AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25798プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2020.03.20 03:14 | close | 5248 | 0.01 | 0.57492 | 0.00000 | 0.00000 | -0.92 | 47331.48 |
| 10501 | 2020.03.20 03:15 | buy | 5253 | 0.01 | 0.57529 | 0.00000 | 0.00000 | ||
| 10502 | 2020.03.20 03:15 | buy | 5254 | 0.02 | 0.57418 | 0.00000 | 0.00000 | ||
| 10503 | 2020.03.20 03:22 | close | 5254 | 0.02 | 0.57574 | 0.00000 | 0.00000 | 3.12 | 47334.60 |
| 10504 | 2020.03.20 03:22 | close | 5253 | 0.01 | 0.57574 | 0.00000 | 0.00000 | 0.45 | 47335.05 |
| 10505 | 2020.03.20 03:22 | buy | 5255 | 0.01 | 0.57584 | 0.00000 | 0.00000 | ||
| 10506 | 2020.03.20 03:22 | close | 5255 | 0.01 | 0.57784 | 0.00000 | 0.00000 | 2.00 | 47337.05 |
| 10507 | 2020.03.20 03:22 | buy | 5256 | 0.01 | 0.57794 | 0.00000 | 0.00000 | ||
| 10508 | 2020.03.20 03:23 | close | 5256 | 0.01 | 0.57994 | 0.00000 | 0.00000 | 2.00 | 47339.05 |
| 10509 | 2020.03.20 03:23 | buy | 5257 | 0.01 | 0.58004 | 0.00000 | 0.00000 | ||
| 10510 | 2020.03.20 03:23 | buy | 5258 | 0.02 | 0.57890 | 0.00000 | 0.00000 | ||
| 10511 | 2020.03.20 03:24 | buy | 5259 | 0.03 | 0.57769 | 0.00000 | 0.00000 | ||
| 10512 | 2020.03.20 03:25 | close | 5259 | 0.03 | 0.57989 | 0.00000 | 0.00000 | 6.60 | 47345.65 |
| 10513 | 2020.03.20 03:25 | close | 5258 | 0.02 | 0.57989 | 0.00000 | 0.00000 | 1.98 | 47347.63 |
| 10514 | 2020.03.20 03:25 | close | 5257 | 0.01 | 0.57989 | 0.00000 | 0.00000 | -0.15 | 47347.48 |
| 10515 | 2020.03.20 03:30 | sell | 5260 | 0.09 | 0.57923 | 0.00000 | 0.00000 | ||
| 10516 | 2020.03.20 03:35 | buy | 5261 | 0.01 | 0.57814 | 0.00000 | 0.00000 | ||
| 10517 | 2020.03.20 03:53 | close | 5261 | 0.01 | 0.57934 | 0.00000 | 0.00000 | 1.20 | 47348.68 |
| 10518 | 2020.03.20 04:00 | buy | 5262 | 0.01 | 0.57898 | 0.00000 | 0.00000 | ||
| 10519 | 2020.03.20 04:03 | close | 5262 | 0.01 | 0.58029 | 0.00000 | 0.00000 | 1.31 | 47349.99 |
| 10520 | 2020.03.20 04:03 | buy | 5263 | 0.01 | 0.58039 | 0.00000 | 0.00000 | ||
| 10521 | 2020.03.20 04:42 | close | 5263 | 0.01 | 0.58199 | 0.00000 | 0.00000 | 1.60 | 47351.59 |
| 10522 | 2020.03.20 04:42 | buy | 5264 | 0.01 | 0.58209 | 0.00000 | 0.00000 | ||
| 10523 | 2020.03.20 04:49 | close | 5264 | 0.01 | 0.58428 | 0.00000 | 0.00000 | 2.19 | 47353.78 |
| 10524 | 2020.03.20 04:49 | buy | 5265 | 0.01 | 0.58438 | 0.00000 | 0.00000 | ||
| 10525 | 2020.03.20 04:51 | close | 5265 | 0.01 | 0.58619 | 0.00000 | 0.00000 | 1.81 | 47355.59 |
| 10526 | 2020.03.20 05:00 | buy | 5266 | 0.01 | 0.58319 | 0.00000 | 0.00000 | ||
| 10527 | 2020.03.20 05:02 | sell | 5267 | 0.15 | 0.58364 | 0.00000 | 0.00000 | ||
| 10528 | 2020.03.20 05:02 | close | 5266 | 0.01 | 0.58500 | 0.00000 | 0.00000 | 1.81 | 47357.40 |
| 10529 | 2020.03.20 05:02 | buy | 5268 | 0.01 | 0.58510 | 0.00000 | 0.00000 | ||
| 10530 | 2020.03.20 05:15 | close | 5268 | 0.01 | 0.58630 | 0.00000 | 0.00000 | 1.20 | 47358.60 |
| 10531 | 2020.03.20 05:15 | buy | 5269 | 0.01 | 0.58640 | 0.00000 | 0.00000 | ||
| 10532 | 2020.03.20 05:18 | close | 5269 | 0.01 | 0.58800 | 0.00000 | 0.00000 | 1.60 | 47360.20 |
| 10533 | 2020.03.20 05:18 | buy | 5270 | 0.01 | 0.58810 | 0.00000 | 0.00000 | ||
| 10534 | 2020.03.20 05:29 | close | 5270 | 0.01 | 0.58928 | 0.00000 | 0.00000 | 1.18 | 47361.38 |
| 10535 | 2020.03.20 05:35 | buy | 5271 | 0.01 | 0.58966 | 0.00000 | 0.00000 | ||
| 10536 | 2020.03.20 05:37 | buy | 5272 | 0.02 | 0.58853 | 0.00000 | 0.00000 | ||
| 10537 | 2020.03.20 05:41 | buy | 5273 | 0.03 | 0.58729 | 0.00000 | 0.00000 | ||
| 10538 | 2020.03.20 05:45 | buy | 5274 | 0.05 | 0.58598 | 0.00000 | 0.00000 | ||
| 10539 | 2020.03.20 06:03 | buy | 5275 | 0.09 | 0.58455 | 0.00000 | 0.00000 | ||
| 10540 | 2020.03.20 06:04 | buy | 5276 | 0.15 | 0.58304 | 0.00000 | 0.00000 | ||
| 10541 | 2020.03.20 06:07 | buy | 5277 | 0.26 | 0.58142 | 0.00000 | 0.00000 | ||
| 10542 | 2020.03.20 06:16 | close | 5277 | 0.26 | 0.58470 | 0.00000 | 0.00000 | 85.28 | 47446.66 |
| 10543 | 2020.03.20 06:16 | close | 5276 | 0.15 | 0.58470 | 0.00000 | 0.00000 | 24.90 | 47471.56 |
| 10544 | 2020.03.20 06:16 | close | 5275 | 0.09 | 0.58470 | 0.00000 | 0.00000 | 1.35 | 47472.91 |
| 10545 | 2020.03.20 06:16 | close | 5274 | 0.05 | 0.58470 | 0.00000 | 0.00000 | -6.40 | 47466.51 |
| 10546 | 2020.03.20 06:16 | close | 5273 | 0.03 | 0.58470 | 0.00000 | 0.00000 | -7.77 | 47458.74 |
| 10547 | 2020.03.20 06:16 | close | 5272 | 0.02 | 0.58470 | 0.00000 | 0.00000 | -7.66 | 47451.08 |
| 10548 | 2020.03.20 06:16 | close | 5271 | 0.01 | 0.58470 | 0.00000 | 0.00000 | -4.96 | 47446.12 |
| 10549 | 2020.03.20 07:05 | buy | 5278 | 0.01 | 0.58551 | 0.00000 | 0.00000 | ||
| 10550 | 2020.03.20 07:20 | buy | 5279 | 0.02 | 0.58440 | 0.00000 | 0.00000 | ||
| 10551 | 2020.03.20 08:27 | close | 5279 | 0.02 | 0.58617 | 0.00000 | 0.00000 | 3.54 | 47449.66 |
| 10552 | 2020.03.20 08:27 | close | 5278 | 0.01 | 0.58617 | 0.00000 | 0.00000 | 0.66 | 47450.32 |
| 10553 | 2020.03.20 08:40 | buy | 5280 | 0.01 | 0.58597 | 0.00000 | 0.00000 | ||
| 10554 | 2020.03.20 08:50 | buy | 5281 | 0.02 | 0.58485 | 0.00000 | 0.00000 | ||
| 10555 | 2020.03.20 09:08 | close | 5281 | 0.02 | 0.58642 | 0.00000 | 0.00000 | 3.14 | 47453.46 |
| 10556 | 2020.03.20 09:08 | close | 5280 | 0.01 | 0.58642 | 0.00000 | 0.00000 | 0.45 | 47453.91 |
| 10557 | 2020.03.20 09:15 | sell | 5282 | 0.26 | 0.58882 | 0.00000 | 0.00000 | ||
| 10558 | 2020.03.20 10:21 | sell | 5283 | 0.44 | 0.59444 | 0.00000 | 0.00000 | ||
| 10559 | 2020.03.20 16:00 | close | 5283 | 0.44 | 0.58669 | 0.00000 | 0.00000 | 341.00 | 47794.91 |
| 10560 | 2020.03.20 16:00 | close | 5282 | 0.26 | 0.58669 | 0.00000 | 0.00000 | 55.38 | 47850.29 |
| 10561 | 2020.03.20 16:00 | close | 5267 | 0.15 | 0.58669 | 0.00000 | 0.00000 | -45.75 | 47804.54 |
| 10562 | 2020.03.20 16:00 | close | 5260 | 0.09 | 0.58669 | 0.00000 | 0.00000 | -67.14 | 47737.40 |
| 10563 | 2020.03.20 16:00 | close | 5252 | 0.05 | 0.58669 | 0.00000 | 0.00000 | -58.10 | 47679.30 |
| 10564 | 2020.03.20 16:00 | close | 5246 | 0.03 | 0.58669 | 0.00000 | 0.00000 | -44.55 | 47634.75 |
| 10565 | 2020.03.20 16:00 | close | 5245 | 0.02 | 0.58669 | 0.00000 | 0.00000 | -35.14 | 47599.61 |
| 10566 | 2020.03.20 16:00 | close | 5243 | 0.01 | 0.58669 | 0.00000 | 0.00000 | -19.62 | 47579.99 |
| 10567 | 2020.03.20 18:35 | sell | 5284 | 0.01 | 0.58452 | 0.00000 | 0.00000 | ||
| 10568 | 2020.03.20 18:57 | close | 5284 | 0.01 | 0.58096 | 0.00000 | 0.00000 | 3.56 | 47583.55 |
| 10569 | 2020.03.20 18:57 | sell | 5285 | 0.01 | 0.58086 | 0.00000 | 0.00000 | ||
| 10570 | 2020.03.20 18:58 | sell | 5286 | 0.02 | 0.58287 | 0.00000 | 0.00000 | ||
| 10571 | 2020.03.20 18:59 | sell | 5287 | 0.03 | 0.58551 | 0.00000 | 0.00000 | ||
| 10572 | 2020.03.20 19:00 | buy | 5288 | 0.01 | 0.58386 | 0.00000 | 0.00000 | ||
| 10573 | 2020.03.20 19:09 | close | 5287 | 0.03 | 0.58086 | 0.00000 | 0.00000 | 13.95 | 47597.50 |
| 10574 | 2020.03.20 19:09 | close | 5286 | 0.02 | 0.58086 | 0.00000 | 0.00000 | 4.02 | 47601.52 |
| 10575 | 2020.03.20 19:09 | close | 5285 | 0.01 | 0.58086 | 0.00000 | 0.00000 | 0.00 | 47601.52 |
| 10576 | 2020.03.20 19:15 | sell | 5289 | 0.01 | 0.58258 | 0.00000 | 0.00000 | ||
| 10577 | 2020.03.20 19:16 | buy | 5290 | 0.02 | 0.58275 | 0.00000 | 0.00000 | ||
| 10578 | 2020.03.20 19:29 | close | 5289 | 0.01 | 0.57898 | 0.00000 | 0.00000 | 3.60 | 47605.12 |
| 10579 | 2020.03.20 19:35 | sell | 5291 | 0.01 | 0.58023 | 0.00000 | 0.00000 | ||
| 10580 | 2020.03.20 19:46 | buy | 5292 | 0.03 | 0.58044 | 0.00000 | 0.00000 | ||
| 10581 | 2020.03.20 19:48 | sell | 5293 | 0.02 | 0.58225 | 0.00000 | 0.00000 | ||
| 10582 | 2020.03.20 20:17 | close | 5292 | 0.03 | 0.58298 | 0.00000 | 0.00000 | 7.62 | 47612.74 |
| 10583 | 2020.03.20 20:17 | close | 5290 | 0.02 | 0.58298 | 0.00000 | 0.00000 | 0.46 | 47613.20 |
| 10584 | 2020.03.20 20:17 | close | 5288 | 0.01 | 0.58298 | 0.00000 | 0.00000 | -0.88 | 47612.32 |
| 10585 | 2020.03.20 20:17 | buy | 5294 | 0.01 | 0.58308 | 0.00000 | 0.00000 | ||
| 10586 | 2020.03.20 21:31 | buy | 5295 | 0.02 | 0.58198 | 0.00000 | 0.00000 | ||
| 10587 | 2020.03.20 21:58 | buy | 5296 | 0.03 | 0.58077 | 0.00000 | 0.00000 | ||
| 10588 | 2020.03.20 22:19 | close | 5293 | 0.02 | 0.57857 | 0.00000 | 0.00000 | 7.36 | 47619.68 |
| 10589 | 2020.03.20 22:19 | close | 5291 | 0.01 | 0.57857 | 0.00000 | 0.00000 | 1.66 | 47621.34 |
| 10590 | 2020.03.20 22:20 | sell | 5297 | 0.01 | 0.57853 | 0.00000 | 0.00000 | ||
| 10591 | 2020.03.20 22:30 | buy | 5298 | 0.05 | 0.57905 | 0.00000 | 0.00000 | ||
| 10592 | 2020.03.20 22:58 | sell | 5299 | 0.02 | 0.58055 | 0.00000 | 0.00000 | ||
| 10593 | 2020.03.20 23:09 | buy | 5300 | 0.09 | 0.57761 | 0.00000 | 0.00000 | ||
| 10594 | 2020.03.20 23:11 | close | 5299 | 0.02 | 0.57747 | 0.00000 | 0.00000 | 6.16 | 47627.50 |
| 10595 | 2020.03.20 23:11 | close | 5297 | 0.01 | 0.57747 | 0.00000 | 0.00000 | 1.06 | 47628.56 |
| 10596 | 2020.03.20 23:20 | sell | 5301 | 0.01 | 0.57665 | 0.00000 | 0.00000 | ||
| 10597 | 2020.03.20 23:39 | sell | 5302 | 0.02 | 0.57866 | 0.00000 | 0.00000 | ||
| 10598 | 2020.03.20 23:56 | close | 5300 | 0.09 | 0.58047 | 0.00000 | 0.00000 | 25.74 | 47654.30 |
| 10599 | 2020.03.20 23:56 | close | 5298 | 0.05 | 0.58047 | 0.00000 | 0.00000 | 7.10 | 47661.40 |
| 10600 | 2020.03.20 23:56 | close | 5296 | 0.03 | 0.58047 | 0.00000 | 0.00000 | -0.90 | 47660.50 |
| 10601 | 2020.03.20 23:56 | close | 5295 | 0.02 | 0.58047 | 0.00000 | 0.00000 | -3.02 | 47657.48 |
| 10602 | 2020.03.20 23:56 | close | 5294 | 0.01 | 0.58047 | 0.00000 | 0.00000 | -2.61 | 47654.87 |
| 10603 | 2020.03.20 23:56 | buy | 5303 | 0.01 | 0.58057 | 0.00000 | 0.00000 | ||
| 10604 | 2020.03.23 00:12 | close | 5303 | 0.01 | 0.58156 | 0.00000 | 0.00000 | 0.95 | 47655.82 |
| 10605 | 2020.03.23 00:20 | buy | 5304 | 0.01 | 0.58130 | 0.00000 | 0.00000 | ||
| 10606 | 2020.03.23 00:22 | buy | 5305 | 0.02 | 0.57996 | 0.00000 | 0.00000 | ||
| 10607 | 2020.03.23 01:04 | buy | 5306 | 0.03 | 0.57875 | 0.00000 | 0.00000 | ||
| 10608 | 2020.03.23 01:08 | buy | 5307 | 0.05 | 0.57744 | 0.00000 | 0.00000 | ||
| 10609 | 2020.03.23 01:23 | close | 5302 | 0.02 | 0.57260 | 0.00000 | 0.00000 | 12.11 | 47667.93 |
| 10610 | 2020.03.23 01:23 | close | 5301 | 0.01 | 0.57260 | 0.00000 | 0.00000 | 4.04 | 47671.97 |
| 10611 | 2020.03.23 01:30 | sell | 5308 | 0.01 | 0.57416 | 0.00000 | 0.00000 | ||
| 10612 | 2020.03.23 01:30 | buy | 5309 | 0.09 | 0.57472 | 0.00000 | 0.00000 | ||
| 10613 | 2020.03.23 01:35 | buy | 5310 | 0.15 | 0.57306 | 0.00000 | 0.00000 | ||
| 10614 | 2020.03.23 01:38 | close | 5308 | 0.01 | 0.57176 | 0.00000 | 0.00000 | 2.40 | 47674.37 |
| 10615 | 2020.03.23 01:38 | sell | 5311 | 0.01 | 0.57166 | 0.00000 | 0.00000 | ||
| 10616 | 2020.03.23 02:08 | sell | 5312 | 0.02 | 0.57367 | 0.00000 | 0.00000 | ||
| 10617 | 2020.03.23 02:14 | buy | 5313 | 0.26 | 0.57145 | 0.00000 | 0.00000 | ||
| 10618 | 2020.03.23 02:39 | close | 5313 | 0.26 | 0.57482 | 0.00000 | 0.00000 | 87.62 | 47761.99 |
| 10619 | 2020.03.23 02:39 | close | 5310 | 0.15 | 0.57482 | 0.00000 | 0.00000 | 26.40 | 47788.39 |
| 10620 | 2020.03.23 02:39 | close | 5309 | 0.09 | 0.57482 | 0.00000 | 0.00000 | 0.90 | 47789.29 |
| 10621 | 2020.03.23 02:39 | close | 5307 | 0.05 | 0.57482 | 0.00000 | 0.00000 | -13.10 | 47776.19 |
| 10622 | 2020.03.23 02:39 | close | 5306 | 0.03 | 0.57482 | 0.00000 | 0.00000 | -11.79 | 47764.40 |
| 10623 | 2020.03.23 02:39 | close | 5305 | 0.02 | 0.57482 | 0.00000 | 0.00000 | -10.28 | 47754.12 |
| 10624 | 2020.03.23 02:39 | close | 5304 | 0.01 | 0.57482 | 0.00000 | 0.00000 | -6.48 | 47747.64 |
| 10625 | 2020.03.23 02:39 | buy | 5314 | 0.01 | 0.57492 | 0.00000 | 0.00000 | ||
| 10626 | 2020.03.23 02:44 | sell | 5315 | 0.03 | 0.57630 | 0.00000 | 0.00000 | ||
| 10627 | 2020.03.23 02:44 | close | 5314 | 0.01 | 0.57632 | 0.00000 | 0.00000 | 1.40 | 47749.04 |
| 10628 | 2020.03.23 02:50 | buy | 5316 | 0.01 | 0.57616 | 0.00000 | 0.00000 | ||
| 10629 | 2020.03.23 02:53 | buy | 5317 | 0.02 | 0.57505 | 0.00000 | 0.00000 | ||
| 10630 | 2020.03.23 03:01 | close | 5317 | 0.02 | 0.57683 | 0.00000 | 0.00000 | 3.56 | 47752.60 |
| 10631 | 2020.03.23 03:01 | close | 5316 | 0.01 | 0.57683 | 0.00000 | 0.00000 | 0.67 | 47753.27 |
| 10632 | 2020.03.23 03:15 | buy | 5318 | 0.01 | 0.57573 | 0.00000 | 0.00000 | ||
| 10633 | 2020.03.23 03:17 | buy | 5319 | 0.02 | 0.57461 | 0.00000 | 0.00000 | ||
| 10634 | 2020.03.23 03:45 | buy | 5320 | 0.03 | 0.57339 | 0.00000 | 0.00000 | ||
| 10635 | 2020.03.23 03:46 | close | 5315 | 0.03 | 0.57345 | 0.00000 | 0.00000 | 8.55 | 47761.82 |
| 10636 | 2020.03.23 03:46 | close | 5312 | 0.02 | 0.57345 | 0.00000 | 0.00000 | 0.44 | 47762.26 |
| 10637 | 2020.03.23 03:46 | close | 5311 | 0.01 | 0.57345 | 0.00000 | 0.00000 | -1.79 | 47760.47 |
| 10638 | 2020.03.23 03:50 | sell | 5321 | 0.01 | 0.57421 | 0.00000 | 0.00000 | ||
| 10639 | 2020.03.23 03:55 | close | 5321 | 0.01 | 0.57302 | 0.00000 | 0.00000 | 1.19 | 47761.66 |
| 10640 | 2020.03.23 03:59 | buy | 5322 | 0.05 | 0.57206 | 0.00000 | 0.00000 | ||
| 10641 | 2020.03.23 04:13 | buy | 5323 | 0.09 | 0.57066 | 0.00000 | 0.00000 | ||
| 10642 | 2020.03.23 04:15 | sell | 5324 | 0.01 | 0.57084 | 0.00000 | 0.00000 | ||
| 10643 | 2020.03.23 04:34 | sell | 5325 | 0.02 | 0.57285 | 0.00000 | 0.00000 | ||
| 10644 | 2020.03.23 04:40 | close | 5323 | 0.09 | 0.57426 | 0.00000 | 0.00000 | 32.40 | 47794.06 |
| 10645 | 2020.03.23 04:40 | close | 5322 | 0.05 | 0.57426 | 0.00000 | 0.00000 | 11.00 | 47805.06 |
| 10646 | 2020.03.23 04:40 | close | 5320 | 0.03 | 0.57426 | 0.00000 | 0.00000 | 2.61 | 47807.67 |
| 10647 | 2020.03.23 04:40 | close | 5319 | 0.02 | 0.57426 | 0.00000 | 0.00000 | -0.70 | 47806.97 |
| 10648 | 2020.03.23 04:40 | close | 5318 | 0.01 | 0.57426 | 0.00000 | 0.00000 | -1.47 | 47805.50 |
| 10649 | 2020.03.23 04:45 | buy | 5326 | 0.01 | 0.57431 | 0.00000 | 0.00000 | ||
| 10650 | 2020.03.23 04:54 | buy | 5327 | 0.02 | 0.57320 | 0.00000 | 0.00000 | ||
| 10651 | 2020.03.23 04:57 | close | 5327 | 0.02 | 0.57497 | 0.00000 | 0.00000 | 3.54 | 47809.04 |
| 10652 | 2020.03.23 04:57 | close | 5326 | 0.01 | 0.57497 | 0.00000 | 0.00000 | 0.66 | 47809.70 |
| 10653 | 2020.03.23 04:57 | buy | 5328 | 0.01 | 0.57507 | 0.00000 | 0.00000 | ||
| 10654 | 2020.03.23 05:10 | sell | 5329 | 0.03 | 0.57585 | 0.00000 | 0.00000 | ||
| 10655 | 2020.03.23 05:13 | close | 5328 | 0.01 | 0.57647 | 0.00000 | 0.00000 | 1.40 | 47811.10 |
| 10656 | 2020.03.23 05:13 | buy | 5330 | 0.01 | 0.57657 | 0.00000 | 0.00000 | ||
| 10657 | 2020.03.23 05:22 | buy | 5331 | 0.02 | 0.57546 | 0.00000 | 0.00000 | ||
| 10658 | 2020.03.23 05:40 | buy | 5332 | 0.03 | 0.57423 | 0.00000 | 0.00000 | ||
| 10659 | 2020.03.23 06:05 | close | 5332 | 0.03 | 0.57662 | 0.00000 | 0.00000 | 7.17 | 47818.27 |
| 10660 | 2020.03.23 06:05 | close | 5331 | 0.02 | 0.57662 | 0.00000 | 0.00000 | 2.32 | 47820.59 |
| 10661 | 2020.03.23 06:05 | close | 5330 | 0.01 | 0.57662 | 0.00000 | 0.00000 | 0.05 | 47820.64 |
| 10662 | 2020.03.23 06:05 | buy | 5333 | 0.01 | 0.57672 | 0.00000 | 0.00000 | ||
| 10663 | 2020.03.23 06:05 | buy | 5334 | 0.02 | 0.57560 | 0.00000 | 0.00000 | ||
| 10664 | 2020.03.23 06:18 | buy | 5335 | 0.03 | 0.57439 | 0.00000 | 0.00000 | ||
| 10665 | 2020.03.23 07:01 | close | 5335 | 0.03 | 0.57657 | 0.00000 | 0.00000 | 6.54 | 47827.18 |
| 10666 | 2020.03.23 07:01 | close | 5334 | 0.02 | 0.57657 | 0.00000 | 0.00000 | 1.94 | 47829.12 |
| 10667 | 2020.03.23 07:01 | close | 5333 | 0.01 | 0.57657 | 0.00000 | 0.00000 | -0.15 | 47828.97 |
| 10668 | 2020.03.23 07:01 | buy | 5336 | 0.01 | 0.57667 | 0.00000 | 0.00000 | ||
| 10669 | 2020.03.23 07:49 | buy | 5337 | 0.02 | 0.57555 | 0.00000 | 0.00000 | ||
| 10670 | 2020.03.23 08:31 | close | 5337 | 0.02 | 0.57711 | 0.00000 | 0.00000 | 3.12 | 47832.09 |
| 10671 | 2020.03.23 08:31 | close | 5336 | 0.01 | 0.57711 | 0.00000 | 0.00000 | 0.44 | 47832.53 |
| 10672 | 2020.03.23 08:31 | buy | 5338 | 0.01 | 0.57721 | 0.00000 | 0.00000 | ||
| 10673 | 2020.03.23 08:43 | buy | 5339 | 0.02 | 0.57609 | 0.00000 | 0.00000 | ||
| 10674 | 2020.03.23 09:06 | close | 5339 | 0.02 | 0.57766 | 0.00000 | 0.00000 | 3.14 | 47835.67 |
| 10675 | 2020.03.23 09:06 | close | 5338 | 0.01 | 0.57766 | 0.00000 | 0.00000 | 0.45 | 47836.12 |
| 10676 | 2020.03.23 09:48 | sell | 5340 | 0.05 | 0.57906 | 0.00000 | 0.00000 | ||
| 10677 | 2020.03.23 12:26 | close | 5340 | 0.05 | 0.57511 | 0.00000 | 0.00000 | 19.75 | 47855.87 |
| 10678 | 2020.03.23 12:26 | close | 5329 | 0.03 | 0.57511 | 0.00000 | 0.00000 | 2.22 | 47858.09 |
| 10679 | 2020.03.23 12:26 | close | 5325 | 0.02 | 0.57511 | 0.00000 | 0.00000 | -4.52 | 47853.57 |
| 10680 | 2020.03.23 12:26 | close | 5324 | 0.01 | 0.57511 | 0.00000 | 0.00000 | -4.27 | 47849.30 |
| 10681 | 2020.03.23 18:45 | sell | 5341 | 0.01 | 0.57584 | 0.00000 | 0.00000 | ||
| 10682 | 2020.03.23 18:55 | close | 5341 | 0.01 | 0.57464 | 0.00000 | 0.00000 | 1.20 | 47850.50 |
| 10683 | 2020.03.23 19:00 | sell | 5342 | 0.01 | 0.57514 | 0.00000 | 0.00000 | ||
| 10684 | 2020.03.23 19:19 | sell | 5343 | 0.02 | 0.57716 | 0.00000 | 0.00000 | ||
| 10685 | 2020.03.23 19:50 | buy | 5344 | 0.01 | 0.57745 | 0.00000 | 0.00000 | ||
| 10686 | 2020.03.23 19:54 | close | 5344 | 0.01 | 0.57866 | 0.00000 | 0.00000 | 1.21 | 47851.71 |
| 10687 | 2020.03.23 19:54 | buy | 5345 | 0.01 | 0.57876 | 0.00000 | 0.00000 | ||
| 10688 | 2020.03.23 20:15 | close | 5345 | 0.01 | 0.57997 | 0.00000 | 0.00000 | 1.21 | 47852.92 |
| 10689 | 2020.03.23 20:20 | buy | 5346 | 0.01 | 0.58018 | 0.00000 | 0.00000 | ||
| 10690 | 2020.03.23 20:30 | sell | 5347 | 0.03 | 0.57993 | 0.00000 | 0.00000 | ||
| 10691 | 2020.03.23 21:12 | buy | 5348 | 0.02 | 0.57907 | 0.00000 | 0.00000 | ||
| 10692 | 2020.03.23 22:48 | buy | 5349 | 0.03 | 0.57786 | 0.00000 | 0.00000 | ||
| 10693 | 2020.03.23 23:33 | close | 5349 | 0.03 | 0.58066 | 0.00000 | 0.00000 | 8.40 | 47861.32 |
| 10694 | 2020.03.23 23:33 | close | 5348 | 0.02 | 0.58066 | 0.00000 | 0.00000 | 3.18 | 47864.50 |
| 10695 | 2020.03.23 23:33 | close | 5346 | 0.01 | 0.58066 | 0.00000 | 0.00000 | 0.48 | 47864.98 |
| 10696 | 2020.03.23 23:50 | buy | 5350 | 0.01 | 0.58137 | 0.00000 | 0.00000 | ||
| 10697 | 2020.03.24 00:00 | close | 5350 | 0.01 | 0.58315 | 0.00000 | 0.00000 | 1.74 | 47866.73 |
| 10698 | 2020.03.24 00:05 | buy | 5351 | 0.01 | 0.58258 | 0.00000 | 0.00000 | ||
| 10699 | 2020.03.24 01:00 | buy | 5352 | 0.02 | 0.58146 | 0.00000 | 0.00000 | ||
| 10700 | 2020.03.24 01:26 | sell | 5353 | 0.05 | 0.58313 | 0.00000 | 0.00000 | ||
| 10701 | 2020.03.24 01:30 | close | 5352 | 0.02 | 0.58303 | 0.00000 | 0.00000 | 3.14 | 47869.87 |
| 10702 | 2020.03.24 01:30 | close | 5351 | 0.01 | 0.58303 | 0.00000 | 0.00000 | 0.45 | 47870.32 |
| 10703 | 2020.03.24 01:30 | buy | 5354 | 0.01 | 0.58313 | 0.00000 | 0.00000 | ||
| 10704 | 2020.03.24 02:16 | close | 5354 | 0.01 | 0.58434 | 0.00000 | 0.00000 | 1.21 | 47871.53 |
| 10705 | 2020.03.24 02:20 | buy | 5355 | 0.01 | 0.58442 | 0.00000 | 0.00000 | ||
| 10706 | 2020.03.24 02:23 | close | 5355 | 0.01 | 0.58563 | 0.00000 | 0.00000 | 1.21 | 47872.74 |
| 10707 | 2020.03.24 02:23 | buy | 5356 | 0.01 | 0.58573 | 0.00000 | 0.00000 | ||
| 10708 | 2020.03.24 02:35 | close | 5356 | 0.01 | 0.58693 | 0.00000 | 0.00000 | 1.20 | 47873.94 |
| 10709 | 2020.03.24 02:45 | buy | 5357 | 0.01 | 0.58696 | 0.00000 | 0.00000 | ||
| 10710 | 2020.03.24 02:51 | sell | 5358 | 0.09 | 0.58697 | 0.00000 | 0.00000 | ||
| 10711 | 2020.03.24 03:23 | close | 5357 | 0.01 | 0.58835 | 0.00000 | 0.00000 | 1.39 | 47875.33 |
| 10712 | 2020.03.24 03:23 | buy | 5359 | 0.01 | 0.58845 | 0.00000 | 0.00000 | ||
| 10713 | 2020.03.24 03:54 | close | 5359 | 0.01 | 0.58965 | 0.00000 | 0.00000 | 1.20 | 47876.53 |
| 10714 | 2020.03.24 03:54 | buy | 5360 | 0.01 | 0.58975 | 0.00000 | 0.00000 | ||
| 10715 | 2020.03.24 04:02 | close | 5360 | 0.01 | 0.59076 | 0.00000 | 0.00000 | 1.01 | 47877.54 |
| 10716 | 2020.03.24 04:02 | buy | 5361 | 0.01 | 0.59086 | 0.00000 | 0.00000 | ||
| 10717 | 2020.03.24 04:05 | close | 5361 | 0.01 | 0.59287 | 0.00000 | 0.00000 | 2.01 | 47879.55 |
| 10718 | 2020.03.24 04:20 | buy | 5362 | 0.01 | 0.59275 | 0.00000 | 0.00000 | ||
| 10719 | 2020.03.24 04:22 | sell | 5363 | 0.15 | 0.59225 | 0.00000 | 0.00000 | ||
| 10720 | 2020.03.24 04:24 | buy | 5364 | 0.02 | 0.59162 | 0.00000 | 0.00000 | ||
| 10721 | 2020.03.24 05:17 | close | 5364 | 0.02 | 0.59340 | 0.00000 | 0.00000 | 3.56 | 47883.11 |
| 10722 | 2020.03.24 05:17 | close | 5362 | 0.01 | 0.59340 | 0.00000 | 0.00000 | 0.65 | 47883.76 |
| 10723 | 2020.03.24 05:30 | buy | 5365 | 0.01 | 0.59376 | 0.00000 | 0.00000 | ||
| 10724 | 2020.03.24 06:26 | buy | 5366 | 0.02 | 0.59264 | 0.00000 | 0.00000 | ||
| 10725 | 2020.03.24 08:00 | buy | 5367 | 0.03 | 0.59123 | 0.00000 | 0.00000 | ||
| 10726 | 2020.03.24 08:45 | buy | 5368 | 0.05 | 0.58913 | 0.00000 | 0.00000 | ||
| 10727 | 2020.03.24 09:19 | close | 5368 | 0.05 | 0.59255 | 0.00000 | 0.00000 | 17.10 | 47900.86 |
| 10728 | 2020.03.24 09:19 | close | 5367 | 0.03 | 0.59255 | 0.00000 | 0.00000 | 3.96 | 47904.82 |
| 10729 | 2020.03.24 09:19 | close | 5366 | 0.02 | 0.59255 | 0.00000 | 0.00000 | -0.18 | 47904.64 |
| 10730 | 2020.03.24 09:19 | close | 5365 | 0.01 | 0.59255 | 0.00000 | 0.00000 | -1.21 | 47903.43 |
| 10731 | 2020.03.24 18:35 | buy | 5369 | 0.01 | 0.59553 | 0.00000 | 0.00000 | ||
| 10732 | 2020.03.24 18:44 | buy | 5370 | 0.02 | 0.59442 | 0.00000 | 0.00000 | ||
| 10733 | 2020.03.24 18:55 | buy | 5371 | 0.03 | 0.59321 | 0.00000 | 0.00000 | ||
| 10734 | 2020.03.24 20:05 | buy | 5372 | 0.05 | 0.59190 | 0.00000 | 0.00000 | ||
| 10735 | 2020.03.24 21:22 | buy | 5373 | 0.09 | 0.58999 | 0.00000 | 0.00000 | ||
| 10736 | 2020.03.24 23:00 | close | 5373 | 0.09 | 0.59287 | 0.00000 | 0.00000 | 25.92 | 47929.35 |
| 10737 | 2020.03.24 23:00 | close | 5372 | 0.05 | 0.59287 | 0.00000 | 0.00000 | 4.85 | 47934.20 |
| 10738 | 2020.03.24 23:00 | close | 5371 | 0.03 | 0.59287 | 0.00000 | 0.00000 | -1.02 | 47933.18 |
| 10739 | 2020.03.24 23:00 | close | 5370 | 0.02 | 0.59287 | 0.00000 | 0.00000 | -3.10 | 47930.08 |
| 10740 | 2020.03.24 23:00 | close | 5369 | 0.01 | 0.59287 | 0.00000 | 0.00000 | -2.66 | 47927.42 |
| 10741 | 2020.03.24 23:15 | buy | 5374 | 0.01 | 0.59321 | 0.00000 | 0.00000 | ||
| 10742 | 2020.03.24 23:21 | close | 5374 | 0.01 | 0.59422 | 0.00000 | 0.00000 | 1.01 | 47928.43 |
| 10743 | 2020.03.24 23:25 | buy | 5375 | 0.01 | 0.59398 | 0.00000 | 0.00000 | ||
| 10744 | 2020.03.24 23:30 | close | 5375 | 0.01 | 0.59518 | 0.00000 | 0.00000 | 1.20 | 47929.63 |
| 10745 | 2020.03.24 23:30 | buy | 5376 | 0.01 | 0.59528 | 0.00000 | 0.00000 | ||
| 10746 | 2020.03.24 23:35 | buy | 5377 | 0.02 | 0.59417 | 0.00000 | 0.00000 | ||
| 10747 | 2020.03.25 00:23 | close | 5377 | 0.02 | 0.59614 | 0.00000 | 0.00000 | 3.87 | 47933.50 |
| 10748 | 2020.03.25 00:23 | close | 5376 | 0.01 | 0.59614 | 0.00000 | 0.00000 | 0.82 | 47934.32 |
| 10749 | 2020.03.25 00:23 | buy | 5378 | 0.01 | 0.59624 | 0.00000 | 0.00000 | ||
| 10750 | 2020.03.25 00:31 | close | 5378 | 0.01 | 0.59742 | 0.00000 | 0.00000 | 1.18 | 47935.50 |
| 10751 | 2020.03.25 00:40 | buy | 5379 | 0.01 | 0.59713 | 0.00000 | 0.00000 | ||
| 10752 | 2020.03.25 01:00 | buy | 5380 | 0.02 | 0.59602 | 0.00000 | 0.00000 | ||
| 10753 | 2020.03.25 01:00 | buy | 5381 | 0.03 | 0.59473 | 0.00000 | 0.00000 | ||
| 10754 | 2020.03.25 01:10 | close | 5381 | 0.03 | 0.59696 | 0.00000 | 0.00000 | 6.69 | 47942.19 |
| 10755 | 2020.03.25 01:10 | close | 5380 | 0.02 | 0.59696 | 0.00000 | 0.00000 | 1.88 | 47944.07 |
| 10756 | 2020.03.25 01:10 | close | 5379 | 0.01 | 0.59696 | 0.00000 | 0.00000 | -0.17 | 47943.90 |
| 10757 | 2020.03.25 01:23 | sell | 5382 | 0.26 | 0.59727 | 0.00000 | 0.00000 | ||
| 10758 | 2020.03.25 01:35 | buy | 5383 | 0.01 | 0.59832 | 0.00000 | 0.00000 | ||
| 10759 | 2020.03.25 02:23 | buy | 5384 | 0.02 | 0.59721 | 0.00000 | 0.00000 | ||
| 10760 | 2020.03.25 03:01 | buy | 5385 | 0.03 | 0.59599 | 0.00000 | 0.00000 | ||
| 10761 | 2020.03.25 03:49 | buy | 5386 | 0.05 | 0.59456 | 0.00000 | 0.00000 | ||
| 10762 | 2020.03.25 04:11 | close | 5386 | 0.05 | 0.59678 | 0.00000 | 0.00000 | 11.10 | 47955.00 |
| 10763 | 2020.03.25 04:11 | close | 5385 | 0.03 | 0.59678 | 0.00000 | 0.00000 | 2.37 | 47957.37 |
| 10764 | 2020.03.25 04:11 | close | 5384 | 0.02 | 0.59678 | 0.00000 | 0.00000 | -0.86 | 47956.51 |
| 10765 | 2020.03.25 04:11 | close | 5383 | 0.01 | 0.59678 | 0.00000 | 0.00000 | -1.54 | 47954.97 |
| 10766 | 2020.03.25 04:11 | buy | 5387 | 0.01 | 0.59688 | 0.00000 | 0.00000 | ||
| 10767 | 2020.03.25 04:16 | buy | 5388 | 0.02 | 0.59576 | 0.00000 | 0.00000 | ||
| 10768 | 2020.03.25 05:10 | close | 5388 | 0.02 | 0.59713 | 0.00000 | 0.00000 | 2.74 | 47957.71 |
| 10769 | 2020.03.25 05:10 | close | 5387 | 0.01 | 0.59713 | 0.00000 | 0.00000 | 0.25 | 47957.96 |
| 10770 | 2020.03.25 05:15 | buy | 5389 | 0.01 | 0.59732 | 0.00000 | 0.00000 | ||
| 10771 | 2020.03.25 05:43 | buy | 5390 | 0.02 | 0.59621 | 0.00000 | 0.00000 | ||
| 10772 | 2020.03.25 06:00 | close | 5390 | 0.02 | 0.59818 | 0.00000 | 0.00000 | 3.94 | 47961.90 |
| 10773 | 2020.03.25 06:00 | close | 5389 | 0.01 | 0.59818 | 0.00000 | 0.00000 | 0.86 | 47962.76 |
| 10774 | 2020.03.25 06:10 | buy | 5391 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
| 10775 | 2020.03.25 07:59 | close | 5391 | 0.01 | 0.59888 | 0.00000 | 0.00000 | 1.00 | 47963.76 |
| 10776 | 2020.03.25 07:59 | buy | 5392 | 0.01 | 0.59898 | 0.00000 | 0.00000 | ||
| 10777 | 2020.03.25 07:59 | close | 5392 | 0.01 | 0.60058 | 0.00000 | 0.00000 | 1.60 | 47965.36 |
| 10778 | 2020.03.25 07:59 | buy | 5393 | 0.01 | 0.60068 | 0.00000 | 0.00000 | ||
| 10779 | 2020.03.25 08:03 | buy | 5394 | 0.02 | 0.59956 | 0.00000 | 0.00000 | ||
| 10780 | 2020.03.25 08:07 | close | 5394 | 0.02 | 0.60173 | 0.00000 | 0.00000 | 4.34 | 47969.70 |
| 10781 | 2020.03.25 08:07 | close | 5393 | 0.01 | 0.60173 | 0.00000 | 0.00000 | 1.05 | 47970.75 |
| 10782 | 2020.03.25 08:20 | buy | 5395 | 0.01 | 0.60057 | 0.00000 | 0.00000 | ||
| 10783 | 2020.03.25 08:24 | close | 5395 | 0.01 | 0.60198 | 0.00000 | 0.00000 | 1.41 | 47972.16 |
| 10784 | 2020.03.25 08:24 | buy | 5396 | 0.01 | 0.60208 | 0.00000 | 0.00000 | ||
| 10785 | 2020.03.25 08:59 | close | 5396 | 0.01 | 0.60408 | 0.00000 | 0.00000 | 2.00 | 47974.16 |
| 10786 | 2020.03.25 08:59 | buy | 5397 | 0.01 | 0.60418 | 0.00000 | 0.00000 | ||
| 10787 | 2020.03.25 09:00 | buy | 5398 | 0.02 | 0.60305 | 0.00000 | 0.00000 | ||
| 10788 | 2020.03.25 09:15 | sell | 5399 | 0.44 | 0.60325 | 0.00000 | 0.00000 | ||
| 10789 | 2020.03.25 11:20 | close | 5398 | 0.02 | 0.60503 | 0.00000 | 0.00000 | 3.96 | 47978.12 |
| 10790 | 2020.03.25 11:20 | close | 5397 | 0.01 | 0.60503 | 0.00000 | 0.00000 | 0.85 | 47978.97 |
| 10791 | 2020.03.25 18:06 | close | 5399 | 0.44 | 0.59460 | 0.00000 | 0.00000 | 380.60 | 48359.57 |
| 10792 | 2020.03.25 18:06 | close | 5382 | 0.26 | 0.59460 | 0.00000 | 0.00000 | 69.42 | 48428.99 |
| 10793 | 2020.03.25 18:06 | close | 5363 | 0.15 | 0.59460 | 0.00000 | 0.00000 | -35.35 | 48393.64 |
| 10794 | 2020.03.25 18:06 | close | 5358 | 0.09 | 0.59460 | 0.00000 | 0.00000 | -68.73 | 48324.91 |
| 10795 | 2020.03.25 18:06 | close | 5353 | 0.05 | 0.59460 | 0.00000 | 0.00000 | -57.38 | 48267.53 |
| 10796 | 2020.03.25 18:06 | close | 5347 | 0.03 | 0.59460 | 0.00000 | 0.00000 | -44.05 | 48223.48 |
| 10797 | 2020.03.25 18:06 | close | 5343 | 0.02 | 0.59460 | 0.00000 | 0.00000 | -34.91 | 48188.58 |
| 10798 | 2020.03.25 18:06 | close | 5342 | 0.01 | 0.59460 | 0.00000 | 0.00000 | -19.47 | 48169.10 |
| 10799 | 2020.03.25 18:31 | sell | 5400 | 0.01 | 0.59418 | 0.00000 | 0.00000 | ||
35