プロフィットファクター
2.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10800 |
2020.03.25 19:00 |
buy |
5401 |
0.01 |
0.59548 |
0.00000 |
0.00000 |
|
10801 |
2020.03.25 19:00 |
sell |
5402 |
0.02 |
0.59619 |
0.00000 |
0.00000 |
|
10802 |
2020.03.25 19:05 |
close |
5401 |
0.01 |
0.59729 |
0.00000 |
0.00000 |
1.81 |
48170.91 |
10803 |
2020.03.25 19:20 |
buy |
5403 |
0.01 |
0.59592 |
0.00000 |
0.00000 |
|
10804 |
2020.03.25 20:19 |
close |
5403 |
0.01 |
0.59732 |
0.00000 |
0.00000 |
1.40 |
48172.31 |
10805 |
2020.03.25 20:19 |
buy |
5404 |
0.01 |
0.59742 |
0.00000 |
0.00000 |
|
10806 |
2020.03.25 20:58 |
buy |
5405 |
0.02 |
0.59631 |
0.00000 |
0.00000 |
|
10807 |
2020.03.26 01:25 |
buy |
5406 |
0.03 |
0.59510 |
0.00000 |
0.00000 |
|
10808 |
2020.03.26 01:29 |
buy |
5407 |
0.05 |
0.59378 |
0.00000 |
0.00000 |
|
10809 |
2020.03.26 01:32 |
close |
5402 |
0.02 |
0.59132 |
0.00000 |
0.00000 |
9.70 |
48182.02 |
10810 |
2020.03.26 01:32 |
close |
5400 |
0.01 |
0.59132 |
0.00000 |
0.00000 |
2.84 |
48184.86 |
10811 |
2020.03.26 01:42 |
buy |
5408 |
0.09 |
0.59234 |
0.00000 |
0.00000 |
|
10812 |
2020.03.26 01:45 |
sell |
5409 |
0.01 |
0.59262 |
0.00000 |
0.00000 |
|
10813 |
2020.03.26 01:58 |
buy |
5410 |
0.15 |
0.59081 |
0.00000 |
0.00000 |
|
10814 |
2020.03.26 02:00 |
close |
5409 |
0.01 |
0.59022 |
0.00000 |
0.00000 |
2.40 |
48187.26 |
10815 |
2020.03.26 02:05 |
sell |
5411 |
0.01 |
0.59097 |
0.00000 |
0.00000 |
|
10816 |
2020.03.26 03:56 |
buy |
5412 |
0.26 |
0.58919 |
0.00000 |
0.00000 |
|
10817 |
2020.03.26 04:11 |
close |
5411 |
0.01 |
0.58858 |
0.00000 |
0.00000 |
2.39 |
48189.65 |
10818 |
2020.03.26 04:15 |
sell |
5413 |
0.01 |
0.58863 |
0.00000 |
0.00000 |
|
10819 |
2020.03.26 04:29 |
buy |
5414 |
0.44 |
0.58746 |
0.00000 |
0.00000 |
|
10820 |
2020.03.26 06:01 |
close |
5414 |
0.44 |
0.59054 |
0.00000 |
0.00000 |
135.52 |
48325.17 |
10821 |
2020.03.26 06:01 |
close |
5412 |
0.26 |
0.59054 |
0.00000 |
0.00000 |
35.10 |
48360.27 |
10822 |
2020.03.26 06:01 |
close |
5410 |
0.15 |
0.59054 |
0.00000 |
0.00000 |
-4.05 |
48356.22 |
10823 |
2020.03.26 06:01 |
close |
5408 |
0.09 |
0.59054 |
0.00000 |
0.00000 |
-16.20 |
48340.02 |
10824 |
2020.03.26 06:01 |
close |
5407 |
0.05 |
0.59054 |
0.00000 |
0.00000 |
-16.20 |
48323.82 |
10825 |
2020.03.26 06:01 |
close |
5406 |
0.03 |
0.59054 |
0.00000 |
0.00000 |
-13.68 |
48310.14 |
10826 |
2020.03.26 06:01 |
close |
5405 |
0.02 |
0.59054 |
0.00000 |
0.00000 |
-11.75 |
48298.38 |
10827 |
2020.03.26 06:01 |
close |
5404 |
0.01 |
0.59054 |
0.00000 |
0.00000 |
-6.99 |
48291.40 |
10828 |
2020.03.26 06:10 |
buy |
5415 |
0.01 |
0.59009 |
0.00000 |
0.00000 |
|
10829 |
2020.03.26 06:16 |
close |
5415 |
0.01 |
0.59129 |
0.00000 |
0.00000 |
1.20 |
48292.60 |
10830 |
2020.03.26 06:16 |
buy |
5416 |
0.01 |
0.59139 |
0.00000 |
0.00000 |
|
10831 |
2020.03.26 06:30 |
sell |
5417 |
0.02 |
0.59073 |
0.00000 |
0.00000 |
|
10832 |
2020.03.26 07:30 |
close |
5416 |
0.01 |
0.59279 |
0.00000 |
0.00000 |
1.40 |
48294.00 |
10833 |
2020.03.26 07:35 |
buy |
5418 |
0.01 |
0.59272 |
0.00000 |
0.00000 |
|
10834 |
2020.03.26 07:58 |
sell |
5419 |
0.03 |
0.59337 |
0.00000 |
0.00000 |
|
10835 |
2020.03.26 09:15 |
buy |
5420 |
0.02 |
0.59117 |
0.00000 |
0.00000 |
|
10836 |
2020.03.26 10:07 |
close |
5420 |
0.02 |
0.59269 |
0.00000 |
0.00000 |
3.04 |
48297.04 |
10837 |
2020.03.26 10:07 |
close |
5418 |
0.01 |
0.59269 |
0.00000 |
0.00000 |
-0.03 |
48297.01 |
10838 |
2020.03.26 12:24 |
sell |
5421 |
0.05 |
0.59657 |
0.00000 |
0.00000 |
|
10839 |
2020.03.26 14:33 |
sell |
5422 |
0.09 |
0.60085 |
0.00000 |
0.00000 |
|
10840 |
2020.03.26 18:35 |
buy |
5423 |
0.01 |
0.60483 |
0.00000 |
0.00000 |
|
10841 |
2020.03.26 18:50 |
close |
5423 |
0.01 |
0.60643 |
0.00000 |
0.00000 |
1.60 |
48298.61 |
10842 |
2020.03.26 18:50 |
buy |
5424 |
0.01 |
0.60653 |
0.00000 |
0.00000 |
|
10843 |
2020.03.26 18:55 |
buy |
5425 |
0.02 |
0.60541 |
0.00000 |
0.00000 |
|
10844 |
2020.03.26 18:57 |
sell |
5426 |
0.15 |
0.60526 |
0.00000 |
0.00000 |
|
10845 |
2020.03.26 18:57 |
buy |
5427 |
0.03 |
0.60420 |
0.00000 |
0.00000 |
|
10846 |
2020.03.26 19:52 |
close |
5427 |
0.03 |
0.60659 |
0.00000 |
0.00000 |
7.17 |
48305.78 |
10847 |
2020.03.26 19:52 |
close |
5425 |
0.02 |
0.60659 |
0.00000 |
0.00000 |
2.36 |
48308.14 |
10848 |
2020.03.26 19:52 |
close |
5424 |
0.01 |
0.60659 |
0.00000 |
0.00000 |
0.06 |
48308.20 |
10849 |
2020.03.26 19:52 |
buy |
5428 |
0.01 |
0.60669 |
0.00000 |
0.00000 |
|
10850 |
2020.03.26 20:06 |
buy |
5429 |
0.02 |
0.60558 |
0.00000 |
0.00000 |
|
10851 |
2020.03.26 20:27 |
buy |
5430 |
0.03 |
0.60437 |
0.00000 |
0.00000 |
|
10852 |
2020.03.26 21:40 |
close |
5430 |
0.03 |
0.60656 |
0.00000 |
0.00000 |
6.57 |
48314.77 |
10853 |
2020.03.26 21:40 |
close |
5429 |
0.02 |
0.60656 |
0.00000 |
0.00000 |
1.96 |
48316.73 |
10854 |
2020.03.26 21:40 |
close |
5428 |
0.01 |
0.60656 |
0.00000 |
0.00000 |
-0.13 |
48316.60 |
10855 |
2020.03.26 21:50 |
buy |
5431 |
0.01 |
0.60657 |
0.00000 |
0.00000 |
|
10856 |
2020.03.26 21:59 |
close |
5431 |
0.01 |
0.60816 |
0.00000 |
0.00000 |
1.59 |
48318.19 |
10857 |
2020.03.26 21:59 |
buy |
5432 |
0.01 |
0.60826 |
0.00000 |
0.00000 |
|
10858 |
2020.03.26 22:35 |
buy |
5433 |
0.02 |
0.60715 |
0.00000 |
0.00000 |
|
10859 |
2020.03.26 23:40 |
buy |
5434 |
0.03 |
0.60589 |
0.00000 |
0.00000 |
|
10860 |
2020.03.27 00:40 |
buy |
5435 |
0.05 |
0.60442 |
0.00000 |
0.00000 |
|
10861 |
2020.03.27 02:50 |
close |
5435 |
0.05 |
0.60708 |
0.00000 |
0.00000 |
13.30 |
48331.49 |
10862 |
2020.03.27 02:50 |
close |
5434 |
0.03 |
0.60708 |
0.00000 |
0.00000 |
3.46 |
48334.95 |
10863 |
2020.03.27 02:50 |
close |
5433 |
0.02 |
0.60708 |
0.00000 |
0.00000 |
-0.21 |
48334.74 |
10864 |
2020.03.27 02:50 |
close |
5432 |
0.01 |
0.60708 |
0.00000 |
0.00000 |
-1.22 |
48333.52 |
10865 |
2020.03.27 02:50 |
buy |
5436 |
0.01 |
0.60718 |
0.00000 |
0.00000 |
|
10866 |
2020.03.27 03:55 |
buy |
5437 |
0.02 |
0.60607 |
0.00000 |
0.00000 |
|
10867 |
2020.03.27 04:26 |
close |
5437 |
0.02 |
0.60744 |
0.00000 |
0.00000 |
2.74 |
48336.26 |
10868 |
2020.03.27 04:26 |
close |
5436 |
0.01 |
0.60744 |
0.00000 |
0.00000 |
0.26 |
48336.52 |
10869 |
2020.03.27 04:30 |
buy |
5438 |
0.01 |
0.60801 |
0.00000 |
0.00000 |
|
10870 |
2020.03.27 04:37 |
close |
5438 |
0.01 |
0.60901 |
0.00000 |
0.00000 |
1.00 |
48337.52 |
10871 |
2020.03.27 04:37 |
buy |
5439 |
0.01 |
0.60911 |
0.00000 |
0.00000 |
|
10872 |
2020.03.27 04:39 |
close |
5439 |
0.01 |
0.61051 |
0.00000 |
0.00000 |
1.40 |
48338.92 |
10873 |
2020.03.27 04:39 |
buy |
5440 |
0.01 |
0.61061 |
0.00000 |
0.00000 |
|
10874 |
2020.03.27 04:41 |
buy |
5441 |
0.02 |
0.60948 |
0.00000 |
0.00000 |
|
10875 |
2020.03.27 04:45 |
buy |
5442 |
0.03 |
0.60826 |
0.00000 |
0.00000 |
|
10876 |
2020.03.27 04:52 |
buy |
5443 |
0.05 |
0.60694 |
0.00000 |
0.00000 |
|
10877 |
2020.03.27 05:30 |
close |
5443 |
0.05 |
0.60970 |
0.00000 |
0.00000 |
13.80 |
48352.72 |
10878 |
2020.03.27 05:30 |
close |
5442 |
0.03 |
0.60970 |
0.00000 |
0.00000 |
4.32 |
48357.04 |
10879 |
2020.03.27 05:30 |
close |
5441 |
0.02 |
0.60970 |
0.00000 |
0.00000 |
0.44 |
48357.48 |
10880 |
2020.03.27 05:30 |
close |
5440 |
0.01 |
0.60970 |
0.00000 |
0.00000 |
-0.91 |
48356.57 |
10881 |
2020.03.27 05:30 |
buy |
5444 |
0.01 |
0.60980 |
0.00000 |
0.00000 |
|
10882 |
2020.03.27 05:58 |
sell |
5445 |
0.26 |
0.61027 |
0.00000 |
0.00000 |
|
10883 |
2020.03.27 06:00 |
close |
5444 |
0.01 |
0.61161 |
0.00000 |
0.00000 |
1.81 |
48358.38 |
10884 |
2020.03.27 06:00 |
buy |
5446 |
0.01 |
0.61171 |
0.00000 |
0.00000 |
|
10885 |
2020.03.27 07:03 |
buy |
5447 |
0.02 |
0.61059 |
0.00000 |
0.00000 |
|
10886 |
2020.03.27 07:35 |
buy |
5448 |
0.03 |
0.60937 |
0.00000 |
0.00000 |
|
10887 |
2020.03.27 08:54 |
close |
5448 |
0.03 |
0.61157 |
0.00000 |
0.00000 |
6.60 |
48364.98 |
10888 |
2020.03.27 08:54 |
close |
5447 |
0.02 |
0.61157 |
0.00000 |
0.00000 |
1.96 |
48366.94 |
10889 |
2020.03.27 08:54 |
close |
5446 |
0.01 |
0.61157 |
0.00000 |
0.00000 |
-0.14 |
48366.80 |
10890 |
2020.03.27 16:31 |
close |
5445 |
0.26 |
0.60449 |
0.00000 |
0.00000 |
150.28 |
48517.08 |
10891 |
2020.03.27 16:31 |
close |
5426 |
0.15 |
0.60449 |
0.00000 |
0.00000 |
11.45 |
48528.54 |
10892 |
2020.03.27 16:31 |
close |
5422 |
0.09 |
0.60449 |
0.00000 |
0.00000 |
-32.82 |
48495.72 |
10893 |
2020.03.27 16:31 |
close |
5421 |
0.05 |
0.60449 |
0.00000 |
0.00000 |
-39.63 |
48456.08 |
10894 |
2020.03.27 16:31 |
close |
5419 |
0.03 |
0.60449 |
0.00000 |
0.00000 |
-33.38 |
48422.71 |
10895 |
2020.03.27 16:31 |
close |
5417 |
0.02 |
0.60449 |
0.00000 |
0.00000 |
-27.53 |
48395.17 |
10896 |
2020.03.27 16:31 |
close |
5413 |
0.01 |
0.60449 |
0.00000 |
0.00000 |
-15.87 |
48379.31 |
10897 |
2020.03.27 18:40 |
buy |
5449 |
0.01 |
0.60854 |
0.00000 |
0.00000 |
|
10898 |
2020.03.27 18:49 |
close |
5449 |
0.01 |
0.61074 |
0.00000 |
0.00000 |
2.20 |
48381.51 |
10899 |
2020.03.27 18:49 |
buy |
5450 |
0.01 |
0.61084 |
0.00000 |
0.00000 |
|
10900 |
2020.03.27 18:56 |
close |
5450 |
0.01 |
0.61224 |
0.00000 |
0.00000 |
1.40 |
48382.91 |
10901 |
2020.03.27 19:05 |
buy |
5451 |
0.01 |
0.61218 |
0.00000 |
0.00000 |
|
10902 |
2020.03.27 19:18 |
close |
5451 |
0.01 |
0.61437 |
0.00000 |
0.00000 |
2.19 |
48385.10 |
10903 |
2020.03.27 19:18 |
buy |
5452 |
0.01 |
0.61447 |
0.00000 |
0.00000 |
|
10904 |
2020.03.27 19:29 |
buy |
5453 |
0.02 |
0.61335 |
0.00000 |
0.00000 |
|
10905 |
2020.03.27 20:30 |
sell |
5454 |
0.01 |
0.61380 |
0.00000 |
0.00000 |
|
10906 |
2020.03.27 20:42 |
close |
5453 |
0.02 |
0.61573 |
0.00000 |
0.00000 |
4.76 |
48389.86 |
10907 |
2020.03.27 20:42 |
close |
5452 |
0.01 |
0.61573 |
0.00000 |
0.00000 |
1.26 |
48391.12 |
10908 |
2020.03.27 20:46 |
sell |
5455 |
0.02 |
0.61581 |
0.00000 |
0.00000 |
|
10909 |
2020.03.27 21:10 |
buy |
5456 |
0.01 |
0.61771 |
0.00000 |
0.00000 |
|
10910 |
2020.03.27 21:21 |
buy |
5457 |
0.02 |
0.61660 |
0.00000 |
0.00000 |
|
10911 |
2020.03.27 22:00 |
close |
5457 |
0.02 |
0.61898 |
0.00000 |
0.00000 |
4.76 |
48395.88 |
10912 |
2020.03.27 22:00 |
close |
5456 |
0.01 |
0.61898 |
0.00000 |
0.00000 |
1.27 |
48397.15 |
10913 |
2020.03.27 22:15 |
buy |
5458 |
0.01 |
0.61971 |
0.00000 |
0.00000 |
|
10914 |
2020.03.27 22:30 |
sell |
5459 |
0.03 |
0.61927 |
0.00000 |
0.00000 |
|
10915 |
2020.03.27 22:33 |
buy |
5460 |
0.02 |
0.61860 |
0.00000 |
0.00000 |
|
10916 |
2020.03.27 22:52 |
buy |
5461 |
0.03 |
0.61739 |
0.00000 |
0.00000 |
|
10917 |
2020.03.30 00:05 |
buy |
5462 |
0.05 |
0.61477 |
0.00000 |
0.00000 |
|
10918 |
2020.03.30 01:05 |
close |
5459 |
0.03 |
0.61482 |
0.00000 |
0.00000 |
13.33 |
48410.48 |
10919 |
2020.03.30 01:05 |
close |
5455 |
0.02 |
0.61482 |
0.00000 |
0.00000 |
1.97 |
48412.44 |
10920 |
2020.03.30 01:05 |
close |
5454 |
0.01 |
0.61482 |
0.00000 |
0.00000 |
-1.03 |
48411.42 |
10921 |
2020.03.30 01:30 |
buy |
5463 |
0.09 |
0.61224 |
0.00000 |
0.00000 |
|
10922 |
2020.03.30 01:35 |
sell |
5464 |
0.01 |
0.61293 |
0.00000 |
0.00000 |
|
10923 |
2020.03.30 02:34 |
close |
5463 |
0.09 |
0.61582 |
0.00000 |
0.00000 |
32.22 |
48443.64 |
10924 |
2020.03.30 02:34 |
close |
5462 |
0.05 |
0.61582 |
0.00000 |
0.00000 |
5.25 |
48448.89 |
10925 |
2020.03.30 02:34 |
close |
5461 |
0.03 |
0.61582 |
0.00000 |
0.00000 |
-4.82 |
48444.07 |
10926 |
2020.03.30 02:34 |
close |
5460 |
0.02 |
0.61582 |
0.00000 |
0.00000 |
-5.63 |
48438.44 |
10927 |
2020.03.30 02:34 |
close |
5458 |
0.01 |
0.61582 |
0.00000 |
0.00000 |
-3.93 |
48434.51 |
10928 |
2020.03.30 02:50 |
buy |
5465 |
0.01 |
0.61654 |
0.00000 |
0.00000 |
|
10929 |
2020.03.30 02:59 |
close |
5465 |
0.01 |
0.61774 |
0.00000 |
0.00000 |
1.20 |
48435.71 |
10930 |
2020.03.30 02:59 |
buy |
5466 |
0.01 |
0.61784 |
0.00000 |
0.00000 |
|
10931 |
2020.03.30 03:05 |
buy |
5467 |
0.02 |
0.61673 |
0.00000 |
0.00000 |
|
10932 |
2020.03.30 03:17 |
sell |
5468 |
0.02 |
0.61707 |
0.00000 |
0.00000 |
|
10933 |
2020.03.30 03:36 |
buy |
5469 |
0.03 |
0.61552 |
0.00000 |
0.00000 |
|
10934 |
2020.03.30 03:45 |
buy |
5470 |
0.05 |
0.61421 |
0.00000 |
0.00000 |
|
10935 |
2020.03.30 03:53 |
close |
5468 |
0.02 |
0.61389 |
0.00000 |
0.00000 |
6.36 |
48442.07 |
10936 |
2020.03.30 03:53 |
close |
5464 |
0.01 |
0.61389 |
0.00000 |
0.00000 |
-0.96 |
48441.11 |
10937 |
2020.03.30 04:45 |
sell |
5471 |
0.01 |
0.61516 |
0.00000 |
0.00000 |
|
10938 |
2020.03.30 05:10 |
close |
5471 |
0.01 |
0.61396 |
0.00000 |
0.00000 |
1.20 |
48442.31 |
10939 |
2020.03.30 05:15 |
sell |
5472 |
0.01 |
0.61353 |
0.00000 |
0.00000 |
|
10940 |
2020.03.30 08:08 |
sell |
5473 |
0.02 |
0.61554 |
0.00000 |
0.00000 |
|
10941 |
2020.03.30 09:01 |
close |
5470 |
0.05 |
0.61657 |
0.00000 |
0.00000 |
11.80 |
48454.11 |
10942 |
2020.03.30 09:01 |
close |
5469 |
0.03 |
0.61657 |
0.00000 |
0.00000 |
3.15 |
48457.26 |
10943 |
2020.03.30 09:01 |
close |
5467 |
0.02 |
0.61657 |
0.00000 |
0.00000 |
-0.32 |
48456.94 |
10944 |
2020.03.30 09:01 |
close |
5466 |
0.01 |
0.61657 |
0.00000 |
0.00000 |
-1.27 |
48455.67 |
10945 |
2020.03.30 10:02 |
close |
5473 |
0.02 |
0.61367 |
0.00000 |
0.00000 |
3.74 |
48459.41 |
10946 |
2020.03.30 10:02 |
close |
5472 |
0.01 |
0.61367 |
0.00000 |
0.00000 |
-0.14 |
48459.27 |
10947 |
2020.03.30 18:31 |
sell |
5474 |
0.01 |
0.61555 |
0.00000 |
0.00000 |
|
10948 |
2020.03.30 19:15 |
buy |
5475 |
0.01 |
0.61597 |
0.00000 |
0.00000 |
|
10949 |
2020.03.30 20:54 |
buy |
5476 |
0.02 |
0.61486 |
0.00000 |
0.00000 |
|
10950 |
2020.03.30 22:51 |
close |
5476 |
0.02 |
0.61664 |
0.00000 |
0.00000 |
3.56 |
48462.83 |
10951 |
2020.03.30 22:51 |
close |
5475 |
0.01 |
0.61664 |
0.00000 |
0.00000 |
0.67 |
48463.50 |
10952 |
2020.03.30 23:05 |
buy |
5477 |
0.01 |
0.61655 |
0.00000 |
0.00000 |
|
10953 |
2020.03.31 02:18 |
buy |
5478 |
0.02 |
0.61544 |
0.00000 |
0.00000 |
|
10954 |
2020.03.31 03:01 |
close |
5478 |
0.02 |
0.61701 |
0.00000 |
0.00000 |
3.14 |
48466.64 |
10955 |
2020.03.31 03:01 |
close |
5477 |
0.01 |
0.61701 |
0.00000 |
0.00000 |
0.42 |
48467.07 |
10956 |
2020.03.31 03:01 |
buy |
5479 |
0.01 |
0.61711 |
0.00000 |
0.00000 |
|
10957 |
2020.03.31 03:35 |
close |
5479 |
0.01 |
0.61910 |
0.00000 |
0.00000 |
1.99 |
48469.06 |
10958 |
2020.03.31 03:45 |
buy |
5480 |
0.01 |
0.61887 |
0.00000 |
0.00000 |
|
10959 |
2020.03.31 03:47 |
sell |
5481 |
0.02 |
0.61825 |
0.00000 |
0.00000 |
|
10960 |
2020.03.31 03:51 |
buy |
5482 |
0.02 |
0.61776 |
0.00000 |
0.00000 |
|
10961 |
2020.03.31 03:53 |
buy |
5483 |
0.03 |
0.61653 |
0.00000 |
0.00000 |
|
10962 |
2020.03.31 03:54 |
buy |
5484 |
0.05 |
0.61522 |
0.00000 |
0.00000 |
|
10963 |
2020.03.31 03:54 |
close |
5481 |
0.02 |
0.61497 |
0.00000 |
0.00000 |
6.56 |
48475.62 |
10964 |
2020.03.31 03:54 |
close |
5474 |
0.01 |
0.61497 |
0.00000 |
0.00000 |
0.57 |
48476.19 |
10965 |
2020.03.31 03:54 |
buy |
5485 |
0.09 |
0.61379 |
0.00000 |
0.00000 |
|
10966 |
2020.03.31 03:54 |
buy |
5486 |
0.15 |
0.61224 |
0.00000 |
0.00000 |
|
10967 |
2020.03.31 03:54 |
buy |
5487 |
0.26 |
0.61058 |
0.00000 |
0.00000 |
|
10968 |
2020.03.31 03:54 |
buy |
5488 |
0.44 |
0.60877 |
0.00000 |
0.00000 |
|
10969 |
2020.03.31 03:55 |
close |
5488 |
0.44 |
0.61334 |
0.00000 |
0.00000 |
201.08 |
48677.27 |
10970 |
2020.03.31 03:55 |
close |
5487 |
0.26 |
0.61334 |
0.00000 |
0.00000 |
71.76 |
48749.03 |
10971 |
2020.03.31 03:55 |
close |
5486 |
0.15 |
0.61334 |
0.00000 |
0.00000 |
16.50 |
48765.53 |
10972 |
2020.03.31 03:55 |
close |
5485 |
0.09 |
0.61334 |
0.00000 |
0.00000 |
-4.05 |
48761.48 |
10973 |
2020.03.31 03:55 |
close |
5484 |
0.05 |
0.61334 |
0.00000 |
0.00000 |
-9.40 |
48752.08 |
10974 |
2020.03.31 03:55 |
close |
5483 |
0.03 |
0.61334 |
0.00000 |
0.00000 |
-9.57 |
48742.51 |
10975 |
2020.03.31 03:55 |
close |
5482 |
0.02 |
0.61334 |
0.00000 |
0.00000 |
-8.84 |
48733.67 |
10976 |
2020.03.31 03:55 |
close |
5480 |
0.01 |
0.61334 |
0.00000 |
0.00000 |
-5.53 |
48728.14 |
10977 |
2020.03.31 04:00 |
sell |
5489 |
0.01 |
0.61488 |
0.00000 |
0.00000 |
|
10978 |
2020.03.31 04:00 |
sell |
5490 |
0.02 |
0.61689 |
0.00000 |
0.00000 |
|
10979 |
2020.03.31 04:15 |
buy |
5491 |
0.01 |
0.61594 |
0.00000 |
0.00000 |
|
10980 |
2020.03.31 04:30 |
buy |
5492 |
0.02 |
0.61484 |
0.00000 |
0.00000 |
|
10981 |
2020.03.31 04:58 |
close |
5492 |
0.02 |
0.61742 |
0.00000 |
0.00000 |
5.16 |
48733.30 |
10982 |
2020.03.31 04:58 |
close |
5491 |
0.01 |
0.61742 |
0.00000 |
0.00000 |
1.48 |
48734.78 |
10983 |
2020.03.31 05:00 |
buy |
5493 |
0.01 |
0.61712 |
0.00000 |
0.00000 |
|
10984 |
2020.03.31 05:02 |
buy |
5494 |
0.02 |
0.61600 |
0.00000 |
0.00000 |
|
10985 |
2020.03.31 05:35 |
close |
5494 |
0.02 |
0.61837 |
0.00000 |
0.00000 |
4.74 |
48739.52 |
10986 |
2020.03.31 05:35 |
close |
5493 |
0.01 |
0.61837 |
0.00000 |
0.00000 |
1.25 |
48740.77 |
10987 |
2020.03.31 05:45 |
buy |
5495 |
0.01 |
0.61834 |
0.00000 |
0.00000 |
|
10988 |
2020.03.31 06:03 |
close |
5495 |
0.01 |
0.61974 |
0.00000 |
0.00000 |
1.40 |
48742.17 |
10989 |
2020.03.31 06:03 |
buy |
5496 |
0.01 |
0.61984 |
0.00000 |
0.00000 |
|
10990 |
2020.03.31 06:05 |
buy |
5497 |
0.02 |
0.61872 |
0.00000 |
0.00000 |
|
10991 |
2020.03.31 06:10 |
buy |
5498 |
0.03 |
0.61751 |
0.00000 |
0.00000 |
|
10992 |
2020.03.31 08:48 |
sell |
5499 |
0.03 |
0.61950 |
0.00000 |
0.00000 |
|
10993 |
2020.03.31 08:49 |
close |
5498 |
0.03 |
0.61950 |
0.00000 |
0.00000 |
5.97 |
48748.14 |
10994 |
2020.03.31 08:49 |
close |
5497 |
0.02 |
0.61950 |
0.00000 |
0.00000 |
1.56 |
48749.70 |
10995 |
2020.03.31 08:49 |
close |
5496 |
0.01 |
0.61950 |
0.00000 |
0.00000 |
-0.34 |
48749.36 |
10996 |
2020.03.31 10:22 |
close |
5499 |
0.03 |
0.61665 |
0.00000 |
0.00000 |
8.55 |
48757.91 |
10997 |
2020.03.31 10:22 |
close |
5490 |
0.02 |
0.61665 |
0.00000 |
0.00000 |
0.48 |
48758.39 |
10998 |
2020.03.31 10:22 |
close |
5489 |
0.01 |
0.61665 |
0.00000 |
0.00000 |
-1.77 |
48756.62 |
10999 |
2020.03.31 18:45 |
buy |
5500 |
0.01 |
0.61469 |
0.00000 |
0.00000 |
|
11000 |
2020.03.31 18:47 |
buy |
5501 |
0.02 |
0.61357 |
0.00000 |
0.00000 |
|
11001 |
2020.03.31 19:05 |
sell |
5502 |
0.01 |
0.61255 |
0.00000 |
0.00000 |
|
11002 |
2020.03.31 19:14 |
buy |
5503 |
0.03 |
0.61236 |
0.00000 |
0.00000 |
|
11003 |
2020.03.31 19:34 |
close |
5502 |
0.01 |
0.61135 |
0.00000 |
0.00000 |
1.20 |
48757.82 |
11004 |
2020.03.31 19:34 |
sell |
5504 |
0.01 |
0.61125 |
0.00000 |
0.00000 |
|
11005 |
2020.03.31 19:52 |
close |
5504 |
0.01 |
0.61004 |
0.00000 |
0.00000 |
1.21 |
48759.03 |
11006 |
2020.03.31 19:55 |
sell |
5505 |
0.01 |
0.61025 |
0.00000 |
0.00000 |
|
11007 |
2020.03.31 19:57 |
buy |
5506 |
0.05 |
0.61053 |
0.00000 |
0.00000 |
|
11008 |
2020.03.31 20:43 |
close |
5505 |
0.01 |
0.60904 |
0.00000 |
0.00000 |
1.21 |
48760.24 |
11009 |
2020.03.31 20:45 |
buy |
5507 |
0.09 |
0.60908 |
0.00000 |
0.00000 |
|
11010 |
2020.03.31 20:58 |
close |
5507 |
0.09 |
0.61166 |
0.00000 |
0.00000 |
23.22 |
48783.46 |
11011 |
2020.03.31 20:58 |
close |
5506 |
0.05 |
0.61166 |
0.00000 |
0.00000 |
5.65 |
48789.11 |
11012 |
2020.03.31 20:58 |
close |
5503 |
0.03 |
0.61166 |
0.00000 |
0.00000 |
-2.10 |
48787.01 |
11013 |
2020.03.31 20:58 |
close |
5501 |
0.02 |
0.61166 |
0.00000 |
0.00000 |
-3.82 |
48783.19 |
11014 |
2020.03.31 20:58 |
close |
5500 |
0.01 |
0.61166 |
0.00000 |
0.00000 |
-3.03 |
48780.16 |
11015 |
2020.03.31 20:58 |
buy |
5508 |
0.01 |
0.61176 |
0.00000 |
0.00000 |
|
11016 |
2020.03.31 21:13 |
close |
5508 |
0.01 |
0.61296 |
0.00000 |
0.00000 |
1.20 |
48781.36 |
11017 |
2020.03.31 21:15 |
buy |
5509 |
0.01 |
0.61244 |
0.00000 |
0.00000 |
|
11018 |
2020.03.31 21:35 |
sell |
5510 |
0.01 |
0.61200 |
0.00000 |
0.00000 |
|
11019 |
2020.03.31 21:58 |
close |
5509 |
0.01 |
0.61364 |
0.00000 |
0.00000 |
1.20 |
48782.56 |
11020 |
2020.03.31 21:58 |
buy |
5511 |
0.01 |
0.61374 |
0.00000 |
0.00000 |
|
11021 |
2020.03.31 22:20 |
buy |
5512 |
0.02 |
0.61262 |
0.00000 |
0.00000 |
|
11022 |
2020.03.31 22:43 |
close |
5512 |
0.02 |
0.61420 |
0.00000 |
0.00000 |
3.16 |
48785.72 |
11023 |
2020.03.31 22:43 |
close |
5511 |
0.01 |
0.61420 |
0.00000 |
0.00000 |
0.46 |
48786.18 |
11024 |
2020.03.31 22:45 |
buy |
5513 |
0.01 |
0.61426 |
0.00000 |
0.00000 |
|
11025 |
2020.03.31 22:55 |
sell |
5514 |
0.02 |
0.61401 |
0.00000 |
0.00000 |
|
11026 |
2020.03.31 23:01 |
close |
5513 |
0.01 |
0.61547 |
0.00000 |
0.00000 |
1.21 |
48787.39 |
11027 |
2020.03.31 23:05 |
buy |
5515 |
0.01 |
0.61496 |
0.00000 |
0.00000 |
|
11028 |
2020.03.31 23:30 |
buy |
5516 |
0.02 |
0.61385 |
0.00000 |
0.00000 |
|
11029 |
2020.03.31 23:59 |
buy |
5517 |
0.03 |
0.61253 |
0.00000 |
0.00000 |
|
11030 |
2020.04.01 00:13 |
close |
5517 |
0.03 |
0.61475 |
0.00000 |
0.00000 |
6.55 |
48793.95 |
11031 |
2020.04.01 00:13 |
close |
5516 |
0.02 |
0.61475 |
0.00000 |
0.00000 |
1.73 |
48795.67 |
11032 |
2020.04.01 00:13 |
close |
5515 |
0.01 |
0.61475 |
0.00000 |
0.00000 |
-0.25 |
48795.43 |
11033 |
2020.04.01 00:15 |
buy |
5518 |
0.01 |
0.61440 |
0.00000 |
0.00000 |
|
11034 |
2020.04.01 01:34 |
close |
5514 |
0.02 |
0.61153 |
0.00000 |
0.00000 |
4.95 |
48800.38 |
11035 |
2020.04.01 01:34 |
close |
5510 |
0.01 |
0.61153 |
0.00000 |
0.00000 |
0.46 |
48800.84 |
11036 |
2020.04.01 01:34 |
sell |
5519 |
0.01 |
0.61143 |
0.00000 |
0.00000 |
|
11037 |
2020.04.01 01:40 |
buy |
5520 |
0.02 |
0.61208 |
0.00000 |
0.00000 |
|
11038 |
2020.04.01 02:14 |
sell |
5521 |
0.02 |
0.61344 |
0.00000 |
0.00000 |
|
11039 |
2020.04.01 02:42 |
close |
5520 |
0.02 |
0.61386 |
0.00000 |
0.00000 |
3.56 |
48804.40 |
11040 |
2020.04.01 02:42 |
close |
5518 |
0.01 |
0.61386 |
0.00000 |
0.00000 |
-0.54 |
48803.86 |
11041 |
2020.04.01 02:42 |
buy |
5522 |
0.01 |
0.61396 |
0.00000 |
0.00000 |
|
11042 |
2020.04.01 04:17 |
buy |
5523 |
0.02 |
0.61285 |
0.00000 |
0.00000 |
|
11043 |
2020.04.01 08:44 |
buy |
5524 |
0.03 |
0.61164 |
0.00000 |
0.00000 |
|
11044 |
2020.04.01 09:23 |
close |
5521 |
0.02 |
0.60858 |
0.00000 |
0.00000 |
9.72 |
48813.58 |
11045 |
2020.04.01 09:23 |
close |
5519 |
0.01 |
0.60858 |
0.00000 |
0.00000 |
2.85 |
48816.43 |
11046 |
2020.04.01 09:35 |
sell |
5525 |
0.01 |
0.60778 |
0.00000 |
0.00000 |
|
11047 |
2020.04.01 10:00 |
buy |
5526 |
0.05 |
0.60794 |
0.00000 |
0.00000 |
|
11048 |
2020.04.01 11:25 |
buy |
5527 |
0.09 |
0.60637 |
0.00000 |
0.00000 |
|
11049 |
2020.04.01 11:32 |
close |
5525 |
0.01 |
0.60597 |
0.00000 |
0.00000 |
1.81 |
48818.24 |
11050 |
2020.04.01 15:59 |
buy |
5528 |
0.15 |
0.60485 |
0.00000 |
0.00000 |
|
11051 |
2020.04.01 17:49 |
close |
5528 |
0.15 |
0.60977 |
0.00000 |
0.00000 |
73.80 |
48892.04 |
11052 |
2020.04.01 17:49 |
close |
5527 |
0.09 |
0.60977 |
0.00000 |
0.00000 |
30.60 |
48922.64 |
11053 |
2020.04.01 17:49 |
close |
5526 |
0.05 |
0.60977 |
0.00000 |
0.00000 |
9.15 |
48931.79 |
11054 |
2020.04.01 17:49 |
close |
5524 |
0.03 |
0.60977 |
0.00000 |
0.00000 |
-5.61 |
48926.18 |
11055 |
2020.04.01 17:49 |
close |
5523 |
0.02 |
0.60977 |
0.00000 |
0.00000 |
-6.16 |
48920.02 |
11056 |
2020.04.01 17:49 |
close |
5522 |
0.01 |
0.60977 |
0.00000 |
0.00000 |
-4.19 |
48915.83 |
11057 |
2020.04.01 18:31 |
buy |
5529 |
0.01 |
0.61081 |
0.00000 |
0.00000 |
|
11058 |
2020.04.01 19:15 |
sell |
5530 |
0.01 |
0.61020 |
0.00000 |
0.00000 |
|
11059 |
2020.04.01 19:18 |
buy |
5531 |
0.02 |
0.60969 |
0.00000 |
0.00000 |
|
11060 |
2020.04.01 19:55 |
buy |
5532 |
0.03 |
0.60846 |
0.00000 |
0.00000 |
|
11061 |
2020.04.01 20:30 |
close |
5530 |
0.01 |
0.60719 |
0.00000 |
0.00000 |
3.01 |
48918.84 |
11062 |
2020.04.01 20:40 |
buy |
5533 |
0.05 |
0.60688 |
0.00000 |
0.00000 |
|
11063 |
2020.04.01 21:30 |
sell |
5534 |
0.01 |
0.60705 |
0.00000 |
0.00000 |
|
11064 |
2020.04.02 03:35 |
sell |
5535 |
0.02 |
0.60906 |
0.00000 |
0.00000 |
|
11065 |
2020.04.02 05:52 |
close |
5535 |
0.02 |
0.60719 |
0.00000 |
0.00000 |
3.74 |
48922.58 |
11066 |
2020.04.02 05:52 |
close |
5534 |
0.01 |
0.60719 |
0.00000 |
0.00000 |
-0.16 |
48922.42 |
11067 |
2020.04.02 05:52 |
sell |
5536 |
0.01 |
0.60709 |
0.00000 |
0.00000 |
|
11068 |
2020.04.02 08:51 |
sell |
5537 |
0.02 |
0.60910 |
0.00000 |
0.00000 |
|
11069 |
2020.04.02 08:59 |
close |
5533 |
0.05 |
0.60944 |
0.00000 |
0.00000 |
12.27 |
48934.69 |
11070 |
2020.04.02 08:59 |
close |
5532 |
0.03 |
0.60944 |
0.00000 |
0.00000 |
2.62 |
48937.31 |
11071 |
2020.04.02 08:59 |
close |
5531 |
0.02 |
0.60944 |
0.00000 |
0.00000 |
-0.71 |
48936.59 |
11072 |
2020.04.02 08:59 |
close |
5529 |
0.01 |
0.60944 |
0.00000 |
0.00000 |
-1.48 |
48935.12 |
11073 |
2020.04.02 08:59 |
buy |
5538 |
0.01 |
0.60954 |
0.00000 |
0.00000 |
|
11074 |
2020.04.02 09:04 |
close |
5538 |
0.01 |
0.61094 |
0.00000 |
0.00000 |
1.40 |
48936.52 |
11075 |
2020.04.02 15:12 |
close |
5537 |
0.02 |
0.60663 |
0.00000 |
0.00000 |
4.94 |
48941.46 |
11076 |
2020.04.02 15:12 |
close |
5536 |
0.01 |
0.60663 |
0.00000 |
0.00000 |
0.46 |
48941.92 |
11077 |
2020.04.02 18:31 |
sell |
5539 |
0.01 |
0.60524 |
0.00000 |
0.00000 |
|
11078 |
2020.04.02 19:00 |
buy |
5540 |
0.01 |
0.60459 |
0.00000 |
0.00000 |
|
11079 |
2020.04.02 20:28 |
buy |
5541 |
0.02 |
0.60347 |
0.00000 |
0.00000 |
|
11080 |
2020.04.02 20:53 |
close |
5539 |
0.01 |
0.60404 |
0.00000 |
0.00000 |
1.20 |
48943.12 |
11081 |
2020.04.02 21:15 |
sell |
5542 |
0.01 |
0.60324 |
0.00000 |
0.00000 |
|
11082 |
2020.04.02 22:52 |
close |
5541 |
0.02 |
0.60544 |
0.00000 |
0.00000 |
3.94 |
48947.06 |
11083 |
2020.04.02 22:52 |
close |
5540 |
0.01 |
0.60544 |
0.00000 |
0.00000 |
0.85 |
48947.91 |
11084 |
2020.04.02 22:52 |
buy |
5543 |
0.01 |
0.60554 |
0.00000 |
0.00000 |
|
11085 |
2020.04.02 23:09 |
sell |
5544 |
0.02 |
0.60525 |
0.00000 |
0.00000 |
|
11086 |
2020.04.02 23:45 |
close |
5543 |
0.01 |
0.60654 |
0.00000 |
0.00000 |
1.00 |
48948.91 |
11087 |
2020.04.02 23:45 |
buy |
5545 |
0.01 |
0.60664 |
0.00000 |
0.00000 |
|
11088 |
2020.04.03 00:18 |
buy |
5546 |
0.02 |
0.60546 |
0.00000 |
0.00000 |
|
11089 |
2020.04.03 07:57 |
close |
5546 |
0.02 |
0.60685 |
0.00000 |
0.00000 |
2.78 |
48951.69 |
11090 |
2020.04.03 07:57 |
close |
5545 |
0.01 |
0.60685 |
0.00000 |
0.00000 |
0.17 |
48951.86 |
11091 |
2020.04.03 08:05 |
buy |
5547 |
0.01 |
0.60719 |
0.00000 |
0.00000 |
|
11092 |
2020.04.03 09:27 |
buy |
5548 |
0.02 |
0.60608 |
0.00000 |
0.00000 |
|
11093 |
2020.04.03 10:35 |
buy |
5549 |
0.03 |
0.60430 |
0.00000 |
0.00000 |
|
11094 |
2020.04.03 11:08 |
close |
5544 |
0.02 |
0.60339 |
0.00000 |
0.00000 |
3.71 |
48955.57 |
11095 |
2020.04.03 11:08 |
close |
5542 |
0.01 |
0.60339 |
0.00000 |
0.00000 |
-0.16 |
48955.41 |
11096 |
2020.04.03 12:48 |
buy |
5550 |
0.05 |
0.59951 |
0.00000 |
0.00000 |
|
11097 |
2020.04.03 18:31 |
sell |
5551 |
0.01 |
0.60070 |
0.00000 |
0.00000 |
|
11098 |
2020.04.06 00:00 |
close |
5551 |
0.01 |
0.60105 |
0.00000 |
0.00000 |
-0.36 |
48955.06 |
11099 |
2020.04.06 00:30 |
sell |
5552 |
0.01 |
0.59952 |
0.00000 |
0.00000 |
|
36