04 | 96.464 | 95.260 | 99.460 | -1517.92 | 672785.95 |
| 5869 | 2023.11.10 13:15 | buy | 1957 | 0.04 | 96.219 | 0.000 | 0.000 | ||
| 5870 | 2023.11.10 13:15 | modify | 1957 | 0.04 | 96.219 | 94.619 | 98.819 | ||
| 5871 | 2023.11.10 13:30 | close | 1957 | 0.04 | 96.223 | 94.619 | 98.819 | 16.00 | 672801.95 |
| 5872 | 2023.11.20 10:45 | buy | 1958 | 0.04 | 97.512 | 0.000 | 0.000 | ||
| 5873 | 2023.11.20 10:45 | modify | 1958 | 0.04 | 97.512 | 95.912 | 100.112 | ||
| 5874 | 2023.11.21 06:00 | close | 1958 | 0.04 | 97.031 | 95.912 | 100.112 | -1901.97 | 670899.97 |
| 5875 | 2023.11.30 10:10 | buy | 1959 | 0.04 | 97.567 | 0.000 | 0.000 | ||
| 5876 | 2023.11.30 10:10 | modify | 1959 | 0.04 | 97.567 | 95.967 | 100.167 | ||
| 5877 | 2023.12.04 10:30 | close | 1959 | 0.04 | 97.541 | 95.967 | 100.167 | -59.95 | 670840.02 |
| 5878 | 2023.12.06 09:05 | buy | 1960 | 0.04 | 96.836 | 0.000 | 0.000 | ||
| 5879 | 2023.12.06 09:05 | modify | 1960 | 0.04 | 96.836 | 95.236 | 99.436 | ||
| 5880 | 2023.12.07 04:00 | close | 1960 | 0.04 | 96.217 | 95.236 | 99.436 | -2409.92 | 668430.10 |
| 5881 | 2023.12.08 02:20 | buy | 1961 | 0.04 | 94.744 | 0.000 | 0.000 | ||
| 5882 | 2023.12.08 02:20 | modify | 1961 | 0.04 | 94.744 | 93.144 | 97.344 | ||
| 5883 | 2023.12.08 02:30 | close | 1961 | 0.04 | 94.733 | 93.144 | 97.344 | -44.00 | 668386.10 |
| 5884 | 2023.12.08 10:50 | buy | 1962 | 0.04 | 95.023 | 0.000 | 0.000 | ||
| 5885 | 2023.12.08 10:50 | modify | 1962 | 0.04 | 95.023 | 93.423 | 97.623 | ||
| 5886 | 2023.12.13 11:00 | close | 1962 | 0.04 | 95.610 | 93.423 | 97.623 | 2414.08 | 670800.18 |
| 5887 | 2023.12.18 17:35 | buy | 1963 | 0.04 | 95.899 | 0.000 | 0.000 | ||
| 5888 | 2023.12.18 17:35 | modify | 1963 | 0.04 | 95.899 | 94.299 | 98.499 | ||
| 5889 | 2023.12.19 10:00 | close | 1963 | 0.04 | 96.768 | 94.299 | 98.499 | 3498.03 | 674298.20 |
| 5890 | 2023.12.19 15:05 | buy | 1964 | 0.04 | 97.157 | 0.000 | 0.000 | ||
| 5891 | 2023.12.19 15:05 | modify | 1964 | 0.04 | 97.157 | 95.557 | 99.757 | ||
| 5892 | 2023.12.19 15:10 | close | 1964 | 0.04 | 97.211 | 95.557 | 99.757 | 216.00 | 674514.20 |
| 5893 | 2023.12.20 21:45 | buy | 1965 | 0.04 | 97.166 | 0.000 | 0.000 | ||
| 5894 | 2023.12.20 21:45 | modify | 1965 | 0.04 | 97.166 | 95.566 | 99.766 | ||
| 5895 | 2023.12.21 05:00 | close | 1965 | 0.04 | 96.405 | 95.566 | 99.766 | -2977.92 | 671536.28 |
| 5896 | 2023.12.21 15:55 | buy | 1966 | 0.04 | 96.393 | 0.000 | 0.000 | ||
| 5897 | 2023.12.21 15:55 | modify | 1966 | 0.04 | 96.393 | 94.793 | 98.993 | ||
| 5898 | 2023.12.21 16:00 | close | 1966 | 0.04 | 96.384 | 94.793 | 98.993 | -36.00 | 671500.28 |
| 5899 | 2023.12.22 01:55 | buy | 1967 | 0.04 | 96.539 | 0.000 | 0.000 | ||
| 5900 | 2023.12.22 01:55 | modify | 1967 | 0.04 | 96.539 | 94.939 | 99.139 | ||
| 5901 | 2023.12.22 19:00 | close | 1967 | 0.04 | 96.973 | 94.939 | 99.139 | 1736.00 | 673236.28 |
| 5902 | 2023.12.27 07:50 | buy | 1968 | 0.04 | 97.339 | 0.000 | 0.000 | ||
| 5903 | 2023.12.27 07:50 | modify | 1968 | 0.04 | 97.339 | 95.739 | 99.939 | ||
| 5904 | 2023.12.27 09:00 | close | 1968 | 0.04 | 97.476 | 95.739 | 99.939 | 548.00 | 673784.28 |
| 5905 | 2023.12.27 10:05 | buy | 1969 | 0.04 | 97.338 | 0.000 | 0.000 | ||
| 5906 | 2023.12.27 10:05 | modify | 1969 | 0.04 | 97.338 | 95.738 | 99.938 | ||
| 5907 | 2023.12.27 13:00 | close | 1969 | 0.04 | 97.504 | 95.738 | 99.938 | 664.00 | 674448.28 |
| 5908 | 2024.01.02 13:05 | buy | 1970 | 0.04 | 96.481 | 0.000 | 0.000 | ||
| 5909 | 2024.01.02 13:05 | modify | 1970 | 0.04 | 96.481 | 94.881 | 99.081 | ||
| 5910 | 2024.01.02 17:00 | close | 1970 | 0.04 | 96.063 | 94.881 | 99.081 | -1672.00 | 672776.28 |
| 5911 | 2024.01.03 13:05 | buy | 1971 | 0.04 | 96.138 | 0.000 | 0.000 | ||
| 5912 | 2024.01.03 13:05 | modify | 1971 | 0.04 | 96.138 | 94.538 | 98.738 | ||
| 5913 | 2024.01.08 07:00 | close | 1971 | 0.04 | 96.765 | 94.538 | 98.738 | 2618.13 | 675394.41 |
| 5914 | 2024.01.12 05:55 | buy | 1972 | 0.04 | 97.201 | 0.000 | 0.000 | ||
| 5915 | 2024.01.12 05:55 | modify | 1972 | 0.04 | 97.201 | 95.601 | 99.801 | ||
| 5916 | 2024.01.12 14:30 | close | 1972 | 0.04 | 97.104 | 95.601 | 99.801 | -388.00 | 675006.41 |
| 5917 | 2024.01.16 15:50 | buy | 1973 | 0.04 | 96.761 | 0.000 | 0.000 | ||
| 5918 | 2024.01.16 15:50 | modify | 1973 | 0.04 | 96.761 | 95.161 | 99.361 | ||
| 5919 | 2024.01.18 23:00 | close | 1973 | 0.04 | 97.323 | 95.161 | 99.361 | 2336.10 | 677342.51 |
| 5920 | 2024.01.22 03:40 | buy | 1974 | 0.04 | 97.617 | 0.000 | 0.000 | ||
| 5921 | 2024.01.22 03:40 | modify | 1974 | 0.04 | 97.617 | 96.017 | 100.217 | ||
| 5922 | 2024.01.22 21:30 | close | 1974 | 0.04 | 97.281 | 96.017 | 100.217 | -1344.00 | 675998.51 |
| 5923 | 2024.01.23 08:45 | buy | 1975 | 0.04 | 97.542 | 0.000 | 0.000 | ||
| 5924 | 2024.01.23 08:45 | modify | 1975 | 0.04 | 97.542 | 95.942 | 100.142 | ||
| 5925 | 2024.01.23 09:00 | close | 1975 | 0.04 | 97.253 | 95.942 | 100.142 | -1156.00 | 674842.51 |
| 5926 | 2024.01.23 17:50 | buy | 1976 | 0.04 | 97.413 | 0.000 | 0.000 | ||
| 5927 | 2024.01.23 17:50 | modify | 1976 | 0.04 | 97.413 | 95.813 | 100.013 | ||
| 5928 | 2024.01.24 05:00 | close | 1976 | 0.04 | 97.234 | 95.813 | 100.013 | -693.97 | 674148.54 |
| 5929 | 2024.01.24 14:15 | buy | 1977 | 0.04 | 97.216 | 0.000 | 0.000 | ||
| 5930 | 2024.01.24 14:15 | modify | 1977 | 0.04 | 97.216 | 95.616 | 99.816 | ||
| 5931 | 2024.01.24 14:30 | close | 1977 | 0.04 | 97.164 | 95.616 | 99.816 | -208.00 | 673940.54 |
| 5932 | 2024.01.29 16:35 | buy | 1978 | 0.04 | 97.508 | 0.000 | 0.000 | ||
| 5933 | 2024.01.29 16:35 | modify | 1978 | 0.04 | 97.508 | 95.908 | 100.108 | ||
| 5934 | 2024.01.30 11:30 | close | 1978 | 0.04 | 97.184 | 95.908 | 100.108 | -1273.97 | 672666.56 |
| 5935 | 2024.01.31 01:15 | buy | 1979 | 0.04 | 97.363 | 0.000 | 0.000 | ||
| 5936 | 2024.01.31 01:15 | modify | 1979 | 0.04 | 97.363 | 95.763 | 99.963 | ||
| 5937 | 2024.01.31 02:00 | close | 1979 | 0.04 | 97.164 | 95.763 | 99.963 | -796.00 | 671870.56 |
| 5938 | 2024.01.31 16:45 | buy | 1980 | 0.04 | 97.164 | 0.000 | 0.000 | ||
| 5939 | 2024.01.31 16:45 | modify | 1980 | 0.04 | 97.164 | 95.564 | 99.764 | ||
| 5940 | 2024.01.31 17:00 | close | 1980 | 0.04 | 97.012 | 95.564 | 99.764 | -608.00 | 671262.56 |
| 5941 | 2024.02.02 16:05 | buy | 1981 | 0.04 | 96.725 | 0.000 | 0.000 | ||
| 5942 | 2024.02.02 16:05 | modify | 1981 | 0.04 | 96.725 | 95.125 | 99.325 | ||
| 5943 | 2024.02.08 13:00 | close | 1981 | 0.04 | 96.990 | 95.125 | 99.325 | 1192.15 | 672454.72 |
| 5944 | 2024.02.13 15:35 | buy | 1982 | 0.04 | 97.375 | 0.000 | 0.000 | ||
| 5945 | 2024.02.13 15:35 | modify | 1982 | 0.04 | 97.375 | 95.775 | 99.975 | ||
| 5946 | 2024.02.14 22:00 | close | 1982 | 0.04 | 97.718 | 95.775 | 99.975 | 1394.03 | 673848.74 |
| 5947 | 2024.02.15 02:35 | buy | 1983 | 0.04 | 97.604 | 0.000 | 0.000 | ||
| 5948 | 2024.02.15 02:35 | modify | 1983 | 0.04 | 97.604 | 96.004 | 100.204 | ||
| 5949 | 2024.02.15 02:40 | close | 1983 | 0.04 | 97.587 | 96.004 | 100.204 | -68.00 | 673780.74 |
| 5950 | 2024.02.22 04:10 | buy | 1984 | 0.04 | 98.452 | 0.000 | 0.000 | ||
| 5951 | 2024.02.22 04:10 | modify | 1984 | 0.04 | 98.452 | 96.852 | 101.052 | ||
| 5952 | 2024.02.23 09:00 | close | 1984 | 0.04 | 98.981 | 96.852 | 101.052 | 2138.03 | 675918.77 |
| 5953 | 2024.02.23 10:50 | buy | 1985 | 0.04 | 98.871 | 0.000 | 0.000 | ||
| 5954 | 2024.02.23 10:50 | modify | 1985 | 0.04 | 98.871 | 97.271 | 101.471 | ||
| 5955 | 2024.02.26 19:30 | close | 1985 | 0.04 | 98.526 | 97.271 | 101.471 | -1357.97 | 674560.79 |
| 5956 | 2024.02.27 10:50 | buy | 1986 | 0.04 | 98.435 | 0.000 | 0.000 | ||
| 5957 | 2024.02.27 10:50 | modify | 1986 | 0.04 | 98.435 | 96.835 | 101.035 | ||
| 5958 | 2024.02.27 11:00 | close | 1986 | 0.04 | 98.379 | 96.835 | 101.035 | -224.00 | 674336.79 |
| 5959 | 2024.02.28 03:05 | buy | 1987 | 0.04 | 98.352 | 0.000 | 0.000 | ||
| 5960 | 2024.02.28 03:05 | modify | 1987 | 0.04 | 98.352 | 96.752 | 100.952 | ||
| 5961 | 2024.02.28 03:30 | close | 1987 | 0.04 | 98.337 | 96.752 | 100.952 | -60.00 | 674276.79 |
| 5962 | 2024.03.01 10:50 | buy | 1988 | 0.04 | 97.824 | 0.000 | 0.000 | ||
| 5963 | 2024.03.01 10:50 | modify | 1988 | 0.04 | 97.824 | 96.224 | 100.424 | ||
| 5964 | 2024.03.05 07:30 | close | 1988 | 0.04 | 97.817 | 96.224 | 100.424 | 16.05 | 674292.85 |
| 5965 | 2024.03.05 20:50 | buy | 1989 | 0.04 | 97.627 | 0.000 | 0.000 | ||
| 5966 | 2024.03.05 20:50 | modify | 1989 | 0.04 | 97.627 | 96.027 | 100.227 | ||
| 5967 | 2024.03.05 21:00 | close | 1989 | 0.04 | 97.588 | 96.027 | 100.227 | -156.00 | 674136.85 |
| 5968 | 2024.03.06 09:10 | buy | 1990 | 0.04 | 97.548 | 0.000 | 0.000 | ||
| 5969 | 2024.03.06 09:10 | modify | 1990 | 0.04 | 97.548 | 95.948 | 100.148 | ||
| 5970 | 2024.03.08 16:30 | close | 1990 | 0.04 | 97.593 | 95.948 | 100.148 | 268.10 | 674404.95 |
| 5971 | 2024.03.11 20:25 | buy | 1991 | 0.04 | 96.979 | 0.000 | 0.000 | ||
| 5972 | 2024.03.11 20:25 | modify | 1991 | 0.04 | 96.979 | 95.379 | 99.579 | ||
| 5973 | 2024.03.15 05:00 | close | 1991 | 0.04 | 97.448 | 95.379 | 99.579 | 2008.15 | 676413.10 |
| 5974 | 2024.03.15 20:15 | buy | 1992 | 0.04 | 97.716 | 0.000 | 0.000 | ||
| 5975 | 2024.03.15 20:15 | modify | 1992 | 0.04 | 97.716 | 96.116 | 100.316 | ||
| 5976 | 2024.03.19 20:00 | close | 1992 | 0.04 | 98.590 | 96.116 | 100.316 | 3540.05 | 679953.15 |
| 5977 | 2024.03.26 16:45 | buy | 1993 | 0.04 | 99.092 | 0.000 | 0.000 | ||
| 5978 | 2024.03.26 16:45 | modify | 1993 | 0.04 | 99.092 | 97.492 | 101.692 | ||
| 5979 | 2024.03.27 12:30 | close | 1993 | 0.04 | 98.646 | 97.492 | 101.692 | -1761.97 | 678191.18 |
| 5980 | 2024.03.28 01:05 | buy | 1994 | 0.04 | 98.726 | 0.000 | 0.000 | ||
| 5981 | 2024.03.28 01:05 | modify | 1994 | 0.04 | 98.726 | 97.126 | 101.326 | ||
| 5982 | 2024.03.28 02:00 | close | 1994 | 0.04 | 98.639 | 97.126 | 101.326 | -348.00 | 677843.18 |
| 5983 | 2024.03.28 08:25 | buy | 1995 | 0.04 | 98.761 | 0.000 | 0.000 | ||
| 5984 | 2024.03.28 08:25 | modify | 1995 | 0.04 | 98.761 | 97.161 | 101.361 | ||
| 5985 | 2024.03.28 10:30 | close | 1995 | 0.04 | 98.535 | 97.161 | 101.361 | -904.00 | 676939.18 |
| 5986 | 2024.03.29 03:55 | buy | 1996 | 0.04 | 98.533 | 0.000 | 0.000 | ||
| 5987 | 2024.03.29 03:55 | modify | 1996 | 0.04 | 98.533 | 96.933 | 101.133 | ||
| 5988 | 2024.04.01 18:00 | close | 1996 | 0.04 | 98.481 | 96.933 | 101.133 | -185.97 | 676753.21 |
| 5989 | 2024.04.02 07:05 | buy | 1997 | 0.04 | 98.429 | 0.000 | 0.000 | ||
| 5990 | 2024.04.02 07:05 | modify | 1997 | 0.04 | 98.429 | 96.829 | 101.029 | ||
| 5991 | 2024.04.03 18:00 | close | 1997 | 0.04 | 99.359 | 96.829 | 101.029 | 3742.03 | 680495.23 |
| 5992 | 2024.04.05 15:35 | buy | 1998 | 0.04 | 99.453 | 0.000 | 0.000 | ||
| 5993 | 2024.04.05 15:35 | modify | 1998 | 0.04 | 99.453 | 97.853 | 102.053 | ||
| 5994 | 2024.04.10 16:00 | close | 1998 | 0.04 | 99.892 | 97.853 | 102.053 | 1822.08 | 682317.31 |
| 5995 | 2024.04.12 03:10 | buy | 1999 | 0.04 | 100.137 | 0.000 | 0.000 | ||
| 5996 | 2024.04.12 03:10 | modify | 1999 | 0.04 | 100.137 | 98.537 | 102.737 | ||
| 5997 | 2024.04.12 15:00 | close | 1999 | 0.04 | 99.453 | 98.537 | 102.737 | -2736.00 | 679581.31 |
| 5998 | 2024.04.16 16:40 | buy | 2000 | 0.04 | 98.922 | 0.000 | 0.000 | ||
| 5999 | 2024.04.16 16:40 | modify | 2000 | 0.04 | 98.922 | 97.322 | 101.522 | ||
19