EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17513プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2016.06.15 09:15 | sell | 602 | 0.01 | 0.79216 | 0.00000 | 0.00000 | ||
| 1201 | 2016.06.15 10:42 | buy | 603 | 0.08 | 0.79110 | 0.00000 | 0.00000 | ||
| 1202 | 2016.06.15 11:44 | close | 602 | 0.01 | 0.79056 | 0.00000 | 0.00000 | 2.05 | 23563.77 |
| 1203 | 2016.06.15 11:49 | buy | 604 | 0.16 | 0.78990 | 0.00000 | 0.00000 | ||
| 1204 | 2016.06.15 12:26 | close | 604 | 0.16 | 0.79092 | 0.00000 | 0.00000 | 20.94 | 23584.71 |
| 1205 | 2016.06.15 12:26 | close | 603 | 0.08 | 0.79092 | 0.00000 | 0.00000 | -1.85 | 23582.86 |
| 1206 | 2016.06.15 12:26 | close | 601 | 0.04 | 0.79092 | 0.00000 | 0.00000 | -7.13 | 23575.73 |
| 1207 | 2016.06.15 12:26 | close | 600 | 0.02 | 0.79092 | 0.00000 | 0.00000 | -6.70 | 23569.03 |
| 1208 | 2016.06.15 12:26 | close | 599 | 0.01 | 0.79092 | 0.00000 | 0.00000 | -4.90 | 23564.13 |
| 1209 | 2016.06.15 18:31 | sell | 605 | 0.01 | 0.79242 | 0.00000 | 0.00000 | ||
| 1210 | 2016.06.15 18:55 | buy | 606 | 0.01 | 0.79242 | 0.00000 | 0.00000 | ||
| 1211 | 2016.06.15 21:03 | close | 606 | 0.01 | 0.79513 | 0.00000 | 0.00000 | 3.48 | 23567.61 |
| 1212 | 2016.06.15 21:10 | sell | 607 | 0.02 | 0.79632 | 0.00000 | 0.00000 | ||
| 1213 | 2016.06.15 21:20 | buy | 608 | 0.01 | 0.79564 | 0.00000 | 0.00000 | ||
| 1214 | 2016.06.15 21:56 | buy | 609 | 0.02 | 0.79443 | 0.00000 | 0.00000 | ||
| 1215 | 2016.06.15 22:42 | buy | 610 | 0.04 | 0.79322 | 0.00000 | 0.00000 | ||
| 1216 | 2016.06.16 01:00 | close | 607 | 0.02 | 0.79349 | 0.00000 | 0.00000 | 7.33 | 23574.93 |
| 1217 | 2016.06.16 01:00 | close | 605 | 0.01 | 0.79349 | 0.00000 | 0.00000 | -1.35 | 23573.59 |
| 1218 | 2016.06.16 01:45 | sell | 611 | 0.01 | 0.79329 | 0.00000 | 0.00000 | ||
| 1219 | 2016.06.16 05:49 | close | 610 | 0.04 | 0.79392 | 0.00000 | 0.00000 | 2.67 | 23576.26 |
| 1220 | 2016.06.16 05:49 | close | 609 | 0.02 | 0.79392 | 0.00000 | 0.00000 | -1.77 | 23574.49 |
| 1221 | 2016.06.16 05:49 | close | 608 | 0.01 | 0.79392 | 0.00000 | 0.00000 | -2.43 | 23572.06 |
| 1222 | 2016.06.16 06:30 | buy | 612 | 0.01 | 0.79442 | 0.00000 | 0.00000 | ||
| 1223 | 2016.06.16 08:01 | sell | 613 | 0.02 | 0.79530 | 0.00000 | 0.00000 | ||
| 1224 | 2016.06.16 09:59 | close | 612 | 0.01 | 0.79802 | 0.00000 | 0.00000 | 4.62 | 23576.68 |
| 1225 | 2016.06.16 10:02 | sell | 614 | 0.03 | 0.79767 | 0.00000 | 0.00000 | ||
| 1226 | 2016.06.16 12:01 | close | 614 | 0.03 | 0.79535 | 0.00000 | 0.00000 | 8.93 | 23585.61 |
| 1227 | 2016.06.16 12:01 | close | 613 | 0.02 | 0.79535 | 0.00000 | 0.00000 | -0.13 | 23585.48 |
| 1228 | 2016.06.16 12:01 | close | 611 | 0.01 | 0.79535 | 0.00000 | 0.00000 | -2.65 | 23582.83 |
| 1229 | 2016.06.16 18:35 | sell | 615 | 0.01 | 0.79179 | 0.00000 | 0.00000 | ||
| 1230 | 2016.06.16 18:45 | buy | 616 | 0.01 | 0.79341 | 0.00000 | 0.00000 | ||
| 1231 | 2016.06.16 19:05 | buy | 617 | 0.02 | 0.79220 | 0.00000 | 0.00000 | ||
| 1232 | 2016.06.16 19:15 | buy | 618 | 0.04 | 0.79099 | 0.00000 | 0.00000 | ||
| 1233 | 2016.06.16 20:12 | close | 615 | 0.01 | 0.79019 | 0.00000 | 0.00000 | 2.05 | 23584.88 |
| 1234 | 2016.06.16 20:20 | sell | 619 | 0.01 | 0.79053 | 0.00000 | 0.00000 | ||
| 1235 | 2016.06.16 20:51 | buy | 620 | 0.08 | 0.78978 | 0.00000 | 0.00000 | ||
| 1236 | 2016.06.17 02:56 | buy | 621 | 0.16 | 0.78858 | 0.00000 | 0.00000 | ||
| 1237 | 2016.06.17 03:00 | close | 619 | 0.01 | 0.78893 | 0.00000 | 0.00000 | 2.06 | 23586.94 |
| 1238 | 2016.06.17 03:10 | sell | 622 | 0.01 | 0.78927 | 0.00000 | 0.00000 | ||
| 1239 | 2016.06.17 07:59 | close | 621 | 0.16 | 0.78959 | 0.00000 | 0.00000 | 20.74 | 23607.68 |
| 1240 | 2016.06.17 07:59 | close | 620 | 0.08 | 0.78959 | 0.00000 | 0.00000 | -2.56 | 23605.12 |
| 1241 | 2016.06.17 07:59 | close | 618 | 0.04 | 0.78959 | 0.00000 | 0.00000 | -7.50 | 23597.63 |
| 1242 | 2016.06.17 07:59 | close | 617 | 0.02 | 0.78959 | 0.00000 | 0.00000 | -6.85 | 23590.78 |
| 1243 | 2016.06.17 07:59 | close | 616 | 0.01 | 0.78959 | 0.00000 | 0.00000 | -4.98 | 23585.80 |
| 1244 | 2016.06.17 11:45 | close | 622 | 0.01 | 0.78767 | 0.00000 | 0.00000 | 2.06 | 23587.86 |
| 1245 | 2016.06.17 18:31 | buy | 623 | 0.01 | 0.78871 | 0.00000 | 0.00000 | ||
| 1246 | 2016.06.17 18:45 | sell | 624 | 0.01 | 0.78805 | 0.00000 | 0.00000 | ||
| 1247 | 2016.06.17 18:50 | buy | 625 | 0.02 | 0.78748 | 0.00000 | 0.00000 | ||
| 1248 | 2016.06.17 21:20 | buy | 626 | 0.04 | 0.78494 | 0.00000 | 0.00000 | ||
| 1249 | 2016.06.17 21:41 | close | 624 | 0.01 | 0.78565 | 0.00000 | 0.00000 | 3.08 | 23590.94 |
| 1250 | 2016.06.17 22:00 | sell | 627 | 0.01 | 0.78530 | 0.00000 | 0.00000 | ||
| 1251 | 2016.06.20 00:00 | buy | 628 | 0.08 | 0.78284 | 0.00000 | 0.00000 | ||
| 1252 | 2016.06.20 00:30 | close | 627 | 0.01 | 0.78293 | 0.00000 | 0.00000 | 3.05 | 23593.99 |
| 1253 | 2016.06.20 00:45 | sell | 629 | 0.01 | 0.78237 | 0.00000 | 0.00000 | ||
| 1254 | 2016.06.20 01:57 | buy | 630 | 0.16 | 0.78163 | 0.00000 | 0.00000 | ||
| 1255 | 2016.06.20 02:55 | close | 629 | 0.01 | 0.77839 | 0.00000 | 0.00000 | 5.11 | 23599.10 |
| 1256 | 2016.06.20 03:03 | buy | 631 | 0.32 | 0.77954 | 0.00000 | 0.00000 | ||
| 1257 | 2016.06.20 03:05 | sell | 632 | 0.01 | 0.78012 | 0.00000 | 0.00000 | ||
| 1258 | 2016.06.20 05:33 | buy | 633 | 0.64 | 0.77833 | 0.00000 | 0.00000 | ||
| 1259 | 2016.06.20 07:09 | close | 632 | 0.01 | 0.77932 | 0.00000 | 0.00000 | 1.03 | 23600.13 |
| 1260 | 2016.06.20 07:09 | sell | 634 | 0.01 | 0.77922 | 0.00000 | 0.00000 | ||
| 1261 | 2016.06.20 10:28 | buy | 635 | 1.28 | 0.77712 | 0.00000 | 0.00000 | ||
| 1262 | 2016.06.20 11:30 | close | 634 | 0.01 | 0.77441 | 0.00000 | 0.00000 | 6.17 | 23606.30 |
| 1263 | 2016.06.20 11:32 | buy | 636 | 2.56 | 0.77472 | 0.00000 | 0.00000 | ||
| 1264 | 2016.06.20 11:40 | buy | 637 | 5.12 | 0.77351 | 0.00000 | 0.00000 | ||
| 1265 | 2016.06.20 13:46 | close | 637 | 5.12 | 0.77504 | 0.00000 | 0.00000 | 1005.57 | 24611.87 |
| 1266 | 2016.06.20 13:46 | close | 636 | 2.56 | 0.77504 | 0.00000 | 0.00000 | 105.16 | 24717.03 |
| 1267 | 2016.06.20 13:46 | close | 635 | 1.28 | 0.77504 | 0.00000 | 0.00000 | -341.77 | 24375.26 |
| 1268 | 2016.06.20 13:46 | close | 633 | 0.64 | 0.77504 | 0.00000 | 0.00000 | -270.29 | 24104.97 |
| 1269 | 2016.06.20 13:46 | close | 631 | 0.32 | 0.77504 | 0.00000 | 0.00000 | -184.85 | 23920.12 |
| 1270 | 2016.06.20 13:46 | close | 630 | 0.16 | 0.77504 | 0.00000 | 0.00000 | -135.34 | 23784.78 |
| 1271 | 2016.06.20 13:46 | close | 628 | 0.08 | 0.77504 | 0.00000 | 0.00000 | -80.10 | 23704.68 |
| 1272 | 2016.06.20 13:46 | close | 626 | 0.04 | 0.77504 | 0.00000 | 0.00000 | -51.14 | 23653.55 |
| 1273 | 2016.06.20 13:46 | close | 625 | 0.02 | 0.77504 | 0.00000 | 0.00000 | -32.08 | 23621.46 |
| 1274 | 2016.06.20 13:46 | close | 623 | 0.01 | 0.77504 | 0.00000 | 0.00000 | -17.63 | 23603.84 |
| 1275 | 2016.06.20 18:31 | sell | 638 | 0.01 | 0.77052 | 0.00000 | 0.00000 | ||
| 1276 | 2016.06.20 19:20 | buy | 639 | 0.01 | 0.77083 | 0.00000 | 0.00000 | ||
| 1277 | 2016.06.20 20:14 | sell | 640 | 0.02 | 0.77257 | 0.00000 | 0.00000 | ||
| 1278 | 2016.06.20 20:14 | sell | 641 | 0.03 | 0.77480 | 0.00000 | 0.00000 | ||
| 1279 | 2016.06.20 20:15 | close | 639 | 0.01 | 0.77352 | 0.00000 | 0.00000 | 3.46 | 23607.30 |
| 1280 | 2016.06.20 20:25 | buy | 642 | 0.01 | 0.77211 | 0.00000 | 0.00000 | ||
| 1281 | 2016.06.20 20:53 | buy | 643 | 0.02 | 0.77090 | 0.00000 | 0.00000 | ||
| 1282 | 2016.06.20 21:25 | close | 641 | 0.03 | 0.77094 | 0.00000 | 0.00000 | 14.86 | 23622.16 |
| 1283 | 2016.06.20 21:25 | close | 640 | 0.02 | 0.77094 | 0.00000 | 0.00000 | 4.19 | 23626.35 |
| 1284 | 2016.06.20 21:25 | close | 638 | 0.01 | 0.77094 | 0.00000 | 0.00000 | -0.54 | 23625.81 |
| 1285 | 2016.06.20 21:45 | sell | 644 | 0.01 | 0.77094 | 0.00000 | 0.00000 | ||
| 1286 | 2016.06.20 22:42 | buy | 645 | 0.04 | 0.76970 | 0.00000 | 0.00000 | ||
| 1287 | 2016.06.20 23:28 | close | 645 | 0.04 | 0.77040 | 0.00000 | 0.00000 | 3.60 | 23629.41 |
| 1288 | 2016.06.20 23:28 | close | 643 | 0.02 | 0.77040 | 0.00000 | 0.00000 | -1.29 | 23628.12 |
| 1289 | 2016.06.20 23:28 | close | 642 | 0.01 | 0.77040 | 0.00000 | 0.00000 | -2.20 | 23625.92 |
| 1290 | 2016.06.20 23:28 | buy | 646 | 0.01 | 0.77050 | 0.00000 | 0.00000 | ||
| 1291 | 2016.06.20 23:45 | buy | 647 | 0.02 | 0.76928 | 0.00000 | 0.00000 | ||
| 1292 | 2016.06.20 23:54 | close | 647 | 0.02 | 0.76969 | 0.00000 | 0.00000 | 1.05 | 23626.97 |
| 1293 | 2016.06.20 23:54 | close | 646 | 0.01 | 0.76969 | 0.00000 | 0.00000 | -1.04 | 23625.93 |
| 1294 | 2016.06.21 00:15 | buy | 648 | 0.01 | 0.77098 | 0.00000 | 0.00000 | ||
| 1295 | 2016.06.21 01:00 | buy | 649 | 0.02 | 0.76977 | 0.00000 | 0.00000 | ||
| 1296 | 2016.06.21 03:55 | close | 649 | 0.02 | 0.77288 | 0.00000 | 0.00000 | 7.98 | 23633.91 |
| 1297 | 2016.06.21 03:55 | close | 648 | 0.01 | 0.77288 | 0.00000 | 0.00000 | 2.44 | 23636.35 |
| 1298 | 2016.06.21 04:00 | sell | 650 | 0.02 | 0.77336 | 0.00000 | 0.00000 | ||
| 1299 | 2016.06.21 04:10 | buy | 651 | 0.01 | 0.77372 | 0.00000 | 0.00000 | ||
| 1300 | 2016.06.21 06:13 | buy | 652 | 0.02 | 0.77250 | 0.00000 | 0.00000 | ||
| 1301 | 2016.06.21 08:54 | close | 650 | 0.02 | 0.77095 | 0.00000 | 0.00000 | 6.19 | 23642.54 |
| 1302 | 2016.06.21 08:54 | close | 644 | 0.01 | 0.77095 | 0.00000 | 0.00000 | 0.00 | 23642.54 |
| 1303 | 2016.06.21 08:55 | sell | 653 | 0.01 | 0.77092 | 0.00000 | 0.00000 | ||
| 1304 | 2016.06.21 08:55 | buy | 654 | 0.04 | 0.77102 | 0.00000 | 0.00000 | ||
| 1305 | 2016.06.21 10:06 | buy | 655 | 0.08 | 0.76982 | 0.00000 | 0.00000 | ||
| 1306 | 2016.06.21 12:05 | buy | 656 | 0.16 | 0.76836 | 0.00000 | 0.00000 | ||
| 1307 | 2016.06.21 12:31 | buy | 657 | 0.32 | 0.76716 | 0.00000 | 0.00000 | ||
| 1308 | 2016.06.21 12:34 | close | 653 | 0.01 | 0.76772 | 0.00000 | 0.00000 | 4.11 | 23646.65 |
| 1309 | 2016.06.21 13:54 | close | 657 | 0.32 | 0.76833 | 0.00000 | 0.00000 | 48.06 | 23694.71 |
| 1310 | 2016.06.21 13:54 | close | 656 | 0.16 | 0.76833 | 0.00000 | 0.00000 | -0.62 | 23694.09 |
| 1311 | 2016.06.21 13:54 | close | 655 | 0.08 | 0.76833 | 0.00000 | 0.00000 | -15.30 | 23678.79 |
| 1312 | 2016.06.21 13:54 | close | 654 | 0.04 | 0.76833 | 0.00000 | 0.00000 | -13.81 | 23664.98 |
| 1313 | 2016.06.21 13:54 | close | 652 | 0.02 | 0.76833 | 0.00000 | 0.00000 | -10.71 | 23654.27 |
| 1314 | 2016.06.21 13:54 | close | 651 | 0.01 | 0.76833 | 0.00000 | 0.00000 | -6.92 | 23647.35 |
| 1315 | 2016.06.21 18:31 | buy | 658 | 0.01 | 0.76808 | 0.00000 | 0.00000 | ||
| 1316 | 2016.06.21 18:45 | sell | 659 | 0.01 | 0.76767 | 0.00000 | 0.00000 | ||
| 1317 | 2016.06.21 21:01 | buy | 660 | 0.02 | 0.76687 | 0.00000 | 0.00000 | ||
| 1318 | 2016.06.21 23:32 | sell | 661 | 0.02 | 0.76968 | 0.00000 | 0.00000 | ||
| 1319 | 2016.06.21 23:56 | close | 660 | 0.02 | 0.76818 | 0.00000 | 0.00000 | 3.36 | 23650.71 |
| 1320 | 2016.06.21 23:56 | close | 658 | 0.01 | 0.76818 | 0.00000 | 0.00000 | 0.13 | 23650.84 |
| 1321 | 2016.06.22 00:25 | buy | 662 | 0.01 | 0.76721 | 0.00000 | 0.00000 | ||
| 1322 | 2016.06.22 00:25 | buy | 663 | 0.02 | 0.76598 | 0.00000 | 0.00000 | ||
| 1323 | 2016.06.22 01:01 | close | 661 | 0.02 | 0.76741 | 0.00000 | 0.00000 | 5.85 | 23656.69 |
| 1324 | 2016.06.22 01:01 | close | 659 | 0.01 | 0.76741 | 0.00000 | 0.00000 | 0.34 | 23657.03 |
| 1325 | 2016.06.22 01:30 | sell | 664 | 0.01 | 0.76735 | 0.00000 | 0.00000 | ||
| 1326 | 2016.06.22 03:22 | close | 663 | 0.02 | 0.76639 | 0.00000 | 0.00000 | 1.05 | 23658.08 |
| 1327 | 2016.06.22 03:22 | close | 662 | 0.01 | 0.76639 | 0.00000 | 0.00000 | -1.05 | 23657.03 |
| 1328 | 2016.06.22 04:00 | buy | 665 | 0.01 | 0.76666 | 0.00000 | 0.00000 | ||
| 1329 | 2016.06.22 10:23 | close | 665 | 0.01 | 0.76666 | 0.00000 | 0.00000 | 0.00 | 23657.03 |
| 1330 | 2016.06.22 11:21 | sell | 666 | 0.02 | 0.76936 | 0.00000 | 0.00000 | ||
| 1331 | 2016.06.22 18:45 | buy | 667 | 0.01 | 0.76840 | 0.00000 | 0.00000 | ||
| 1332 | 2016.06.22 19:59 | close | 667 | 0.01 | 0.76840 | 0.00000 | 0.00000 | 0.00 | 23657.03 |
| 1333 | 2016.06.22 20:25 | buy | 668 | 0.01 | 0.77080 | 0.00000 | 0.00000 | ||
| 1334 | 2016.06.22 21:50 | buy | 669 | 0.02 | 0.76958 | 0.00000 | 0.00000 | ||
| 1335 | 2016.06.22 23:39 | buy | 670 | 0.04 | 0.76838 | 0.00000 | 0.00000 | ||
| 1336 | 2016.06.23 00:00 | buy | 671 | 0.08 | 0.76705 | 0.00000 | 0.00000 | ||
| 1337 | 2016.06.23 00:25 | buy | 672 | 0.16 | 0.76580 | 0.00000 | 0.00000 | ||
| 1338 | 2016.06.23 00:39 | close | 666 | 0.02 | 0.76550 | 0.00000 | 0.00000 | 9.98 | 23667.01 |
| 1339 | 2016.06.23 00:39 | close | 664 | 0.01 | 0.76550 | 0.00000 | 0.00000 | 2.40 | 23669.41 |
| 1340 | 2016.06.23 00:40 | sell | 673 | 0.01 | 0.76546 | 0.00000 | 0.00000 | ||
| 1341 | 2016.06.23 04:13 | buy | 674 | 0.32 | 0.76460 | 0.00000 | 0.00000 | ||
| 1342 | 2016.06.23 09:14 | close | 674 | 0.32 | 0.76752 | 0.00000 | 0.00000 | 119.95 | 23789.36 |
| 1343 | 2016.06.23 09:14 | close | 672 | 0.16 | 0.76752 | 0.00000 | 0.00000 | 35.33 | 23824.69 |
| 1344 | 2016.06.23 09:14 | close | 671 | 0.08 | 0.76752 | 0.00000 | 0.00000 | 4.83 | 23829.52 |
| 1345 | 2016.06.23 09:14 | close | 670 | 0.04 | 0.76752 | 0.00000 | 0.00000 | -5.34 | 23824.19 |
| 1346 | 2016.06.23 09:14 | close | 669 | 0.02 | 0.76752 | 0.00000 | 0.00000 | -5.75 | 23818.44 |
| 1347 | 2016.06.23 09:14 | close | 668 | 0.01 | 0.76752 | 0.00000 | 0.00000 | -4.44 | 23814.00 |
| 1348 | 2016.06.23 09:20 | sell | 675 | 0.02 | 0.76777 | 0.00000 | 0.00000 | ||
| 1349 | 2016.06.23 12:31 | close | 675 | 0.02 | 0.76540 | 0.00000 | 0.00000 | 6.08 | 23820.08 |
| 1350 | 2016.06.23 12:31 | close | 673 | 0.01 | 0.76540 | 0.00000 | 0.00000 | 0.08 | 23820.16 |
| 1351 | 2016.06.23 18:31 | buy | 676 | 0.01 | 0.76766 | 0.00000 | 0.00000 | ||
| 1352 | 2016.06.23 18:45 | sell | 677 | 0.01 | 0.76758 | 0.00000 | 0.00000 | ||
| 1353 | 2016.06.23 19:06 | close | 676 | 0.01 | 0.76766 | 0.00000 | 0.00000 | 0.00 | 23820.16 |
| 1354 | 2016.06.23 19:06 | buy | 678 | 0.01 | 0.76776 | 0.00000 | 0.00000 | ||
| 1355 | 2016.06.23 19:24 | buy | 679 | 0.02 | 0.76655 | 0.00000 | 0.00000 | ||
| 1356 | 2016.06.23 22:52 | close | 677 | 0.01 | 0.76520 | 0.00000 | 0.00000 | 3.06 | 23823.22 |
| 1357 | 2016.06.23 22:55 | sell | 680 | 0.01 | 0.76486 | 0.00000 | 0.00000 | ||
| 1358 | 2016.06.23 22:55 | buy | 681 | 0.04 | 0.76496 | 0.00000 | 0.00000 | ||
| 1359 | 2016.06.23 23:08 | buy | 682 | 0.08 | 0.76375 | 0.00000 | 0.00000 | ||
| 1360 | 2016.06.23 23:46 | close | 682 | 0.08 | 0.76553 | 0.00000 | 0.00000 | 18.28 | 23841.50 |
| 1361 | 2016.06.23 23:46 | close | 681 | 0.04 | 0.76553 | 0.00000 | 0.00000 | 2.93 | 23844.43 |
| 1362 | 2016.06.23 23:46 | close | 679 | 0.02 | 0.76553 | 0.00000 | 0.00000 | -2.61 | 23841.82 |
| 1363 | 2016.06.23 23:46 | close | 678 | 0.01 | 0.76553 | 0.00000 | 0.00000 | -2.86 | 23838.96 |
| 1364 | 2016.06.24 00:07 | close | 680 | 0.01 | 0.76408 | 0.00000 | 0.00000 | 1.02 | 23839.98 |
| 1365 | 2016.06.24 00:07 | sell | 683 | 0.01 | 0.76398 | 0.00000 | 0.00000 | ||
| 1366 | 2016.06.24 00:10 | close | 683 | 0.01 | 0.76238 | 0.00000 | 0.00000 | 2.06 | 23842.04 |
| 1367 | 2016.06.24 00:25 | sell | 684 | 0.01 | 0.76158 | 0.00000 | 0.00000 | ||
| 1368 | 2016.06.24 01:25 | buy | 685 | 0.01 | 0.76160 | 0.00000 | 0.00000 | ||
| 1369 | 2016.06.24 01:54 | sell | 686 | 0.02 | 0.76362 | 0.00000 | 0.00000 | ||
| 1370 | 2016.06.24 01:54 | close | 685 | 0.01 | 0.76340 | 0.00000 | 0.00000 | 2.31 | 23844.35 |
| 1371 | 2016.06.24 01:54 | buy | 687 | 0.01 | 0.76350 | 0.00000 | 0.00000 | ||
| 1372 | 2016.06.24 02:00 | sell | 688 | 0.03 | 0.76586 | 0.00000 | 0.00000 | ||
| 1373 | 2016.06.24 02:00 | close | 687 | 0.01 | 0.76439 | 0.00000 | 0.00000 | 1.14 | 23845.49 |
| 1374 | 2016.06.24 02:25 | sell | 689 | 0.05 | 0.77964 | 0.00000 | 0.00000 | ||
| 1375 | 2016.06.24 02:35 | buy | 690 | 0.01 | 0.77646 | 0.00000 | 0.00000 | ||
| 1376 | 2016.06.24 02:35 | close | 690 | 0.01 | 0.77646 | 0.00000 | 0.00000 | 0.00 | 23845.49 |
| 1377 | 2016.06.24 02:35 | buy | 691 | 0.01 | 0.77656 | 0.00000 | 0.00000 | ||
| 1378 | 2016.06.24 02:36 | buy | 692 | 0.02 | 0.77536 | 0.00000 | 0.00000 | ||
| 1379 | 2016.06.24 02:36 | buy | 693 | 0.04 | 0.77407 | 0.00000 | 0.00000 | ||
| 1380 | 2016.06.24 02:36 | buy | 694 | 0.08 | 0.77286 | 0.00000 | 0.00000 | ||
| 1381 | 2016.06.24 02:36 | buy | 695 | 0.16 | 0.77158 | 0.00000 | 0.00000 | ||
| 1382 | 2016.06.24 02:36 | buy | 696 | 0.32 | 0.77029 | 0.00000 | 0.00000 | ||
| 1383 | 2016.06.24 02:41 | close | 696 | 0.32 | 0.77861 | 0.00000 | 0.00000 | 341.77 | 24187.26 |
| 1384 | 2016.06.24 02:41 | close | 695 | 0.16 | 0.77861 | 0.00000 | 0.00000 | 144.38 | 24331.64 |
| 1385 | 2016.06.24 02:41 | close | 694 | 0.08 | 0.77861 | 0.00000 | 0.00000 | 59.05 | 24390.69 |
| 1386 | 2016.06.24 02:41 | close | 693 | 0.04 | 0.77861 | 0.00000 | 0.00000 | 23.31 | 24414.00 |
| 1387 | 2016.06.24 02:41 | close | 692 | 0.02 | 0.77861 | 0.00000 | 0.00000 | 8.35 | 24422.35 |
| 1388 | 2016.06.24 02:41 | close | 691 | 0.01 | 0.77861 | 0.00000 | 0.00000 | 2.63 | 24424.98 |
| 1389 | 2016.06.24 02:41 | buy | 697 | 0.01 | 0.77871 | 0.00000 | 0.00000 | ||
| 1390 | 2016.06.24 02:42 | close | 697 | 0.01 | 0.77871 | 0.00000 | 0.00000 | 0.00 | 24424.98 |
| 1391 | 2016.06.24 02:42 | buy | 698 | 0.01 | 0.77881 | 0.00000 | 0.00000 | ||
| 1392 | 2016.06.24 02:43 | sell | 699 | 0.08 | 0.78228 | 0.00000 | 0.00000 | ||
| 1393 | 2016.06.24 02:44 | close | 698 | 0.01 | 0.78056 | 0.00000 | 0.00000 | 2.24 | 24427.22 |
| 1394 | 2016.06.24 02:44 | buy | 700 | 0.01 | 0.78066 | 0.00000 | 0.00000 | ||
| 1395 | 2016.06.24 02:44 | buy | 701 | 0.02 | 0.77943 | 0.00000 | 0.00000 | ||
| 1396 | 2016.06.24 02:44 | buy | 702 | 0.04 | 0.77816 | 0.00000 | 0.00000 | ||
| 1397 | 2016.06.24 02:44 | buy | 703 | 0.08 | 0.77693 | 0.00000 | 0.00000 | ||
| 1398 | 2016.06.24 02:44 | buy | 704 | 0.16 | 0.77565 | 0.00000 | 0.00000 | ||
| 1399 | 2016.06.24 02:46 | close | 704 | 0.16 | 0.77758 | 0.00000 | 0.00000 | 39.64 | 24466.86 |
| 1400 | 2016.06.24 02:46 | close | 703 | 0.08 | 0.77758 | 0.00000 | 0.00000 | 6.68 | 24473.54 |
| 1401 | 2016.06.24 02:46 | close | 702 | 0.04 | 0.77758 | 0.00000 | 0.00000 | -2.98 | 24470.56 |
| 1402 | 2016.06.24 02:46 | close | 701 | 0.02 | 0.77758 | 0.00000 | 0.00000 | -4.75 | 24465.81 |
| 1403 | 2016.06.24 02:46 | close | 700 | 0.01 | 0.77758 | 0.00000 | 0.00000 | -3.95 | 24461.86 |
| 1404 | 2016.06.24 03:00 | buy | 705 | 0.01 | 0.77835 | 0.00000 | 0.00000 | ||
| 1405 | 2016.06.24 03:01 | close | 705 | 0.01 | 0.77833 | 0.00000 | 0.00000 | -0.02 | 24461.84 |
| 1406 | 2016.06.24 03:01 | buy | 706 | 0.01 | 0.77843 | 0.00000 | 0.00000 | ||
| 1407 | 2016.06.24 03:07 | buy | 707 | 0.02 | 0.77722 | 0.00000 | 0.00000 | ||
| 1408 | 2016.06.24 03:15 | buy | 708 | 0.04 | 0.77599 | 0.00000 | 0.00000 | ||
| 1409 | 2016.06.24 03:17 | buy | 709 | 0.08 | 0.77478 | 0.00000 | 0.00000 | ||
| 1410 | 2016.06.24 03:18 | buy | 710 | 0.16 | 0.77358 | 0.00000 | 0.00000 | ||
| 1411 | 2016.06.24 03:18 | close | 699 | 0.08 | 0.77435 | 0.00000 | 0.00000 | 81.45 | 24543.29 |
| 1412 | 2016.06.24 03:18 | close | 689 | 0.05 | 0.77435 | 0.00000 | 0.00000 | 33.96 | 24577.25 |
| 1413 | 2016.06.24 03:18 | close | 688 | 0.03 | 0.77435 | 0.00000 | 0.00000 | -32.70 | 24544.55 |
| 1414 | 2016.06.24 03:18 | close | 686 | 0.02 | 0.77435 | 0.00000 | 0.00000 | -27.55 | 24517.00 |
| 1415 | 2016.06.24 03:18 | close | 684 | 0.01 | 0.77435 | 0.00000 | 0.00000 | -16.40 | 24500.60 |
| 1416 | 2016.06.24 03:19 | close | 710 | 0.16 | 0.77459 | 0.00000 | 0.00000 | 20.75 | 24521.35 |
| 1417 | 2016.06.24 03:19 | close | 709 | 0.08 | 0.77459 | 0.00000 | 0.00000 | -1.95 | 24519.40 |
| 1418 | 2016.06.24 03:19 | close | 708 | 0.04 | 0.77459 | 0.00000 | 0.00000 | -7.19 | 24512.21 |
| 1419 | 2016.06.24 03:19 | close | 707 | 0.02 | 0.77459 | 0.00000 | 0.00000 | -6.75 | 24505.46 |
| 1420 | 2016.06.24 03:19 | close | 706 | 0.01 | 0.77459 | 0.00000 | 0.00000 | -4.93 | 24500.53 |
| 1421 | 2016.06.24 03:30 | sell | 711 | 0.01 | 0.77597 | 0.00000 | 0.00000 | ||
| 1422 | 2016.06.24 03:31 | sell | 712 | 0.02 | 0.77798 | 0.00000 | 0.00000 | ||
| 1423 | 2016.06.24 03:45 | buy | 713 | 0.01 | 0.77621 | 0.00000 | 0.00000 | ||
| 1424 | 2016.06.24 03:45 | buy | 714 | 0.02 | 0.77499 | 0.00000 | 0.00000 | ||
| 1425 | 2016.06.24 03:45 | close | 712 | 0.02 | 0.77573 | 0.00000 | 0.00000 | 5.78 | 24506.31 |
| 1426 | 2016.06.24 03:45 | close | 711 | 0.01 | 0.77573 | 0.00000 | 0.00000 | 0.31 | 24506.62 |
| 1427 | 2016.06.24 03:45 | close | 714 | 0.02 | 0.77630 | 0.00000 | 0.00000 | 3.37 | 24509.99 |
| 1428 | 2016.06.24 03:45 | close | 713 | 0.01 | 0.77630 | 0.00000 | 0.00000 | 0.11 | 24510.10 |
| 1429 | 2016.06.24 03:45 | buy | 715 | 0.01 | 0.77640 | 0.00000 | 0.00000 | ||
| 1430 | 2016.06.24 03:53 | buy | 716 | 0.02 | 0.77519 | 0.00000 | 0.00000 | ||
| 1431 | 2016.06.24 03:56 | close | 716 | 0.02 | 0.77559 | 0.00000 | 0.00000 | 1.02 | 24511.12 |
| 1432 | 2016.06.24 03:56 | close | 715 | 0.01 | 0.77559 | 0.00000 | 0.00000 | -1.04 | 24510.08 |
| 1433 | 2016.06.24 03:56 | buy | 717 | 0.01 | 0.77569 | 0.00000 | 0.00000 | ||
| 1434 | 2016.06.24 03:59 | close | 717 | 0.01 | 0.77750 | 0.00000 | 0.00000 | 2.32 | 24512.40 |
| 1435 | 2016.06.24 03:59 | buy | 718 | 0.01 | 0.77760 | 0.00000 | 0.00000 | ||
| 1436 | 2016.06.24 03:59 | buy | 719 | 0.02 | 0.77637 | 0.00000 | 0.00000 | ||
| 1437 | 2016.06.24 04:01 | close | 719 | 0.02 | 0.77859 | 0.00000 | 0.00000 | 5.70 | 24518.10 |
| 1438 | 2016.06.24 04:01 | close | 718 | 0.01 | 0.77859 | 0.00000 | 0.00000 | 1.27 | 24519.37 |
| 1439 | 2016.06.24 04:01 | buy | 720 | 0.01 | 0.77869 | 0.00000 | 0.00000 | ||
| 1440 | 2016.06.24 04:02 | close | 720 | 0.01 | 0.77959 | 0.00000 | 0.00000 | 1.16 | 24520.53 |
| 1441 | 2016.06.24 04:02 | buy | 721 | 0.01 | 0.77969 | 0.00000 | 0.00000 | ||
| 1442 | 2016.06.24 04:04 | close | 721 | 0.01 | 0.78326 | 0.00000 | 0.00000 | 4.59 | 24525.12 |
| 1443 | 2016.06.24 04:04 | buy | 722 | 0.01 | 0.78336 | 0.00000 | 0.00000 | ||
| 1444 | 2016.06.24 04:08 | close | 722 | 0.01 | 0.79684 | 0.00000 | 0.00000 | 17.30 | 24542.42 |
| 1445 | 2016.06.24 04:25 | buy | 723 | 0.01 | 0.78566 | 0.00000 | 0.00000 | ||
| 1446 | 2016.06.24 04:26 | buy | 724 | 0.02 | 0.78445 | 0.00000 | 0.00000 | ||
| 1447 | 2016.06.24 04:26 | buy | 725 | 0.04 | 0.78322 | 0.00000 | 0.00000 | ||
| 1448 | 2016.06.24 04:26 | buy | 726 | 0.08 | 0.78198 | 0.00000 | 0.00000 | ||
| 1449 | 2016.06.24 04:28 | close | 726 | 0.08 | 0.78469 | 0.00000 | 0.00000 | 27.83 | 24570.25 |
| 1450 | 2016.06.24 04:28 | close | 725 | 0.04 | 0.78469 | 0.00000 | 0.00000 | 7.55 | 24577.80 |
| 1451 | 2016.06.24 04:28 | close | 724 | 0.02 | 0.78469 | 0.00000 | 0.00000 | 0.62 | 24578.42 |
| 1452 | 2016.06.24 04:28 | close | 723 | 0.01 | 0.78469 | 0.00000 | 0.00000 | -1.25 | 24577.17 |
| 1453 | 2016.06.24 04:28 | buy | 727 | 0.01 | 0.78479 | 0.00000 | 0.00000 | ||
| 1454 | 2016.06.24 04:28 | buy | 728 | 0.02 | 0.78357 | 0.00000 | 0.00000 | ||
| 1455 | 2016.06.24 04:28 | buy | 729 | 0.04 | 0.78229 | 0.00000 | 0.00000 | ||
| 1456 | 2016.06.24 04:30 | sell | 730 | 0.01 | 0.78180 | 0.00000 | 0.00000 | ||
| 1457 | 2016.06.24 04:30 | buy | 731 | 0.08 | 0.78108 | 0.00000 | 0.00000 | ||
| 1458 | 2016.06.24 04:31 | buy | 732 | 0.16 | 0.77987 | 0.00000 | 0.00000 | ||
| 1459 | 2016.06.24 04:31 | buy | 733 | 0.32 | 0.77866 | 0.00000 | 0.00000 | ||
| 1460 | 2016.06.24 04:32 | buy | 734 | 0.64 | 0.77745 | 0.00000 | 0.00000 | ||
| 1461 | 2016.06.24 04:32 | buy | 735 | 1.28 | 0.77622 | 0.00000 | 0.00000 | ||
| 1462 | 2016.06.24 04:32 | buy | 736 | 2.56 | 0.77500 | 0.00000 | 0.00000 | ||
| 1463 | 2016.06.24 04:32 | close | 730 | 0.01 | 0.77540 | 0.00000 | 0.00000 | 8.22 | 24585.39 |
| 1464 | 2016.06.24 04:32 | sell | 737 | 0.01 | 0.77530 | 0.00000 | 0.00000 | ||
| 1465 | 2016.06.24 04:33 | sell | 738 | 0.02 | 0.77736 | 0.00000 | 0.00000 | ||
| 1466 | 2016.06.24 04:33 | sell | 739 | 0.03 | 0.77962 | 0.00000 | 0.00000 | ||
| 1467 | 2016.06.24 04:35 | close | 736 | 2.56 | 0.78070 | 0.00000 | 0.00000 | 1873.13 | 26458.52 |
| 1468 | 2016.06.24 04:35 | close | 735 | 1.28 | 0.78070 | 0.00000 | 0.00000 | 736.11 | 27194.63 |
| 1469 | 2016.06.24 04:35 | close | 734 | 0.64 | 0.78070 | 0.00000 | 0.00000 | 267.00 | 27461.63 |
| 1470 | 2016.06.24 04:35 | close | 733 | 0.32 | 0.78070 | 0.00000 | 0.00000 | 83.80 | 27545.43 |
| 1471 | 2016.06.24 04:35 | close | 732 | 0.16 | 0.78070 | 0.00000 | 0.00000 | 17.05 | 27562.48 |
| 1472 | 2016.06.24 04:35 | close | 731 | 0.08 | 0.78070 | 0.00000 | 0.00000 | -3.90 | 27558.58 |
| 1473 | 2016.06.24 04:35 | close | 729 | 0.04 | 0.78070 | 0.00000 | 0.00000 | -8.17 | 27550.41 |
| 1474 | 2016.06.24 04:35 | close | 728 | 0.02 | 0.78070 | 0.00000 | 0.00000 | -7.37 | 27543.04 |
| 1475 | 2016.06.24 04:35 | close | 727 | 0.01 | 0.78070 | 0.00000 | 0.00000 | -5.25 | 27537.79 |
| 1476 | 2016.06.24 04:46 | close | 739 | 0.03 | 0.77734 | 0.00000 | 0.00000 | 8.78 | 27546.57 |
| 1477 | 2016.06.24 04:46 | close | 738 | 0.02 | 0.77734 | 0.00000 | 0.00000 | 0.05 | 27546.62 |
| 1478 | 2016.06.24 04:46 | close | 737 | 0.01 | 0.77734 | 0.00000 | 0.00000 | -2.62 | 27544.00 |
| 1479 | 2016.06.24 04:46 | sell | 740 | 0.01 | 0.77724 | 0.00000 | 0.00000 | ||
| 1480 | 2016.06.24 04:47 | sell | 741 | 0.02 | 0.77927 | 0.00000 | 0.00000 | ||
| 1481 | 2016.06.24 04:52 | sell | 742 | 0.03 | 0.78150 | 0.00000 | 0.00000 | ||
| 1482 | 2016.06.24 05:00 | buy | 743 | 0.01 | 0.78181 | 0.00000 | 0.00000 | ||
| 1483 | 2016.06.24 05:00 | buy | 744 | 0.02 | 0.78057 | 0.00000 | 0.00000 | ||
| 1484 | 2016.06.24 05:00 | buy | 745 | 0.04 | 0.77934 | 0.00000 | 0.00000 | ||
| 1485 | 2016.06.24 05:00 | buy | 746 | 0.08 | 0.77808 | 0.00000 | 0.00000 | ||
| 1486 | 2016.06.24 05:00 | close | 742 | 0.03 | 0.78012 | 0.00000 | 0.00000 | 5.32 | 27549.32 |
| 1487 | 2016.06.24 05:00 | close | 741 | 0.02 | 0.78012 | 0.00000 | 0.00000 | -2.19 | 27547.13 |
| 1488 | 2016.06.24 05:00 | close | 740 | 0.01 | 0.78012 | 0.00000 | 0.00000 | -3.70 | 27543.43 |
| 1489 | 2016.06.24 05:03 | close | 746 | 0.08 | 0.78078 | 0.00000 | 0.00000 | 27.73 | 27571.16 |
| 1490 | 2016.06.24 05:03 | close | 745 | 0.04 | 0.78078 | 0.00000 | 0.00000 | 7.40 | 27578.56 |
| 1491 | 2016.06.24 05:03 | close | 744 | 0.02 | 0.78078 | 0.00000 | 0.00000 | 0.54 | 27579.10 |
| 1492 | 2016.06.24 05:03 | close | 743 | 0.01 | 0.78078 | 0.00000 | 0.00000 | -1.33 | 27577.77 |
| 1493 | 2016.06.24 05:03 | buy | 747 | 0.01 | 0.78088 | 0.00000 | 0.00000 | ||
| 1494 | 2016.06.24 05:09 | close | 747 | 0.01 | 0.78534 | 0.00000 | 0.00000 | 5.73 | 27583.50 |
| 1495 | 2016.06.24 05:09 | buy | 748 | 0.01 | 0.78544 | 0.00000 | 0.00000 | ||
| 1496 | 2016.06.24 05:10 | close | 748 | 0.01 | 0.78543 | 0.00000 | 0.00000 | -0.02 | 27583.48 |
| 1497 | 2016.06.24 05:10 | buy | 749 | 0.01 | 0.78553 | 0.00000 | 0.00000 | ||
| 1498 | 2016.06.24 05:11 | buy | 750 | 0.02 | 0.78431 | 0.00000 | 0.00000 | ||
| 1499 | 2016.06.24 05:12 | close | 750 | 0.02 | 0.78470 | 0.00000 | 0.00000 | 1.00 | 27584.48 |
4