プロフィットファクター
2.94
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2016.06.24 05:12 |
close |
749 |
0.01 |
0.78470 |
0.00000 |
0.00000 |
-1.06 |
27583.42 |
1501 |
2016.06.24 05:12 |
buy |
751 |
0.01 |
0.78480 |
0.00000 |
0.00000 |
|
1502 |
2016.06.24 05:15 |
close |
751 |
0.01 |
0.78749 |
0.00000 |
0.00000 |
3.46 |
27586.88 |
1503 |
2016.06.24 05:15 |
buy |
752 |
0.01 |
0.78759 |
0.00000 |
0.00000 |
|
1504 |
2016.06.24 05:16 |
close |
752 |
0.01 |
0.78847 |
0.00000 |
0.00000 |
1.13 |
27588.01 |
1505 |
2016.06.24 05:16 |
buy |
753 |
0.01 |
0.78857 |
0.00000 |
0.00000 |
|
1506 |
2016.06.24 05:18 |
close |
753 |
0.01 |
0.78857 |
0.00000 |
0.00000 |
0.00 |
27588.01 |
1507 |
2016.06.24 05:18 |
buy |
754 |
0.01 |
0.78867 |
0.00000 |
0.00000 |
|
1508 |
2016.06.24 05:18 |
buy |
755 |
0.02 |
0.78746 |
0.00000 |
0.00000 |
|
1509 |
2016.06.24 05:19 |
buy |
756 |
0.04 |
0.78621 |
0.00000 |
0.00000 |
|
1510 |
2016.06.24 05:19 |
buy |
757 |
0.08 |
0.78493 |
0.00000 |
0.00000 |
|
1511 |
2016.06.24 05:24 |
close |
757 |
0.08 |
0.79572 |
0.00000 |
0.00000 |
110.81 |
27698.82 |
1512 |
2016.06.24 05:24 |
close |
756 |
0.04 |
0.79572 |
0.00000 |
0.00000 |
48.83 |
27747.65 |
1513 |
2016.06.24 05:24 |
close |
755 |
0.02 |
0.79572 |
0.00000 |
0.00000 |
21.20 |
27768.85 |
1514 |
2016.06.24 05:24 |
close |
754 |
0.01 |
0.79572 |
0.00000 |
0.00000 |
9.05 |
27777.90 |
1515 |
2016.06.24 05:24 |
buy |
758 |
0.01 |
0.79582 |
0.00000 |
0.00000 |
|
1516 |
2016.06.24 05:24 |
buy |
759 |
0.02 |
0.79415 |
0.00000 |
0.00000 |
|
1517 |
2016.06.24 05:25 |
buy |
760 |
0.04 |
0.79294 |
0.00000 |
0.00000 |
|
1518 |
2016.06.24 05:25 |
close |
760 |
0.04 |
0.79550 |
0.00000 |
0.00000 |
13.15 |
27791.05 |
1519 |
2016.06.24 05:25 |
close |
759 |
0.02 |
0.79550 |
0.00000 |
0.00000 |
3.47 |
27794.52 |
1520 |
2016.06.24 05:25 |
close |
758 |
0.01 |
0.79550 |
0.00000 |
0.00000 |
-0.41 |
27794.11 |
1521 |
2016.06.24 06:10 |
buy |
761 |
0.01 |
0.81331 |
0.00000 |
0.00000 |
|
1522 |
2016.06.24 06:10 |
buy |
762 |
0.02 |
0.81210 |
0.00000 |
0.00000 |
|
1523 |
2016.06.24 06:10 |
buy |
763 |
0.04 |
0.81089 |
0.00000 |
0.00000 |
|
1524 |
2016.06.24 06:10 |
buy |
764 |
0.08 |
0.80966 |
0.00000 |
0.00000 |
|
1525 |
2016.06.24 06:11 |
close |
764 |
0.08 |
0.81056 |
0.00000 |
0.00000 |
9.24 |
27803.35 |
1526 |
2016.06.24 06:11 |
close |
763 |
0.04 |
0.81056 |
0.00000 |
0.00000 |
-1.69 |
27801.66 |
1527 |
2016.06.24 06:11 |
close |
762 |
0.02 |
0.81056 |
0.00000 |
0.00000 |
-3.96 |
27797.70 |
1528 |
2016.06.24 06:11 |
close |
761 |
0.01 |
0.81056 |
0.00000 |
0.00000 |
-3.53 |
27794.17 |
1529 |
2016.06.24 06:11 |
buy |
765 |
0.01 |
0.81066 |
0.00000 |
0.00000 |
|
1530 |
2016.06.24 06:12 |
close |
765 |
0.01 |
0.81062 |
0.00000 |
0.00000 |
-0.05 |
27794.12 |
1531 |
2016.06.24 06:12 |
buy |
766 |
0.01 |
0.81072 |
0.00000 |
0.00000 |
|
1532 |
2016.06.24 06:12 |
buy |
767 |
0.02 |
0.80949 |
0.00000 |
0.00000 |
|
1533 |
2016.06.24 06:13 |
buy |
768 |
0.04 |
0.80828 |
0.00000 |
0.00000 |
|
1534 |
2016.06.24 06:14 |
buy |
769 |
0.08 |
0.80705 |
0.00000 |
0.00000 |
|
1535 |
2016.06.24 06:16 |
close |
769 |
0.08 |
0.80885 |
0.00000 |
0.00000 |
18.48 |
27812.60 |
1536 |
2016.06.24 06:16 |
close |
768 |
0.04 |
0.80885 |
0.00000 |
0.00000 |
2.93 |
27815.53 |
1537 |
2016.06.24 06:16 |
close |
767 |
0.02 |
0.80885 |
0.00000 |
0.00000 |
-1.65 |
27813.88 |
1538 |
2016.06.24 06:16 |
close |
766 |
0.01 |
0.80885 |
0.00000 |
0.00000 |
-2.40 |
27811.48 |
1539 |
2016.06.24 06:30 |
buy |
770 |
0.01 |
0.81456 |
0.00000 |
0.00000 |
|
1540 |
2016.06.24 06:32 |
close |
770 |
0.01 |
0.81456 |
0.00000 |
0.00000 |
0.00 |
27811.48 |
1541 |
2016.06.24 06:32 |
buy |
771 |
0.01 |
0.81466 |
0.00000 |
0.00000 |
|
1542 |
2016.06.24 06:33 |
close |
771 |
0.01 |
0.81458 |
0.00000 |
0.00000 |
-0.10 |
27811.38 |
1543 |
2016.06.24 06:33 |
buy |
772 |
0.01 |
0.81468 |
0.00000 |
0.00000 |
|
1544 |
2016.06.24 06:33 |
buy |
773 |
0.02 |
0.81344 |
0.00000 |
0.00000 |
|
1545 |
2016.06.24 06:35 |
close |
773 |
0.02 |
0.81474 |
0.00000 |
0.00000 |
3.33 |
27814.71 |
1546 |
2016.06.24 06:35 |
close |
772 |
0.01 |
0.81474 |
0.00000 |
0.00000 |
0.08 |
27814.79 |
1547 |
2016.06.24 06:35 |
buy |
774 |
0.01 |
0.81484 |
0.00000 |
0.00000 |
|
1548 |
2016.06.24 06:36 |
buy |
775 |
0.02 |
0.81362 |
0.00000 |
0.00000 |
|
1549 |
2016.06.24 06:38 |
buy |
776 |
0.04 |
0.81239 |
0.00000 |
0.00000 |
|
1550 |
2016.06.24 06:38 |
buy |
777 |
0.08 |
0.81118 |
0.00000 |
0.00000 |
|
1551 |
2016.06.24 06:39 |
buy |
778 |
0.16 |
0.80997 |
0.00000 |
0.00000 |
|
1552 |
2016.06.24 06:40 |
close |
778 |
0.16 |
0.81099 |
0.00000 |
0.00000 |
20.95 |
27835.74 |
1553 |
2016.06.24 06:40 |
close |
777 |
0.08 |
0.81099 |
0.00000 |
0.00000 |
-1.95 |
27833.79 |
1554 |
2016.06.24 06:40 |
close |
776 |
0.04 |
0.81099 |
0.00000 |
0.00000 |
-7.19 |
27826.60 |
1555 |
2016.06.24 06:40 |
close |
775 |
0.02 |
0.81099 |
0.00000 |
0.00000 |
-6.75 |
27819.85 |
1556 |
2016.06.24 06:40 |
close |
774 |
0.01 |
0.81099 |
0.00000 |
0.00000 |
-4.95 |
27814.90 |
1557 |
2016.06.24 06:40 |
buy |
779 |
0.01 |
0.81109 |
0.00000 |
0.00000 |
|
1558 |
2016.06.24 06:40 |
buy |
780 |
0.02 |
0.80987 |
0.00000 |
0.00000 |
|
1559 |
2016.06.24 06:49 |
close |
780 |
0.02 |
0.81929 |
0.00000 |
0.00000 |
24.19 |
27839.09 |
1560 |
2016.06.24 06:49 |
close |
779 |
0.01 |
0.81929 |
0.00000 |
0.00000 |
10.53 |
27849.62 |
1561 |
2016.06.24 07:00 |
buy |
781 |
0.01 |
0.81611 |
0.00000 |
0.00000 |
|
1562 |
2016.06.24 07:03 |
buy |
782 |
0.02 |
0.81488 |
0.00000 |
0.00000 |
|
1563 |
2016.06.24 07:03 |
buy |
783 |
0.04 |
0.81365 |
0.00000 |
0.00000 |
|
1564 |
2016.06.24 07:05 |
buy |
784 |
0.08 |
0.81243 |
0.00000 |
0.00000 |
|
1565 |
2016.06.24 07:10 |
close |
784 |
0.08 |
0.81693 |
0.00000 |
0.00000 |
46.21 |
27895.83 |
1566 |
2016.06.24 07:10 |
close |
783 |
0.04 |
0.81693 |
0.00000 |
0.00000 |
16.84 |
27912.67 |
1567 |
2016.06.24 07:10 |
close |
782 |
0.02 |
0.81693 |
0.00000 |
0.00000 |
5.27 |
27917.94 |
1568 |
2016.06.24 07:10 |
close |
781 |
0.01 |
0.81693 |
0.00000 |
0.00000 |
1.05 |
27918.99 |
1569 |
2016.06.24 07:10 |
buy |
785 |
0.01 |
0.81703 |
0.00000 |
0.00000 |
|
1570 |
2016.06.24 07:10 |
buy |
786 |
0.02 |
0.81576 |
0.00000 |
0.00000 |
|
1571 |
2016.06.24 07:14 |
close |
786 |
0.02 |
0.81799 |
0.00000 |
0.00000 |
5.73 |
27924.72 |
1572 |
2016.06.24 07:14 |
close |
785 |
0.01 |
0.81799 |
0.00000 |
0.00000 |
1.23 |
27925.95 |
1573 |
2016.06.24 07:14 |
buy |
787 |
0.01 |
0.81809 |
0.00000 |
0.00000 |
|
1574 |
2016.06.24 07:16 |
close |
787 |
0.01 |
0.81985 |
0.00000 |
0.00000 |
2.26 |
27928.21 |
1575 |
2016.06.24 07:16 |
buy |
788 |
0.01 |
0.81995 |
0.00000 |
0.00000 |
|
1576 |
2016.06.24 07:16 |
buy |
789 |
0.02 |
0.81868 |
0.00000 |
0.00000 |
|
1577 |
2016.06.24 07:18 |
close |
789 |
0.02 |
0.82268 |
0.00000 |
0.00000 |
10.27 |
27938.48 |
1578 |
2016.06.24 07:18 |
close |
788 |
0.01 |
0.82268 |
0.00000 |
0.00000 |
3.50 |
27941.98 |
1579 |
2016.06.24 07:18 |
buy |
790 |
0.01 |
0.82278 |
0.00000 |
0.00000 |
|
1580 |
2016.06.24 07:18 |
buy |
791 |
0.02 |
0.82153 |
0.00000 |
0.00000 |
|
1581 |
2016.06.24 07:20 |
close |
791 |
0.02 |
0.82642 |
0.00000 |
0.00000 |
12.55 |
27954.53 |
1582 |
2016.06.24 07:20 |
close |
790 |
0.01 |
0.82642 |
0.00000 |
0.00000 |
4.67 |
27959.20 |
1583 |
2016.06.24 07:35 |
buy |
792 |
0.01 |
0.82782 |
0.00000 |
0.00000 |
|
1584 |
2016.06.24 07:39 |
buy |
793 |
0.02 |
0.82661 |
0.00000 |
0.00000 |
|
1585 |
2016.06.24 07:41 |
buy |
794 |
0.04 |
0.82538 |
0.00000 |
0.00000 |
|
1586 |
2016.06.24 07:41 |
buy |
795 |
0.08 |
0.82417 |
0.00000 |
0.00000 |
|
1587 |
2016.06.24 07:41 |
buy |
796 |
0.16 |
0.82295 |
0.00000 |
0.00000 |
|
1588 |
2016.06.24 07:42 |
buy |
797 |
0.32 |
0.82174 |
0.00000 |
0.00000 |
|
1589 |
2016.06.24 07:43 |
close |
797 |
0.32 |
0.82374 |
0.00000 |
0.00000 |
82.15 |
28041.35 |
1590 |
2016.06.24 07:43 |
close |
796 |
0.16 |
0.82374 |
0.00000 |
0.00000 |
16.23 |
28057.58 |
1591 |
2016.06.24 07:43 |
close |
795 |
0.08 |
0.82374 |
0.00000 |
0.00000 |
-4.42 |
28053.16 |
1592 |
2016.06.24 07:43 |
close |
794 |
0.04 |
0.82374 |
0.00000 |
0.00000 |
-8.42 |
28044.74 |
1593 |
2016.06.24 07:43 |
close |
793 |
0.02 |
0.82374 |
0.00000 |
0.00000 |
-7.37 |
28037.37 |
1594 |
2016.06.24 07:43 |
close |
792 |
0.01 |
0.82374 |
0.00000 |
0.00000 |
-5.24 |
28032.13 |
1595 |
2016.06.24 07:43 |
buy |
798 |
0.01 |
0.82384 |
0.00000 |
0.00000 |
|
1596 |
2016.06.24 07:43 |
buy |
799 |
0.02 |
0.82262 |
0.00000 |
0.00000 |
|
1597 |
2016.06.24 07:44 |
buy |
800 |
0.04 |
0.82138 |
0.00000 |
0.00000 |
|
1598 |
2016.06.24 07:45 |
buy |
801 |
0.08 |
0.82015 |
0.00000 |
0.00000 |
|
1599 |
2016.06.24 07:47 |
close |
801 |
0.08 |
0.82103 |
0.00000 |
0.00000 |
9.03 |
28041.16 |
1600 |
2016.06.24 07:47 |
close |
800 |
0.04 |
0.82103 |
0.00000 |
0.00000 |
-1.79 |
28039.37 |
1601 |
2016.06.24 07:47 |
close |
799 |
0.02 |
0.82103 |
0.00000 |
0.00000 |
-4.09 |
28035.28 |
1602 |
2016.06.24 07:47 |
close |
798 |
0.01 |
0.82103 |
0.00000 |
0.00000 |
-3.61 |
28031.67 |
1603 |
2016.06.24 07:50 |
sell |
802 |
0.01 |
0.81749 |
0.00000 |
0.00000 |
|
1604 |
2016.06.24 07:51 |
sell |
803 |
0.02 |
0.81951 |
0.00000 |
0.00000 |
|
1605 |
2016.06.24 08:13 |
close |
803 |
0.02 |
0.81725 |
0.00000 |
0.00000 |
5.80 |
28037.47 |
1606 |
2016.06.24 08:13 |
close |
802 |
0.01 |
0.81725 |
0.00000 |
0.00000 |
0.31 |
28037.78 |
1607 |
2016.06.24 08:13 |
sell |
804 |
0.01 |
0.81715 |
0.00000 |
0.00000 |
|
1608 |
2016.06.24 08:28 |
sell |
805 |
0.02 |
0.81919 |
0.00000 |
0.00000 |
|
1609 |
2016.06.24 08:30 |
buy |
806 |
0.01 |
0.81922 |
0.00000 |
0.00000 |
|
1610 |
2016.06.24 08:34 |
close |
806 |
0.01 |
0.81917 |
0.00000 |
0.00000 |
-0.07 |
28037.71 |
1611 |
2016.06.24 08:34 |
buy |
807 |
0.01 |
0.81927 |
0.00000 |
0.00000 |
|
1612 |
2016.06.24 08:34 |
buy |
808 |
0.02 |
0.81805 |
0.00000 |
0.00000 |
|
1613 |
2016.06.24 08:34 |
buy |
809 |
0.04 |
0.81679 |
0.00000 |
0.00000 |
|
1614 |
2016.06.24 08:34 |
close |
805 |
0.02 |
0.81694 |
0.00000 |
0.00000 |
5.78 |
28043.49 |
1615 |
2016.06.24 08:34 |
close |
804 |
0.01 |
0.81694 |
0.00000 |
0.00000 |
0.27 |
28043.76 |
1616 |
2016.06.24 08:35 |
close |
809 |
0.04 |
0.81749 |
0.00000 |
0.00000 |
3.59 |
28047.35 |
1617 |
2016.06.24 08:35 |
close |
808 |
0.02 |
0.81749 |
0.00000 |
0.00000 |
-1.44 |
28045.91 |
1618 |
2016.06.24 08:35 |
close |
807 |
0.01 |
0.81749 |
0.00000 |
0.00000 |
-2.28 |
28043.63 |
1619 |
2016.06.24 08:35 |
buy |
810 |
0.01 |
0.81759 |
0.00000 |
0.00000 |
|
1620 |
2016.06.24 08:35 |
buy |
811 |
0.02 |
0.81635 |
0.00000 |
0.00000 |
|
1621 |
2016.06.24 08:36 |
close |
811 |
0.02 |
0.81646 |
0.00000 |
0.00000 |
0.28 |
28043.91 |
1622 |
2016.06.24 08:36 |
close |
810 |
0.01 |
0.81646 |
0.00000 |
0.00000 |
-1.45 |
28042.46 |
1623 |
2016.06.24 08:36 |
buy |
812 |
0.01 |
0.81656 |
0.00000 |
0.00000 |
|
1624 |
2016.06.24 08:37 |
close |
812 |
0.01 |
0.81652 |
0.00000 |
0.00000 |
-0.05 |
28042.41 |
1625 |
2016.06.24 08:37 |
buy |
813 |
0.01 |
0.81662 |
0.00000 |
0.00000 |
|
1626 |
2016.06.24 08:38 |
buy |
814 |
0.02 |
0.81540 |
0.00000 |
0.00000 |
|
1627 |
2016.06.24 08:39 |
close |
814 |
0.02 |
0.81759 |
0.00000 |
0.00000 |
5.62 |
28048.03 |
1628 |
2016.06.24 08:39 |
close |
813 |
0.01 |
0.81759 |
0.00000 |
0.00000 |
1.25 |
28049.28 |
1629 |
2016.06.24 08:39 |
buy |
815 |
0.01 |
0.81769 |
0.00000 |
0.00000 |
|
1630 |
2016.06.24 08:40 |
buy |
816 |
0.02 |
0.81649 |
0.00000 |
0.00000 |
|
1631 |
2016.06.24 08:41 |
buy |
817 |
0.04 |
0.81528 |
0.00000 |
0.00000 |
|
1632 |
2016.06.24 08:45 |
buy |
818 |
0.08 |
0.81406 |
0.00000 |
0.00000 |
|
1633 |
2016.06.24 08:45 |
buy |
819 |
0.16 |
0.81282 |
0.00000 |
0.00000 |
|
1634 |
2016.06.24 08:45 |
buy |
820 |
0.32 |
0.81158 |
0.00000 |
0.00000 |
|
1635 |
2016.06.24 08:48 |
buy |
821 |
0.64 |
0.81034 |
0.00000 |
0.00000 |
|
1636 |
2016.06.24 08:49 |
buy |
822 |
1.28 |
0.80913 |
0.00000 |
0.00000 |
|
1637 |
2016.06.24 08:52 |
close |
822 |
1.28 |
0.81121 |
0.00000 |
0.00000 |
341.76 |
28391.04 |
1638 |
2016.06.24 08:52 |
close |
821 |
0.64 |
0.81121 |
0.00000 |
0.00000 |
71.47 |
28462.51 |
1639 |
2016.06.24 08:52 |
close |
820 |
0.32 |
0.81121 |
0.00000 |
0.00000 |
-15.20 |
28447.31 |
1640 |
2016.06.24 08:52 |
close |
819 |
0.16 |
0.81121 |
0.00000 |
0.00000 |
-33.06 |
28414.25 |
1641 |
2016.06.24 08:52 |
close |
818 |
0.08 |
0.81121 |
0.00000 |
0.00000 |
-29.27 |
28384.98 |
1642 |
2016.06.24 08:52 |
close |
817 |
0.04 |
0.81121 |
0.00000 |
0.00000 |
-20.90 |
28364.08 |
1643 |
2016.06.24 08:52 |
close |
816 |
0.02 |
0.81121 |
0.00000 |
0.00000 |
-13.56 |
28350.52 |
1644 |
2016.06.24 08:52 |
close |
815 |
0.01 |
0.81121 |
0.00000 |
0.00000 |
-8.31 |
28342.21 |
1645 |
2016.06.24 09:05 |
sell |
823 |
0.01 |
0.80926 |
0.00000 |
0.00000 |
|
1646 |
2016.06.24 09:08 |
sell |
824 |
0.02 |
0.81128 |
0.00000 |
0.00000 |
|
1647 |
2016.06.24 09:13 |
close |
824 |
0.02 |
0.80664 |
0.00000 |
0.00000 |
11.92 |
28354.13 |
1648 |
2016.06.24 09:13 |
close |
823 |
0.01 |
0.80664 |
0.00000 |
0.00000 |
3.36 |
28357.49 |
1649 |
2016.06.24 09:13 |
sell |
825 |
0.01 |
0.80654 |
0.00000 |
0.00000 |
|
1650 |
2016.06.24 09:15 |
sell |
826 |
0.02 |
0.80857 |
0.00000 |
0.00000 |
|
1651 |
2016.06.24 09:19 |
close |
826 |
0.02 |
0.80631 |
0.00000 |
0.00000 |
5.80 |
28363.29 |
1652 |
2016.06.24 09:19 |
close |
825 |
0.01 |
0.80631 |
0.00000 |
0.00000 |
0.30 |
28363.59 |
1653 |
2016.06.24 09:30 |
sell |
827 |
0.01 |
0.80647 |
0.00000 |
0.00000 |
|
1654 |
2016.06.24 09:32 |
close |
827 |
0.01 |
0.80327 |
0.00000 |
0.00000 |
4.11 |
28367.70 |
1655 |
2016.06.24 09:32 |
sell |
828 |
0.01 |
0.80317 |
0.00000 |
0.00000 |
|
1656 |
2016.06.24 09:34 |
sell |
829 |
0.02 |
0.80521 |
0.00000 |
0.00000 |
|
1657 |
2016.06.24 09:39 |
sell |
830 |
0.03 |
0.80742 |
0.00000 |
0.00000 |
|
1658 |
2016.06.24 09:49 |
sell |
831 |
0.05 |
0.80983 |
0.00000 |
0.00000 |
|
1659 |
2016.06.24 10:22 |
sell |
832 |
0.08 |
0.81247 |
0.00000 |
0.00000 |
|
1660 |
2016.06.24 10:28 |
close |
832 |
0.08 |
0.80815 |
0.00000 |
0.00000 |
44.37 |
28412.07 |
1661 |
2016.06.24 10:28 |
close |
831 |
0.05 |
0.80815 |
0.00000 |
0.00000 |
10.78 |
28422.85 |
1662 |
2016.06.24 10:28 |
close |
830 |
0.03 |
0.80815 |
0.00000 |
0.00000 |
-2.81 |
28420.04 |
1663 |
2016.06.24 10:28 |
close |
829 |
0.02 |
0.80815 |
0.00000 |
0.00000 |
-7.55 |
28412.49 |
1664 |
2016.06.24 10:28 |
close |
828 |
0.01 |
0.80815 |
0.00000 |
0.00000 |
-6.40 |
28406.09 |
1665 |
2016.06.24 18:31 |
buy |
833 |
0.01 |
0.81500 |
0.00000 |
0.00000 |
|
1666 |
2016.06.24 18:34 |
close |
833 |
0.01 |
0.81585 |
0.00000 |
0.00000 |
1.09 |
28407.18 |
1667 |
2016.06.24 18:34 |
buy |
834 |
0.01 |
0.81595 |
0.00000 |
0.00000 |
|
1668 |
2016.06.24 18:35 |
buy |
835 |
0.02 |
0.81473 |
0.00000 |
0.00000 |
|
1669 |
2016.06.24 18:40 |
close |
835 |
0.02 |
0.81513 |
0.00000 |
0.00000 |
1.03 |
28408.21 |
1670 |
2016.06.24 18:40 |
close |
834 |
0.01 |
0.81513 |
0.00000 |
0.00000 |
-1.05 |
28407.16 |
1671 |
2016.06.24 18:40 |
buy |
836 |
0.01 |
0.81523 |
0.00000 |
0.00000 |
|
1672 |
2016.06.24 18:50 |
close |
836 |
0.01 |
0.81522 |
0.00000 |
0.00000 |
-0.01 |
28407.15 |
1673 |
2016.06.24 19:00 |
buy |
837 |
0.01 |
0.81563 |
0.00000 |
0.00000 |
|
1674 |
2016.06.24 19:16 |
close |
837 |
0.01 |
0.81833 |
0.00000 |
0.00000 |
3.47 |
28410.62 |
1675 |
2016.06.24 19:20 |
buy |
838 |
0.01 |
0.81770 |
0.00000 |
0.00000 |
|
1676 |
2016.06.24 19:20 |
buy |
839 |
0.02 |
0.81644 |
0.00000 |
0.00000 |
|
1677 |
2016.06.24 19:27 |
close |
839 |
0.02 |
0.81686 |
0.00000 |
0.00000 |
1.08 |
28411.70 |
1678 |
2016.06.24 19:27 |
close |
838 |
0.01 |
0.81686 |
0.00000 |
0.00000 |
-1.08 |
28410.62 |
1679 |
2016.06.24 19:27 |
buy |
840 |
0.01 |
0.81696 |
0.00000 |
0.00000 |
|
1680 |
2016.06.24 19:30 |
sell |
841 |
0.01 |
0.81647 |
0.00000 |
0.00000 |
|
1681 |
2016.06.24 19:33 |
buy |
842 |
0.02 |
0.81575 |
0.00000 |
0.00000 |
|
1682 |
2016.06.24 19:42 |
buy |
843 |
0.04 |
0.81452 |
0.00000 |
0.00000 |
|
1683 |
2016.06.24 19:52 |
buy |
844 |
0.08 |
0.81330 |
0.00000 |
0.00000 |
|
1684 |
2016.06.24 19:53 |
close |
841 |
0.01 |
0.81407 |
0.00000 |
0.00000 |
3.08 |
28413.70 |
1685 |
2016.06.24 19:54 |
buy |
845 |
0.16 |
0.81209 |
0.00000 |
0.00000 |
|
1686 |
2016.06.24 19:54 |
buy |
846 |
0.32 |
0.81087 |
0.00000 |
0.00000 |
|
1687 |
2016.06.24 20:05 |
sell |
847 |
0.01 |
0.81275 |
0.00000 |
0.00000 |
|
1688 |
2016.06.24 20:13 |
close |
846 |
0.32 |
0.81283 |
0.00000 |
0.00000 |
80.52 |
28494.22 |
1689 |
2016.06.24 20:13 |
close |
845 |
0.16 |
0.81283 |
0.00000 |
0.00000 |
15.20 |
28509.42 |
1690 |
2016.06.24 20:13 |
close |
844 |
0.08 |
0.81283 |
0.00000 |
0.00000 |
-4.83 |
28504.59 |
1691 |
2016.06.24 20:13 |
close |
843 |
0.04 |
0.81283 |
0.00000 |
0.00000 |
-8.68 |
28495.91 |
1692 |
2016.06.24 20:13 |
close |
842 |
0.02 |
0.81283 |
0.00000 |
0.00000 |
-7.50 |
28488.41 |
1693 |
2016.06.24 20:13 |
close |
840 |
0.01 |
0.81283 |
0.00000 |
0.00000 |
-5.30 |
28483.11 |
1694 |
2016.06.24 20:15 |
buy |
848 |
0.01 |
0.81213 |
0.00000 |
0.00000 |
|
1695 |
2016.06.24 20:48 |
sell |
849 |
0.02 |
0.81478 |
0.00000 |
0.00000 |
|
1696 |
2016.06.24 20:49 |
close |
848 |
0.01 |
0.81393 |
0.00000 |
0.00000 |
2.31 |
28485.42 |
1697 |
2016.06.24 20:49 |
buy |
850 |
0.01 |
0.81403 |
0.00000 |
0.00000 |
|
1698 |
2016.06.24 20:50 |
buy |
851 |
0.02 |
0.81283 |
0.00000 |
0.00000 |
|
1699 |
2016.06.24 20:53 |
buy |
852 |
0.04 |
0.81162 |
0.00000 |
0.00000 |
|
1700 |
2016.06.24 20:55 |
close |
849 |
0.02 |
0.81171 |
0.00000 |
0.00000 |
7.89 |
28493.31 |
1701 |
2016.06.24 20:55 |
close |
847 |
0.01 |
0.81171 |
0.00000 |
0.00000 |
1.33 |
28494.64 |
1702 |
2016.06.24 21:00 |
sell |
853 |
0.01 |
0.81232 |
0.00000 |
0.00000 |
|
1703 |
2016.06.24 21:08 |
sell |
854 |
0.02 |
0.81437 |
0.00000 |
0.00000 |
|
1704 |
2016.06.24 21:09 |
close |
852 |
0.04 |
0.81318 |
0.00000 |
0.00000 |
8.01 |
28502.65 |
1705 |
2016.06.24 21:09 |
close |
851 |
0.02 |
0.81318 |
0.00000 |
0.00000 |
0.90 |
28503.55 |
1706 |
2016.06.24 21:09 |
close |
850 |
0.01 |
0.81318 |
0.00000 |
0.00000 |
-1.10 |
28502.45 |
1707 |
2016.06.24 21:15 |
buy |
855 |
0.01 |
0.81408 |
0.00000 |
0.00000 |
|
1708 |
2016.06.24 21:19 |
close |
855 |
0.01 |
0.81407 |
0.00000 |
0.00000 |
-0.01 |
28502.44 |
1709 |
2016.06.24 21:19 |
buy |
856 |
0.01 |
0.81417 |
0.00000 |
0.00000 |
|
1710 |
2016.06.24 21:29 |
buy |
857 |
0.02 |
0.81296 |
0.00000 |
0.00000 |
|
1711 |
2016.06.24 22:01 |
close |
857 |
0.02 |
0.81423 |
0.00000 |
0.00000 |
3.27 |
28505.71 |
1712 |
2016.06.24 22:01 |
close |
856 |
0.01 |
0.81423 |
0.00000 |
0.00000 |
0.07 |
28505.78 |
1713 |
2016.06.24 22:05 |
buy |
858 |
0.01 |
0.81466 |
0.00000 |
0.00000 |
|
1714 |
2016.06.24 22:21 |
close |
858 |
0.01 |
0.81467 |
0.00000 |
0.00000 |
0.02 |
28505.80 |
1715 |
2016.06.24 22:21 |
buy |
859 |
0.01 |
0.81477 |
0.00000 |
0.00000 |
|
1716 |
2016.06.24 22:25 |
close |
859 |
0.01 |
0.81478 |
0.00000 |
0.00000 |
0.01 |
28505.81 |
1717 |
2016.06.24 22:25 |
buy |
860 |
0.01 |
0.81488 |
0.00000 |
0.00000 |
|
1718 |
2016.06.24 22:34 |
buy |
861 |
0.02 |
0.81367 |
0.00000 |
0.00000 |
|
1719 |
2016.06.24 22:42 |
buy |
862 |
0.04 |
0.81246 |
0.00000 |
0.00000 |
|
1720 |
2016.06.24 22:51 |
close |
862 |
0.04 |
0.81316 |
0.00000 |
0.00000 |
3.60 |
28509.41 |
1721 |
2016.06.24 22:51 |
close |
861 |
0.02 |
0.81316 |
0.00000 |
0.00000 |
-1.31 |
28508.10 |
1722 |
2016.06.24 22:51 |
close |
860 |
0.01 |
0.81316 |
0.00000 |
0.00000 |
-2.21 |
28505.89 |
1723 |
2016.06.24 23:19 |
close |
854 |
0.02 |
0.81211 |
0.00000 |
0.00000 |
5.80 |
28511.69 |
1724 |
2016.06.24 23:19 |
close |
853 |
0.01 |
0.81211 |
0.00000 |
0.00000 |
0.27 |
28511.96 |
1725 |
2016.06.24 23:19 |
sell |
863 |
0.01 |
0.81201 |
0.00000 |
0.00000 |
|
1726 |
2016.06.24 23:45 |
buy |
864 |
0.01 |
0.81224 |
0.00000 |
0.00000 |
|
1727 |
2016.06.24 23:50 |
buy |
865 |
0.02 |
0.81101 |
0.00000 |
0.00000 |
|
1728 |
2016.06.24 23:53 |
close |
865 |
0.02 |
0.81141 |
0.00000 |
0.00000 |
1.03 |
28512.99 |
1729 |
2016.06.24 23:53 |
close |
864 |
0.01 |
0.81141 |
0.00000 |
0.00000 |
-1.07 |
28511.92 |
1730 |
2016.06.24 23:53 |
buy |
866 |
0.01 |
0.81151 |
0.00000 |
0.00000 |
|
1731 |
2016.06.24 23:56 |
close |
866 |
0.01 |
0.81145 |
0.00000 |
0.00000 |
-0.08 |
28511.84 |
1732 |
2016.06.24 23:56 |
buy |
867 |
0.01 |
0.81155 |
0.00000 |
0.00000 |
|
1733 |
2016.06.27 00:01 |
sell |
868 |
0.02 |
0.81986 |
0.00000 |
0.00000 |
|
1734 |
2016.06.27 00:06 |
close |
867 |
0.01 |
0.81875 |
0.00000 |
0.00000 |
9.16 |
28521.00 |
1735 |
2016.06.27 00:30 |
buy |
869 |
0.01 |
0.82284 |
0.00000 |
0.00000 |
|
1736 |
2016.06.27 00:34 |
buy |
870 |
0.02 |
0.82162 |
0.00000 |
0.00000 |
|
1737 |
2016.06.27 00:46 |
sell |
871 |
0.03 |
0.82210 |
0.00000 |
0.00000 |
|
1738 |
2016.06.27 01:01 |
close |
870 |
0.02 |
0.82204 |
0.00000 |
0.00000 |
1.08 |
28522.08 |
1739 |
2016.06.27 01:01 |
close |
869 |
0.01 |
0.82204 |
0.00000 |
0.00000 |
-1.03 |
28521.05 |
1740 |
2016.06.27 01:01 |
buy |
872 |
0.01 |
0.82214 |
0.00000 |
0.00000 |
|
1741 |
2016.06.27 01:01 |
buy |
873 |
0.02 |
0.82091 |
0.00000 |
0.00000 |
|
1742 |
2016.06.27 01:02 |
buy |
874 |
0.04 |
0.81971 |
0.00000 |
0.00000 |
|
1743 |
2016.06.27 01:02 |
buy |
875 |
0.08 |
0.81850 |
0.00000 |
0.00000 |
|
1744 |
2016.06.27 01:09 |
close |
875 |
0.08 |
0.82119 |
0.00000 |
0.00000 |
27.63 |
28548.68 |
1745 |
2016.06.27 01:09 |
close |
874 |
0.04 |
0.82119 |
0.00000 |
0.00000 |
7.60 |
28556.28 |
1746 |
2016.06.27 01:09 |
close |
873 |
0.02 |
0.82119 |
0.00000 |
0.00000 |
0.71 |
28556.99 |
1747 |
2016.06.27 01:09 |
close |
872 |
0.01 |
0.82119 |
0.00000 |
0.00000 |
-1.22 |
28555.77 |
1748 |
2016.06.27 01:09 |
buy |
876 |
0.01 |
0.82129 |
0.00000 |
0.00000 |
|
1749 |
2016.06.27 01:10 |
buy |
877 |
0.02 |
0.82006 |
0.00000 |
0.00000 |
|
1750 |
2016.06.27 01:19 |
close |
877 |
0.02 |
0.82047 |
0.00000 |
0.00000 |
1.06 |
28556.83 |
1751 |
2016.06.27 01:19 |
close |
876 |
0.01 |
0.82047 |
0.00000 |
0.00000 |
-1.06 |
28555.77 |
1752 |
2016.06.27 01:30 |
buy |
878 |
0.01 |
0.82263 |
0.00000 |
0.00000 |
|
1753 |
2016.06.27 02:10 |
buy |
879 |
0.02 |
0.82140 |
0.00000 |
0.00000 |
|
1754 |
2016.06.27 02:18 |
close |
879 |
0.02 |
0.82178 |
0.00000 |
0.00000 |
0.98 |
28556.75 |
1755 |
2016.06.27 02:18 |
close |
878 |
0.01 |
0.82178 |
0.00000 |
0.00000 |
-1.10 |
28555.65 |
1756 |
2016.06.27 02:30 |
buy |
880 |
0.01 |
0.82233 |
0.00000 |
0.00000 |
|
1757 |
2016.06.27 02:53 |
close |
880 |
0.01 |
0.82324 |
0.00000 |
0.00000 |
1.17 |
28556.82 |
1758 |
2016.06.27 02:55 |
buy |
881 |
0.01 |
0.82270 |
0.00000 |
0.00000 |
|
1759 |
2016.06.27 02:56 |
buy |
882 |
0.02 |
0.82149 |
0.00000 |
0.00000 |
|
1760 |
2016.06.27 02:57 |
buy |
883 |
0.04 |
0.82026 |
0.00000 |
0.00000 |
|
1761 |
2016.06.27 02:57 |
buy |
884 |
0.08 |
0.81902 |
0.00000 |
0.00000 |
|
1762 |
2016.06.27 03:00 |
close |
884 |
0.08 |
0.82083 |
0.00000 |
0.00000 |
18.59 |
28575.41 |
1763 |
2016.06.27 03:00 |
close |
883 |
0.04 |
0.82083 |
0.00000 |
0.00000 |
2.93 |
28578.34 |
1764 |
2016.06.27 03:00 |
close |
882 |
0.02 |
0.82083 |
0.00000 |
0.00000 |
-1.69 |
28576.65 |
1765 |
2016.06.27 03:00 |
close |
881 |
0.01 |
0.82083 |
0.00000 |
0.00000 |
-2.41 |
28574.24 |
1766 |
2016.06.27 03:15 |
buy |
885 |
0.01 |
0.82163 |
0.00000 |
0.00000 |
|
1767 |
2016.06.27 04:00 |
close |
885 |
0.01 |
0.82253 |
0.00000 |
0.00000 |
1.16 |
28575.40 |
1768 |
2016.06.27 04:00 |
buy |
886 |
0.01 |
0.82263 |
0.00000 |
0.00000 |
|
1769 |
2016.06.27 04:37 |
close |
886 |
0.01 |
0.82262 |
0.00000 |
0.00000 |
-0.02 |
28575.38 |
1770 |
2016.06.27 04:40 |
buy |
887 |
0.01 |
0.82263 |
0.00000 |
0.00000 |
|
1771 |
2016.06.27 04:47 |
buy |
888 |
0.02 |
0.82141 |
0.00000 |
0.00000 |
|
1772 |
2016.06.27 05:34 |
buy |
889 |
0.04 |
0.82020 |
0.00000 |
0.00000 |
|
1773 |
2016.06.27 06:52 |
close |
889 |
0.04 |
0.82180 |
0.00000 |
0.00000 |
8.22 |
28583.60 |
1774 |
2016.06.27 06:52 |
close |
888 |
0.02 |
0.82180 |
0.00000 |
0.00000 |
1.00 |
28584.60 |
1775 |
2016.06.27 06:52 |
close |
887 |
0.01 |
0.82180 |
0.00000 |
0.00000 |
-1.07 |
28583.53 |
1776 |
2016.06.27 06:52 |
buy |
890 |
0.01 |
0.82190 |
0.00000 |
0.00000 |
|
1777 |
2016.06.27 07:35 |
close |
890 |
0.01 |
0.82189 |
0.00000 |
0.00000 |
-0.01 |
28583.52 |
1778 |
2016.06.27 07:35 |
buy |
891 |
0.01 |
0.82199 |
0.00000 |
0.00000 |
|
1779 |
2016.06.27 08:32 |
close |
891 |
0.01 |
0.82198 |
0.00000 |
0.00000 |
-0.01 |
28583.51 |
1780 |
2016.06.27 11:00 |
sell |
892 |
0.05 |
0.82526 |
0.00000 |
0.00000 |
|
1781 |
2016.06.27 11:56 |
sell |
893 |
0.08 |
0.82787 |
0.00000 |
0.00000 |
|
1782 |
2016.06.27 12:23 |
sell |
894 |
0.12 |
0.83070 |
0.00000 |
0.00000 |
|
1783 |
2016.06.27 13:26 |
sell |
895 |
0.18 |
0.83373 |
0.00000 |
0.00000 |
|
1784 |
2016.06.27 18:45 |
buy |
896 |
0.01 |
0.83364 |
0.00000 |
0.00000 |
|
1785 |
2016.06.27 19:06 |
sell |
897 |
0.27 |
0.83696 |
0.00000 |
0.00000 |
|
1786 |
2016.06.27 19:16 |
close |
896 |
0.01 |
0.83633 |
0.00000 |
0.00000 |
3.45 |
28586.96 |
1787 |
2016.06.27 19:20 |
buy |
898 |
0.01 |
0.83632 |
0.00000 |
0.00000 |
|
1788 |
2016.06.27 19:35 |
buy |
899 |
0.02 |
0.83509 |
0.00000 |
0.00000 |
|
1789 |
2016.06.27 20:20 |
buy |
900 |
0.04 |
0.83388 |
0.00000 |
0.00000 |
|
1790 |
2016.06.27 20:40 |
close |
900 |
0.04 |
0.83548 |
0.00000 |
0.00000 |
8.21 |
28595.17 |
1791 |
2016.06.27 20:40 |
close |
899 |
0.02 |
0.83548 |
0.00000 |
0.00000 |
1.00 |
28596.17 |
1792 |
2016.06.27 20:40 |
close |
898 |
0.01 |
0.83548 |
0.00000 |
0.00000 |
-1.08 |
28595.09 |
1793 |
2016.06.27 20:50 |
buy |
901 |
0.01 |
0.83545 |
0.00000 |
0.00000 |
|
1794 |
2016.06.27 20:58 |
close |
901 |
0.01 |
0.83545 |
0.00000 |
0.00000 |
0.00 |
28595.09 |
1795 |
2016.06.27 20:58 |
buy |
902 |
0.01 |
0.83555 |
0.00000 |
0.00000 |
|
1796 |
2016.06.27 21:16 |
buy |
903 |
0.02 |
0.83434 |
0.00000 |
0.00000 |
|
1797 |
2016.06.27 21:31 |
close |
903 |
0.02 |
0.83475 |
0.00000 |
0.00000 |
1.06 |
28596.15 |
1798 |
2016.06.27 21:31 |
close |
902 |
0.01 |
0.83475 |
0.00000 |
0.00000 |
-1.03 |
28595.12 |
1799 |
2016.06.27 21:31 |
buy |
904 |
0.01 |
0.83485 |
0.00000 |
0.00000 |
|
5