AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25798プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10800 | 2020.03.25 19:00 | buy | 5401 | 0.01 | 0.59548 | 0.00000 | 0.00000 | ||
| 10801 | 2020.03.25 19:00 | sell | 5402 | 0.02 | 0.59619 | 0.00000 | 0.00000 | ||
| 10802 | 2020.03.25 19:05 | close | 5401 | 0.01 | 0.59729 | 0.00000 | 0.00000 | 1.81 | 48170.91 |
| 10803 | 2020.03.25 19:20 | buy | 5403 | 0.01 | 0.59592 | 0.00000 | 0.00000 | ||
| 10804 | 2020.03.25 20:19 | close | 5403 | 0.01 | 0.59732 | 0.00000 | 0.00000 | 1.40 | 48172.31 |
| 10805 | 2020.03.25 20:19 | buy | 5404 | 0.01 | 0.59742 | 0.00000 | 0.00000 | ||
| 10806 | 2020.03.25 20:58 | buy | 5405 | 0.02 | 0.59631 | 0.00000 | 0.00000 | ||
| 10807 | 2020.03.26 01:25 | buy | 5406 | 0.03 | 0.59510 | 0.00000 | 0.00000 | ||
| 10808 | 2020.03.26 01:29 | buy | 5407 | 0.05 | 0.59378 | 0.00000 | 0.00000 | ||
| 10809 | 2020.03.26 01:32 | close | 5402 | 0.02 | 0.59132 | 0.00000 | 0.00000 | 9.70 | 48182.02 |
| 10810 | 2020.03.26 01:32 | close | 5400 | 0.01 | 0.59132 | 0.00000 | 0.00000 | 2.84 | 48184.86 |
| 10811 | 2020.03.26 01:42 | buy | 5408 | 0.09 | 0.59234 | 0.00000 | 0.00000 | ||
| 10812 | 2020.03.26 01:45 | sell | 5409 | 0.01 | 0.59262 | 0.00000 | 0.00000 | ||
| 10813 | 2020.03.26 01:58 | buy | 5410 | 0.15 | 0.59081 | 0.00000 | 0.00000 | ||
| 10814 | 2020.03.26 02:00 | close | 5409 | 0.01 | 0.59022 | 0.00000 | 0.00000 | 2.40 | 48187.26 |
| 10815 | 2020.03.26 02:05 | sell | 5411 | 0.01 | 0.59097 | 0.00000 | 0.00000 | ||
| 10816 | 2020.03.26 03:56 | buy | 5412 | 0.26 | 0.58919 | 0.00000 | 0.00000 | ||
| 10817 | 2020.03.26 04:11 | close | 5411 | 0.01 | 0.58858 | 0.00000 | 0.00000 | 2.39 | 48189.65 |
| 10818 | 2020.03.26 04:15 | sell | 5413 | 0.01 | 0.58863 | 0.00000 | 0.00000 | ||
| 10819 | 2020.03.26 04:29 | buy | 5414 | 0.44 | 0.58746 | 0.00000 | 0.00000 | ||
| 10820 | 2020.03.26 06:01 | close | 5414 | 0.44 | 0.59054 | 0.00000 | 0.00000 | 135.52 | 48325.17 |
| 10821 | 2020.03.26 06:01 | close | 5412 | 0.26 | 0.59054 | 0.00000 | 0.00000 | 35.10 | 48360.27 |
| 10822 | 2020.03.26 06:01 | close | 5410 | 0.15 | 0.59054 | 0.00000 | 0.00000 | -4.05 | 48356.22 |
| 10823 | 2020.03.26 06:01 | close | 5408 | 0.09 | 0.59054 | 0.00000 | 0.00000 | -16.20 | 48340.02 |
| 10824 | 2020.03.26 06:01 | close | 5407 | 0.05 | 0.59054 | 0.00000 | 0.00000 | -16.20 | 48323.82 |
| 10825 | 2020.03.26 06:01 | close | 5406 | 0.03 | 0.59054 | 0.00000 | 0.00000 | -13.68 | 48310.14 |
| 10826 | 2020.03.26 06:01 | close | 5405 | 0.02 | 0.59054 | 0.00000 | 0.00000 | -11.75 | 48298.38 |
| 10827 | 2020.03.26 06:01 | close | 5404 | 0.01 | 0.59054 | 0.00000 | 0.00000 | -6.99 | 48291.40 |
| 10828 | 2020.03.26 06:10 | buy | 5415 | 0.01 | 0.59009 | 0.00000 | 0.00000 | ||
| 10829 | 2020.03.26 06:16 | close | 5415 | 0.01 | 0.59129 | 0.00000 | 0.00000 | 1.20 | 48292.60 |
| 10830 | 2020.03.26 06:16 | buy | 5416 | 0.01 | 0.59139 | 0.00000 | 0.00000 | ||
| 10831 | 2020.03.26 06:30 | sell | 5417 | 0.02 | 0.59073 | 0.00000 | 0.00000 | ||
| 10832 | 2020.03.26 07:30 | close | 5416 | 0.01 | 0.59279 | 0.00000 | 0.00000 | 1.40 | 48294.00 |
| 10833 | 2020.03.26 07:35 | buy | 5418 | 0.01 | 0.59272 | 0.00000 | 0.00000 | ||
| 10834 | 2020.03.26 07:58 | sell | 5419 | 0.03 | 0.59337 | 0.00000 | 0.00000 | ||
| 10835 | 2020.03.26 09:15 | buy | 5420 | 0.02 | 0.59117 | 0.00000 | 0.00000 | ||
| 10836 | 2020.03.26 10:07 | close | 5420 | 0.02 | 0.59269 | 0.00000 | 0.00000 | 3.04 | 48297.04 |
| 10837 | 2020.03.26 10:07 | close | 5418 | 0.01 | 0.59269 | 0.00000 | 0.00000 | -0.03 | 48297.01 |
| 10838 | 2020.03.26 12:24 | sell | 5421 | 0.05 | 0.59657 | 0.00000 | 0.00000 | ||
| 10839 | 2020.03.26 14:33 | sell | 5422 | 0.09 | 0.60085 | 0.00000 | 0.00000 | ||
| 10840 | 2020.03.26 18:35 | buy | 5423 | 0.01 | 0.60483 | 0.00000 | 0.00000 | ||
| 10841 | 2020.03.26 18:50 | close | 5423 | 0.01 | 0.60643 | 0.00000 | 0.00000 | 1.60 | 48298.61 |
| 10842 | 2020.03.26 18:50 | buy | 5424 | 0.01 | 0.60653 | 0.00000 | 0.00000 | ||
| 10843 | 2020.03.26 18:55 | buy | 5425 | 0.02 | 0.60541 | 0.00000 | 0.00000 | ||
| 10844 | 2020.03.26 18:57 | sell | 5426 | 0.15 | 0.60526 | 0.00000 | 0.00000 | ||
| 10845 | 2020.03.26 18:57 | buy | 5427 | 0.03 | 0.60420 | 0.00000 | 0.00000 | ||
| 10846 | 2020.03.26 19:52 | close | 5427 | 0.03 | 0.60659 | 0.00000 | 0.00000 | 7.17 | 48305.78 |
| 10847 | 2020.03.26 19:52 | close | 5425 | 0.02 | 0.60659 | 0.00000 | 0.00000 | 2.36 | 48308.14 |
| 10848 | 2020.03.26 19:52 | close | 5424 | 0.01 | 0.60659 | 0.00000 | 0.00000 | 0.06 | 48308.20 |
| 10849 | 2020.03.26 19:52 | buy | 5428 | 0.01 | 0.60669 | 0.00000 | 0.00000 | ||
| 10850 | 2020.03.26 20:06 | buy | 5429 | 0.02 | 0.60558 | 0.00000 | 0.00000 | ||
| 10851 | 2020.03.26 20:27 | buy | 5430 | 0.03 | 0.60437 | 0.00000 | 0.00000 | ||
| 10852 | 2020.03.26 21:40 | close | 5430 | 0.03 | 0.60656 | 0.00000 | 0.00000 | 6.57 | 48314.77 |
| 10853 | 2020.03.26 21:40 | close | 5429 | 0.02 | 0.60656 | 0.00000 | 0.00000 | 1.96 | 48316.73 |
| 10854 | 2020.03.26 21:40 | close | 5428 | 0.01 | 0.60656 | 0.00000 | 0.00000 | -0.13 | 48316.60 |
| 10855 | 2020.03.26 21:50 | buy | 5431 | 0.01 | 0.60657 | 0.00000 | 0.00000 | ||
| 10856 | 2020.03.26 21:59 | close | 5431 | 0.01 | 0.60816 | 0.00000 | 0.00000 | 1.59 | 48318.19 |
| 10857 | 2020.03.26 21:59 | buy | 5432 | 0.01 | 0.60826 | 0.00000 | 0.00000 | ||
| 10858 | 2020.03.26 22:35 | buy | 5433 | 0.02 | 0.60715 | 0.00000 | 0.00000 | ||
| 10859 | 2020.03.26 23:40 | buy | 5434 | 0.03 | 0.60589 | 0.00000 | 0.00000 | ||
| 10860 | 2020.03.27 00:40 | buy | 5435 | 0.05 | 0.60442 | 0.00000 | 0.00000 | ||
| 10861 | 2020.03.27 02:50 | close | 5435 | 0.05 | 0.60708 | 0.00000 | 0.00000 | 13.30 | 48331.49 |
| 10862 | 2020.03.27 02:50 | close | 5434 | 0.03 | 0.60708 | 0.00000 | 0.00000 | 3.46 | 48334.95 |
| 10863 | 2020.03.27 02:50 | close | 5433 | 0.02 | 0.60708 | 0.00000 | 0.00000 | -0.21 | 48334.74 |
| 10864 | 2020.03.27 02:50 | close | 5432 | 0.01 | 0.60708 | 0.00000 | 0.00000 | -1.22 | 48333.52 |
| 10865 | 2020.03.27 02:50 | buy | 5436 | 0.01 | 0.60718 | 0.00000 | 0.00000 | ||
| 10866 | 2020.03.27 03:55 | buy | 5437 | 0.02 | 0.60607 | 0.00000 | 0.00000 | ||
| 10867 | 2020.03.27 04:26 | close | 5437 | 0.02 | 0.60744 | 0.00000 | 0.00000 | 2.74 | 48336.26 |
| 10868 | 2020.03.27 04:26 | close | 5436 | 0.01 | 0.60744 | 0.00000 | 0.00000 | 0.26 | 48336.52 |
| 10869 | 2020.03.27 04:30 | buy | 5438 | 0.01 | 0.60801 | 0.00000 | 0.00000 | ||
| 10870 | 2020.03.27 04:37 | close | 5438 | 0.01 | 0.60901 | 0.00000 | 0.00000 | 1.00 | 48337.52 |
| 10871 | 2020.03.27 04:37 | buy | 5439 | 0.01 | 0.60911 | 0.00000 | 0.00000 | ||
| 10872 | 2020.03.27 04:39 | close | 5439 | 0.01 | 0.61051 | 0.00000 | 0.00000 | 1.40 | 48338.92 |
| 10873 | 2020.03.27 04:39 | buy | 5440 | 0.01 | 0.61061 | 0.00000 | 0.00000 | ||
| 10874 | 2020.03.27 04:41 | buy | 5441 | 0.02 | 0.60948 | 0.00000 | 0.00000 | ||
| 10875 | 2020.03.27 04:45 | buy | 5442 | 0.03 | 0.60826 | 0.00000 | 0.00000 | ||
| 10876 | 2020.03.27 04:52 | buy | 5443 | 0.05 | 0.60694 | 0.00000 | 0.00000 | ||
| 10877 | 2020.03.27 05:30 | close | 5443 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 13.80 | 48352.72 |
| 10878 | 2020.03.27 05:30 | close | 5442 | 0.03 | 0.60970 | 0.00000 | 0.00000 | 4.32 | 48357.04 |
| 10879 | 2020.03.27 05:30 | close | 5441 | 0.02 | 0.60970 | 0.00000 | 0.00000 | 0.44 | 48357.48 |
| 10880 | 2020.03.27 05:30 | close | 5440 | 0.01 | 0.60970 | 0.00000 | 0.00000 | -0.91 | 48356.57 |
| 10881 | 2020.03.27 05:30 | buy | 5444 | 0.01 | 0.60980 | 0.00000 | 0.00000 | ||
| 10882 | 2020.03.27 05:58 | sell | 5445 | 0.26 | 0.61027 | 0.00000 | 0.00000 | ||
| 10883 | 2020.03.27 06:00 | close | 5444 | 0.01 | 0.61161 | 0.00000 | 0.00000 | 1.81 | 48358.38 |
| 10884 | 2020.03.27 06:00 | buy | 5446 | 0.01 | 0.61171 | 0.00000 | 0.00000 | ||
| 10885 | 2020.03.27 07:03 | buy | 5447 | 0.02 | 0.61059 | 0.00000 | 0.00000 | ||
| 10886 | 2020.03.27 07:35 | buy | 5448 | 0.03 | 0.60937 | 0.00000 | 0.00000 | ||
| 10887 | 2020.03.27 08:54 | close | 5448 | 0.03 | 0.61157 | 0.00000 | 0.00000 | 6.60 | 48364.98 |
| 10888 | 2020.03.27 08:54 | close | 5447 | 0.02 | 0.61157 | 0.00000 | 0.00000 | 1.96 | 48366.94 |
| 10889 | 2020.03.27 08:54 | close | 5446 | 0.01 | 0.61157 | 0.00000 | 0.00000 | -0.14 | 48366.80 |
| 10890 | 2020.03.27 16:31 | close | 5445 | 0.26 | 0.60449 | 0.00000 | 0.00000 | 150.28 | 48517.08 |
| 10891 | 2020.03.27 16:31 | close | 5426 | 0.15 | 0.60449 | 0.00000 | 0.00000 | 11.45 | 48528.54 |
| 10892 | 2020.03.27 16:31 | close | 5422 | 0.09 | 0.60449 | 0.00000 | 0.00000 | -32.82 | 48495.72 |
| 10893 | 2020.03.27 16:31 | close | 5421 | 0.05 | 0.60449 | 0.00000 | 0.00000 | -39.63 | 48456.08 |
| 10894 | 2020.03.27 16:31 | close | 5419 | 0.03 | 0.60449 | 0.00000 | 0.00000 | -33.38 | 48422.71 |
| 10895 | 2020.03.27 16:31 | close | 5417 | 0.02 | 0.60449 | 0.00000 | 0.00000 | -27.53 | 48395.17 |
| 10896 | 2020.03.27 16:31 | close | 5413 | 0.01 | 0.60449 | 0.00000 | 0.00000 | -15.87 | 48379.31 |
| 10897 | 2020.03.27 18:40 | buy | 5449 | 0.01 | 0.60854 | 0.00000 | 0.00000 | ||
| 10898 | 2020.03.27 18:49 | close | 5449 | 0.01 | 0.61074 | 0.00000 | 0.00000 | 2.20 | 48381.51 |
| 10899 | 2020.03.27 18:49 | buy | 5450 | 0.01 | 0.61084 | 0.00000 | 0.00000 | ||
| 10900 | 2020.03.27 18:56 | close | 5450 | 0.01 | 0.61224 | 0.00000 | 0.00000 | 1.40 | 48382.91 |
| 10901 | 2020.03.27 19:05 | buy | 5451 | 0.01 | 0.61218 | 0.00000 | 0.00000 | ||
| 10902 | 2020.03.27 19:18 | close | 5451 | 0.01 | 0.61437 | 0.00000 | 0.00000 | 2.19 | 48385.10 |
| 10903 | 2020.03.27 19:18 | buy | 5452 | 0.01 | 0.61447 | 0.00000 | 0.00000 | ||
| 10904 | 2020.03.27 19:29 | buy | 5453 | 0.02 | 0.61335 | 0.00000 | 0.00000 | ||
| 10905 | 2020.03.27 20:30 | sell | 5454 | 0.01 | 0.61380 | 0.00000 | 0.00000 | ||
| 10906 | 2020.03.27 20:42 | close | 5453 | 0.02 | 0.61573 | 0.00000 | 0.00000 | 4.76 | 48389.86 |
| 10907 | 2020.03.27 20:42 | close | 5452 | 0.01 | 0.61573 | 0.00000 | 0.00000 | 1.26 | 48391.12 |
| 10908 | 2020.03.27 20:46 | sell | 5455 | 0.02 | 0.61581 | 0.00000 | 0.00000 | ||
| 10909 | 2020.03.27 21:10 | buy | 5456 | 0.01 | 0.61771 | 0.00000 | 0.00000 | ||
| 10910 | 2020.03.27 21:21 | buy | 5457 | 0.02 | 0.61660 | 0.00000 | 0.00000 | ||
| 10911 | 2020.03.27 22:00 | close | 5457 | 0.02 | 0.61898 | 0.00000 | 0.00000 | 4.76 | 48395.88 |
| 10912 | 2020.03.27 22:00 | close | 5456 | 0.01 | 0.61898 | 0.00000 | 0.00000 | 1.27 | 48397.15 |
| 10913 | 2020.03.27 22:15 | buy | 5458 | 0.01 | 0.61971 | 0.00000 | 0.00000 | ||
| 10914 | 2020.03.27 22:30 | sell | 5459 | 0.03 | 0.61927 | 0.00000 | 0.00000 | ||
| 10915 | 2020.03.27 22:33 | buy | 5460 | 0.02 | 0.61860 | 0.00000 | 0.00000 | ||
| 10916 | 2020.03.27 22:52 | buy | 5461 | 0.03 | 0.61739 | 0.00000 | 0.00000 | ||
| 10917 | 2020.03.30 00:05 | buy | 5462 | 0.05 | 0.61477 | 0.00000 | 0.00000 | ||
| 10918 | 2020.03.30 01:05 | close | 5459 | 0.03 | 0.61482 | 0.00000 | 0.00000 | 13.33 | 48410.48 |
| 10919 | 2020.03.30 01:05 | close | 5455 | 0.02 | 0.61482 | 0.00000 | 0.00000 | 1.97 | 48412.44 |
| 10920 | 2020.03.30 01:05 | close | 5454 | 0.01 | 0.61482 | 0.00000 | 0.00000 | -1.03 | 48411.42 |
| 10921 | 2020.03.30 01:30 | buy | 5463 | 0.09 | 0.61224 | 0.00000 | 0.00000 | ||
| 10922 | 2020.03.30 01:35 | sell | 5464 | 0.01 | 0.61293 | 0.00000 | 0.00000 | ||
| 10923 | 2020.03.30 02:34 | close | 5463 | 0.09 | 0.61582 | 0.00000 | 0.00000 | 32.22 | 48443.64 |
| 10924 | 2020.03.30 02:34 | close | 5462 | 0.05 | 0.61582 | 0.00000 | 0.00000 | 5.25 | 48448.89 |
| 10925 | 2020.03.30 02:34 | close | 5461 | 0.03 | 0.61582 | 0.00000 | 0.00000 | -4.82 | 48444.07 |
| 10926 | 2020.03.30 02:34 | close | 5460 | 0.02 | 0.61582 | 0.00000 | 0.00000 | -5.63 | 48438.44 |
| 10927 | 2020.03.30 02:34 | close | 5458 | 0.01 | 0.61582 | 0.00000 | 0.00000 | -3.93 | 48434.51 |
| 10928 | 2020.03.30 02:50 | buy | 5465 | 0.01 | 0.61654 | 0.00000 | 0.00000 | ||
| 10929 | 2020.03.30 02:59 | close | 5465 | 0.01 | 0.61774 | 0.00000 | 0.00000 | 1.20 | 48435.71 |
| 10930 | 2020.03.30 02:59 | buy | 5466 | 0.01 | 0.61784 | 0.00000 | 0.00000 | ||
| 10931 | 2020.03.30 03:05 | buy | 5467 | 0.02 | 0.61673 | 0.00000 | 0.00000 | ||
| 10932 | 2020.03.30 03:17 | sell | 5468 | 0.02 | 0.61707 | 0.00000 | 0.00000 | ||
| 10933 | 2020.03.30 03:36 | buy | 5469 | 0.03 | 0.61552 | 0.00000 | 0.00000 | ||
| 10934 | 2020.03.30 03:45 | buy | 5470 | 0.05 | 0.61421 | 0.00000 | 0.00000 | ||
| 10935 | 2020.03.30 03:53 | close | 5468 | 0.02 | 0.61389 | 0.00000 | 0.00000 | 6.36 | 48442.07 |
| 10936 | 2020.03.30 03:53 | close | 5464 | 0.01 | 0.61389 | 0.00000 | 0.00000 | -0.96 | 48441.11 |
| 10937 | 2020.03.30 04:45 | sell | 5471 | 0.01 | 0.61516 | 0.00000 | 0.00000 | ||
| 10938 | 2020.03.30 05:10 | close | 5471 | 0.01 | 0.61396 | 0.00000 | 0.00000 | 1.20 | 48442.31 |
| 10939 | 2020.03.30 05:15 | sell | 5472 | 0.01 | 0.61353 | 0.00000 | 0.00000 | ||
| 10940 | 2020.03.30 08:08 | sell | 5473 | 0.02 | 0.61554 | 0.00000 | 0.00000 | ||
| 10941 | 2020.03.30 09:01 | close | 5470 | 0.05 | 0.61657 | 0.00000 | 0.00000 | 11.80 | 48454.11 |
| 10942 | 2020.03.30 09:01 | close | 5469 | 0.03 | 0.61657 | 0.00000 | 0.00000 | 3.15 | 48457.26 |
| 10943 | 2020.03.30 09:01 | close | 5467 | 0.02 | 0.61657 | 0.00000 | 0.00000 | -0.32 | 48456.94 |
| 10944 | 2020.03.30 09:01 | close | 5466 | 0.01 | 0.61657 | 0.00000 | 0.00000 | -1.27 | 48455.67 |
| 10945 | 2020.03.30 10:02 | close | 5473 | 0.02 | 0.61367 | 0.00000 | 0.00000 | 3.74 | 48459.41 |
| 10946 | 2020.03.30 10:02 | close | 5472 | 0.01 | 0.61367 | 0.00000 | 0.00000 | -0.14 | 48459.27 |
| 10947 | 2020.03.30 18:31 | sell | 5474 | 0.01 | 0.61555 | 0.00000 | 0.00000 | ||
| 10948 | 2020.03.30 19:15 | buy | 5475 | 0.01 | 0.61597 | 0.00000 | 0.00000 | ||
| 10949 | 2020.03.30 20:54 | buy | 5476 | 0.02 | 0.61486 | 0.00000 | 0.00000 | ||
| 10950 | 2020.03.30 22:51 | close | 5476 | 0.02 | 0.61664 | 0.00000 | 0.00000 | 3.56 | 48462.83 |
| 10951 | 2020.03.30 22:51 | close | 5475 | 0.01 | 0.61664 | 0.00000 | 0.00000 | 0.67 | 48463.50 |
| 10952 | 2020.03.30 23:05 | buy | 5477 | 0.01 | 0.61655 | 0.00000 | 0.00000 | ||
| 10953 | 2020.03.31 02:18 | buy | 5478 | 0.02 | 0.61544 | 0.00000 | 0.00000 | ||
| 10954 | 2020.03.31 03:01 | close | 5478 | 0.02 | 0.61701 | 0.00000 | 0.00000 | 3.14 | 48466.64 |
| 10955 | 2020.03.31 03:01 | close | 5477 | 0.01 | 0.61701 | 0.00000 | 0.00000 | 0.42 | 48467.07 |
| 10956 | 2020.03.31 03:01 | buy | 5479 | 0.01 | 0.61711 | 0.00000 | 0.00000 | ||
| 10957 | 2020.03.31 03:35 | close | 5479 | 0.01 | 0.61910 | 0.00000 | 0.00000 | 1.99 | 48469.06 |
| 10958 | 2020.03.31 03:45 | buy | 5480 | 0.01 | 0.61887 | 0.00000 | 0.00000 | ||
| 10959 | 2020.03.31 03:47 | sell | 5481 | 0.02 | 0.61825 | 0.00000 | 0.00000 | ||
| 10960 | 2020.03.31 03:51 | buy | 5482 | 0.02 | 0.61776 | 0.00000 | 0.00000 | ||
| 10961 | 2020.03.31 03:53 | buy | 5483 | 0.03 | 0.61653 | 0.00000 | 0.00000 | ||
| 10962 | 2020.03.31 03:54 | buy | 5484 | 0.05 | 0.61522 | 0.00000 | 0.00000 | ||
| 10963 | 2020.03.31 03:54 | close | 5481 | 0.02 | 0.61497 | 0.00000 | 0.00000 | 6.56 | 48475.62 |
| 10964 | 2020.03.31 03:54 | close | 5474 | 0.01 | 0.61497 | 0.00000 | 0.00000 | 0.57 | 48476.19 |
| 10965 | 2020.03.31 03:54 | buy | 5485 | 0.09 | 0.61379 | 0.00000 | 0.00000 | ||
| 10966 | 2020.03.31 03:54 | buy | 5486 | 0.15 | 0.61224 | 0.00000 | 0.00000 | ||
| 10967 | 2020.03.31 03:54 | buy | 5487 | 0.26 | 0.61058 | 0.00000 | 0.00000 | ||
| 10968 | 2020.03.31 03:54 | buy | 5488 | 0.44 | 0.60877 | 0.00000 | 0.00000 | ||
| 10969 | 2020.03.31 03:55 | close | 5488 | 0.44 | 0.61334 | 0.00000 | 0.00000 | 201.08 | 48677.27 |
| 10970 | 2020.03.31 03:55 | close | 5487 | 0.26 | 0.61334 | 0.00000 | 0.00000 | 71.76 | 48749.03 |
| 10971 | 2020.03.31 03:55 | close | 5486 | 0.15 | 0.61334 | 0.00000 | 0.00000 | 16.50 | 48765.53 |
| 10972 | 2020.03.31 03:55 | close | 5485 | 0.09 | 0.61334 | 0.00000 | 0.00000 | -4.05 | 48761.48 |
| 10973 | 2020.03.31 03:55 | close | 5484 | 0.05 | 0.61334 | 0.00000 | 0.00000 | -9.40 | 48752.08 |
| 10974 | 2020.03.31 03:55 | close | 5483 | 0.03 | 0.61334 | 0.00000 | 0.00000 | -9.57 | 48742.51 |
| 10975 | 2020.03.31 03:55 | close | 5482 | 0.02 | 0.61334 | 0.00000 | 0.00000 | -8.84 | 48733.67 |
| 10976 | 2020.03.31 03:55 | close | 5480 | 0.01 | 0.61334 | 0.00000 | 0.00000 | -5.53 | 48728.14 |
| 10977 | 2020.03.31 04:00 | sell | 5489 | 0.01 | 0.61488 | 0.00000 | 0.00000 | ||
| 10978 | 2020.03.31 04:00 | sell | 5490 | 0.02 | 0.61689 | 0.00000 | 0.00000 | ||
| 10979 | 2020.03.31 04:15 | buy | 5491 | 0.01 | 0.61594 | 0.00000 | 0.00000 | ||
| 10980 | 2020.03.31 04:30 | buy | 5492 | 0.02 | 0.61484 | 0.00000 | 0.00000 | ||
| 10981 | 2020.03.31 04:58 | close | 5492 | 0.02 | 0.61742 | 0.00000 | 0.00000 | 5.16 | 48733.30 |
| 10982 | 2020.03.31 04:58 | close | 5491 | 0.01 | 0.61742 | 0.00000 | 0.00000 | 1.48 | 48734.78 |
| 10983 | 2020.03.31 05:00 | buy | 5493 | 0.01 | 0.61712 | 0.00000 | 0.00000 | ||
| 10984 | 2020.03.31 05:02 | buy | 5494 | 0.02 | 0.61600 | 0.00000 | 0.00000 | ||
| 10985 | 2020.03.31 05:35 | close | 5494 | 0.02 | 0.61837 | 0.00000 | 0.00000 | 4.74 | 48739.52 |
| 10986 | 2020.03.31 05:35 | close | 5493 | 0.01 | 0.61837 | 0.00000 | 0.00000 | 1.25 | 48740.77 |
| 10987 | 2020.03.31 05:45 | buy | 5495 | 0.01 | 0.61834 | 0.00000 | 0.00000 | ||
| 10988 | 2020.03.31 06:03 | close | 5495 | 0.01 | 0.61974 | 0.00000 | 0.00000 | 1.40 | 48742.17 |
| 10989 | 2020.03.31 06:03 | buy | 5496 | 0.01 | 0.61984 | 0.00000 | 0.00000 | ||
| 10990 | 2020.03.31 06:05 | buy | 5497 | 0.02 | 0.61872 | 0.00000 | 0.00000 | ||
| 10991 | 2020.03.31 06:10 | buy | 5498 | 0.03 | 0.61751 | 0.00000 | 0.00000 | ||
| 10992 | 2020.03.31 08:48 | sell | 5499 | 0.03 | 0.61950 | 0.00000 | 0.00000 | ||
| 10993 | 2020.03.31 08:49 | close | 5498 | 0.03 | 0.61950 | 0.00000 | 0.00000 | 5.97 | 48748.14 |
| 10994 | 2020.03.31 08:49 | close | 5497 | 0.02 | 0.61950 | 0.00000 | 0.00000 | 1.56 | 48749.70 |
| 10995 | 2020.03.31 08:49 | close | 5496 | 0.01 | 0.61950 | 0.00000 | 0.00000 | -0.34 | 48749.36 |
| 10996 | 2020.03.31 10:22 | close | 5499 | 0.03 | 0.61665 | 0.00000 | 0.00000 | 8.55 | 48757.91 |
| 10997 | 2020.03.31 10:22 | close | 5490 | 0.02 | 0.61665 | 0.00000 | 0.00000 | 0.48 | 48758.39 |
| 10998 | 2020.03.31 10:22 | close | 5489 | 0.01 | 0.61665 | 0.00000 | 0.00000 | -1.77 | 48756.62 |
| 10999 | 2020.03.31 18:45 | buy | 5500 | 0.01 | 0.61469 | 0.00000 | 0.00000 | ||
| 11000 | 2020.03.31 18:47 | buy | 5501 | 0.02 | 0.61357 | 0.00000 | 0.00000 | ||
| 11001 | 2020.03.31 19:05 | sell | 5502 | 0.01 | 0.61255 | 0.00000 | 0.00000 | ||
| 11002 | 2020.03.31 19:14 | buy | 5503 | 0.03 | 0.61236 | 0.00000 | 0.00000 | ||
| 11003 | 2020.03.31 19:34 | close | 5502 | 0.01 | 0.61135 | 0.00000 | 0.00000 | 1.20 | 48757.82 |
| 11004 | 2020.03.31 19:34 | sell | 5504 | 0.01 | 0.61125 | 0.00000 | 0.00000 | ||
| 11005 | 2020.03.31 19:52 | close | 5504 | 0.01 | 0.61004 | 0.00000 | 0.00000 | 1.21 | 48759.03 |
| 11006 | 2020.03.31 19:55 | sell | 5505 | 0.01 | 0.61025 | 0.00000 | 0.00000 | ||
| 11007 | 2020.03.31 19:57 | buy | 5506 | 0.05 | 0.61053 | 0.00000 | 0.00000 | ||
| 11008 | 2020.03.31 20:43 | close | 5505 | 0.01 | 0.60904 | 0.00000 | 0.00000 | 1.21 | 48760.24 |
| 11009 | 2020.03.31 20:45 | buy | 5507 | 0.09 | 0.60908 | 0.00000 | 0.00000 | ||
| 11010 | 2020.03.31 20:58 | close | 5507 | 0.09 | 0.61166 | 0.00000 | 0.00000 | 23.22 | 48783.46 |
| 11011 | 2020.03.31 20:58 | close | 5506 | 0.05 | 0.61166 | 0.00000 | 0.00000 | 5.65 | 48789.11 |
| 11012 | 2020.03.31 20:58 | close | 5503 | 0.03 | 0.61166 | 0.00000 | 0.00000 | -2.10 | 48787.01 |
| 11013 | 2020.03.31 20:58 | close | 5501 | 0.02 | 0.61166 | 0.00000 | 0.00000 | -3.82 | 48783.19 |
| 11014 | 2020.03.31 20:58 | close | 5500 | 0.01 | 0.61166 | 0.00000 | 0.00000 | -3.03 | 48780.16 |
| 11015 | 2020.03.31 20:58 | buy | 5508 | 0.01 | 0.61176 | 0.00000 | 0.00000 | ||
| 11016 | 2020.03.31 21:13 | close | 5508 | 0.01 | 0.61296 | 0.00000 | 0.00000 | 1.20 | 48781.36 |
| 11017 | 2020.03.31 21:15 | buy | 5509 | 0.01 | 0.61244 | 0.00000 | 0.00000 | ||
| 11018 | 2020.03.31 21:35 | sell | 5510 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
| 11019 | 2020.03.31 21:58 | close | 5509 | 0.01 | 0.61364 | 0.00000 | 0.00000 | 1.20 | 48782.56 |
| 11020 | 2020.03.31 21:58 | buy | 5511 | 0.01 | 0.61374 | 0.00000 | 0.00000 | ||
| 11021 | 2020.03.31 22:20 | buy | 5512 | 0.02 | 0.61262 | 0.00000 | 0.00000 | ||
| 11022 | 2020.03.31 22:43 | close | 5512 | 0.02 | 0.61420 | 0.00000 | 0.00000 | 3.16 | 48785.72 |
| 11023 | 2020.03.31 22:43 | close | 5511 | 0.01 | 0.61420 | 0.00000 | 0.00000 | 0.46 | 48786.18 |
| 11024 | 2020.03.31 22:45 | buy | 5513 | 0.01 | 0.61426 | 0.00000 | 0.00000 | ||
| 11025 | 2020.03.31 22:55 | sell | 5514 | 0.02 | 0.61401 | 0.00000 | 0.00000 | ||
| 11026 | 2020.03.31 23:01 | close | 5513 | 0.01 | 0.61547 | 0.00000 | 0.00000 | 1.21 | 48787.39 |
| 11027 | 2020.03.31 23:05 | buy | 5515 | 0.01 | 0.61496 | 0.00000 | 0.00000 | ||
| 11028 | 2020.03.31 23:30 | buy | 5516 | 0.02 | 0.61385 | 0.00000 | 0.00000 | ||
| 11029 | 2020.03.31 23:59 | buy | 5517 | 0.03 | 0.61253 | 0.00000 | 0.00000 | ||
| 11030 | 2020.04.01 00:13 | close | 5517 | 0.03 | 0.61475 | 0.00000 | 0.00000 | 6.55 | 48793.95 |
| 11031 | 2020.04.01 00:13 | close | 5516 | 0.02 | 0.61475 | 0.00000 | 0.00000 | 1.73 | 48795.67 |
| 11032 | 2020.04.01 00:13 | close | 5515 | 0.01 | 0.61475 | 0.00000 | 0.00000 | -0.25 | 48795.43 |
| 11033 | 2020.04.01 00:15 | buy | 5518 | 0.01 | 0.61440 | 0.00000 | 0.00000 | ||
| 11034 | 2020.04.01 01:34 | close | 5514 | 0.02 | 0.61153 | 0.00000 | 0.00000 | 4.95 | 48800.38 |
| 11035 | 2020.04.01 01:34 | close | 5510 | 0.01 | 0.61153 | 0.00000 | 0.00000 | 0.46 | 48800.84 |
| 11036 | 2020.04.01 01:34 | sell | 5519 | 0.01 | 0.61143 | 0.00000 | 0.00000 | ||
| 11037 | 2020.04.01 01:40 | buy | 5520 | 0.02 | 0.61208 | 0.00000 | 0.00000 | ||
| 11038 | 2020.04.01 02:14 | sell | 5521 | 0.02 | 0.61344 | 0.00000 | 0.00000 | ||
| 11039 | 2020.04.01 02:42 | close | 5520 | 0.02 | 0.61386 | 0.00000 | 0.00000 | 3.56 | 48804.40 |
| 11040 | 2020.04.01 02:42 | close | 5518 | 0.01 | 0.61386 | 0.00000 | 0.00000 | -0.54 | 48803.86 |
| 11041 | 2020.04.01 02:42 | buy | 5522 | 0.01 | 0.61396 | 0.00000 | 0.00000 | ||
| 11042 | 2020.04.01 04:17 | buy | 5523 | 0.02 | 0.61285 | 0.00000 | 0.00000 | ||
| 11043 | 2020.04.01 08:44 | buy | 5524 | 0.03 | 0.61164 | 0.00000 | 0.00000 | ||
| 11044 | 2020.04.01 09:23 | close | 5521 | 0.02 | 0.60858 | 0.00000 | 0.00000 | 9.72 | 48813.58 |
| 11045 | 2020.04.01 09:23 | close | 5519 | 0.01 | 0.60858 | 0.00000 | 0.00000 | 2.85 | 48816.43 |
| 11046 | 2020.04.01 09:35 | sell | 5525 | 0.01 | 0.60778 | 0.00000 | 0.00000 | ||
| 11047 | 2020.04.01 10:00 | buy | 5526 | 0.05 | 0.60794 | 0.00000 | 0.00000 | ||
| 11048 | 2020.04.01 11:25 | buy | 5527 | 0.09 | 0.60637 | 0.00000 | 0.00000 | ||
| 11049 | 2020.04.01 11:32 | close | 5525 | 0.01 | 0.60597 | 0.00000 | 0.00000 | 1.81 | 48818.24 |
| 11050 | 2020.04.01 15:59 | buy | 5528 | 0.15 | 0.60485 | 0.00000 | 0.00000 | ||
| 11051 | 2020.04.01 17:49 | close | 5528 | 0.15 | 0.60977 | 0.00000 | 0.00000 | 73.80 | 48892.04 |
| 11052 | 2020.04.01 17:49 | close | 5527 | 0.09 | 0.60977 | 0.00000 | 0.00000 | 30.60 | 48922.64 |
| 11053 | 2020.04.01 17:49 | close | 5526 | 0.05 | 0.60977 | 0.00000 | 0.00000 | 9.15 | 48931.79 |
| 11054 | 2020.04.01 17:49 | close | 5524 | 0.03 | 0.60977 | 0.00000 | 0.00000 | -5.61 | 48926.18 |
| 11055 | 2020.04.01 17:49 | close | 5523 | 0.02 | 0.60977 | 0.00000 | 0.00000 | -6.16 | 48920.02 |
| 11056 | 2020.04.01 17:49 | close | 5522 | 0.01 | 0.60977 | 0.00000 | 0.00000 | -4.19 | 48915.83 |
| 11057 | 2020.04.01 18:31 | buy | 5529 | 0.01 | 0.61081 | 0.00000 | 0.00000 | ||
| 11058 | 2020.04.01 19:15 | sell | 5530 | 0.01 | 0.61020 | 0.00000 | 0.00000 | ||
| 11059 | 2020.04.01 19:18 | buy | 5531 | 0.02 | 0.60969 | 0.00000 | 0.00000 | ||
| 11060 | 2020.04.01 19:55 | buy | 5532 | 0.03 | 0.60846 | 0.00000 | 0.00000 | ||
| 11061 | 2020.04.01 20:30 | close | 5530 | 0.01 | 0.60719 | 0.00000 | 0.00000 | 3.01 | 48918.84 |
| 11062 | 2020.04.01 20:40 | buy | 5533 | 0.05 | 0.60688 | 0.00000 | 0.00000 | ||
| 11063 | 2020.04.01 21:30 | sell | 5534 | 0.01 | 0.60705 | 0.00000 | 0.00000 | ||
| 11064 | 2020.04.02 03:35 | sell | 5535 | 0.02 | 0.60906 | 0.00000 | 0.00000 | ||
| 11065 | 2020.04.02 05:52 | close | 5535 | 0.02 | 0.60719 | 0.00000 | 0.00000 | 3.74 | 48922.58 |
| 11066 | 2020.04.02 05:52 | close | 5534 | 0.01 | 0.60719 | 0.00000 | 0.00000 | -0.16 | 48922.42 |
| 11067 | 2020.04.02 05:52 | sell | 5536 | 0.01 | 0.60709 | 0.00000 | 0.00000 | ||
| 11068 | 2020.04.02 08:51 | sell | 5537 | 0.02 | 0.60910 | 0.00000 | 0.00000 | ||
| 11069 | 2020.04.02 08:59 | close | 5533 | 0.05 | 0.60944 | 0.00000 | 0.00000 | 12.27 | 48934.69 |
| 11070 | 2020.04.02 08:59 | close | 5532 | 0.03 | 0.60944 | 0.00000 | 0.00000 | 2.62 | 48937.31 |
| 11071 | 2020.04.02 08:59 | close | 5531 | 0.02 | 0.60944 | 0.00000 | 0.00000 | -0.71 | 48936.59 |
| 11072 | 2020.04.02 08:59 | close | 5529 | 0.01 | 0.60944 | 0.00000 | 0.00000 | -1.48 | 48935.12 |
| 11073 | 2020.04.02 08:59 | buy | 5538 | 0.01 | 0.60954 | 0.00000 | 0.00000 | ||
| 11074 | 2020.04.02 09:04 | close | 5538 | 0.01 | 0.61094 | 0.00000 | 0.00000 | 1.40 | 48936.52 |
| 11075 | 2020.04.02 15:12 | close | 5537 | 0.02 | 0.60663 | 0.00000 | 0.00000 | 4.94 | 48941.46 |
| 11076 | 2020.04.02 15:12 | close | 5536 | 0.01 | 0.60663 | 0.00000 | 0.00000 | 0.46 | 48941.92 |
| 11077 | 2020.04.02 18:31 | sell | 5539 | 0.01 | 0.60524 | 0.00000 | 0.00000 | ||
| 11078 | 2020.04.02 19:00 | buy | 5540 | 0.01 | 0.60459 | 0.00000 | 0.00000 | ||
| 11079 | 2020.04.02 20:28 | buy | 5541 | 0.02 | 0.60347 | 0.00000 | 0.00000 | ||
| 11080 | 2020.04.02 20:53 | close | 5539 | 0.01 | 0.60404 | 0.00000 | 0.00000 | 1.20 | 48943.12 |
| 11081 | 2020.04.02 21:15 | sell | 5542 | 0.01 | 0.60324 | 0.00000 | 0.00000 | ||
| 11082 | 2020.04.02 22:52 | close | 5541 | 0.02 | 0.60544 | 0.00000 | 0.00000 | 3.94 | 48947.06 |
| 11083 | 2020.04.02 22:52 | close | 5540 | 0.01 | 0.60544 | 0.00000 | 0.00000 | 0.85 | 48947.91 |
| 11084 | 2020.04.02 22:52 | buy | 5543 | 0.01 | 0.60554 | 0.00000 | 0.00000 | ||
| 11085 | 2020.04.02 23:09 | sell | 5544 | 0.02 | 0.60525 | 0.00000 | 0.00000 | ||
| 11086 | 2020.04.02 23:45 | close | 5543 | 0.01 | 0.60654 | 0.00000 | 0.00000 | 1.00 | 48948.91 |
| 11087 | 2020.04.02 23:45 | buy | 5545 | 0.01 | 0.60664 | 0.00000 | 0.00000 | ||
| 11088 | 2020.04.03 00:18 | buy | 5546 | 0.02 | 0.60546 | 0.00000 | 0.00000 | ||
| 11089 | 2020.04.03 07:57 | close | 5546 | 0.02 | 0.60685 | 0.00000 | 0.00000 | 2.78 | 48951.69 |
| 11090 | 2020.04.03 07:57 | close | 5545 | 0.01 | 0.60685 | 0.00000 | 0.00000 | 0.17 | 48951.86 |
| 11091 | 2020.04.03 08:05 | buy | 5547 | 0.01 | 0.60719 | 0.00000 | 0.00000 | ||
| 11092 | 2020.04.03 09:27 | buy | 5548 | 0.02 | 0.60608 | 0.00000 | 0.00000 | ||
| 11093 | 2020.04.03 10:35 | buy | 5549 | 0.03 | 0.60430 | 0.00000 | 0.00000 | ||
| 11094 | 2020.04.03 11:08 | close | 5544 | 0.02 | 0.60339 | 0.00000 | 0.00000 | 3.71 | 48955.57 |
| 11095 | 2020.04.03 11:08 | close | 5542 | 0.01 | 0.60339 | 0.00000 | 0.00000 | -0.16 | 48955.41 |
| 11096 | 2020.04.03 12:48 | buy | 5550 | 0.05 | 0.59951 | 0.00000 | 0.00000 | ||
| 11097 | 2020.04.03 18:31 | sell | 5551 | 0.01 | 0.60070 | 0.00000 | 0.00000 | ||
| 11098 | 2020.04.06 00:00 | close | 5551 | 0.01 | 0.60105 | 0.00000 | 0.00000 | -0.36 | 48955.06 |
| 11099 | 2020.04.06 00:30 | sell | 5552 | 0.01 | 0.59952 | 0.00000 | 0.00000 | ||
36