EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17510プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2016.05.03 18:31 | buy | 454 | 0.01 | 0.79184 | 0.00000 | 0.00000 | ||
| 901 | 2016.05.04 01:46 | buy | 455 | 0.02 | 0.79063 | 0.00000 | 0.00000 | ||
| 902 | 2016.05.04 10:01 | buy | 456 | 0.04 | 0.78942 | 0.00000 | 0.00000 | ||
| 903 | 2016.05.04 11:37 | close | 456 | 0.04 | 0.79102 | 0.00000 | 0.00000 | 8.22 | 18798.83 |
| 904 | 2016.05.04 11:37 | close | 455 | 0.02 | 0.79102 | 0.00000 | 0.00000 | 1.00 | 18799.83 |
| 905 | 2016.05.04 11:37 | close | 454 | 0.01 | 0.79102 | 0.00000 | 0.00000 | -1.13 | 18798.71 |
| 906 | 2016.05.04 18:31 | buy | 457 | 0.01 | 0.79446 | 0.00000 | 0.00000 | ||
| 907 | 2016.05.04 19:08 | buy | 458 | 0.02 | 0.79325 | 0.00000 | 0.00000 | ||
| 908 | 2016.05.05 03:42 | buy | 459 | 0.04 | 0.79204 | 0.00000 | 0.00000 | ||
| 909 | 2016.05.05 09:21 | buy | 460 | 0.08 | 0.79082 | 0.00000 | 0.00000 | ||
| 910 | 2016.05.05 11:41 | buy | 461 | 0.16 | 0.78960 | 0.00000 | 0.00000 | ||
| 911 | 2016.05.05 12:14 | buy | 462 | 0.32 | 0.78839 | 0.00000 | 0.00000 | ||
| 912 | 2016.05.05 14:37 | close | 462 | 0.32 | 0.78950 | 0.00000 | 0.00000 | 45.60 | 18844.31 |
| 913 | 2016.05.05 14:37 | close | 461 | 0.16 | 0.78950 | 0.00000 | 0.00000 | -2.06 | 18842.25 |
| 914 | 2016.05.05 14:37 | close | 460 | 0.08 | 0.78950 | 0.00000 | 0.00000 | -13.55 | 18828.70 |
| 915 | 2016.05.05 14:37 | close | 459 | 0.04 | 0.78950 | 0.00000 | 0.00000 | -13.05 | 18815.65 |
| 916 | 2016.05.05 14:37 | close | 458 | 0.02 | 0.78950 | 0.00000 | 0.00000 | -10.09 | 18805.56 |
| 917 | 2016.05.05 14:37 | close | 457 | 0.01 | 0.78950 | 0.00000 | 0.00000 | -6.59 | 18798.97 |
| 918 | 2016.05.05 18:31 | buy | 463 | 0.01 | 0.78733 | 0.00000 | 0.00000 | ||
| 919 | 2016.05.06 11:00 | close | 463 | 0.01 | 0.78823 | 0.00000 | 0.00000 | 1.08 | 18800.05 |
| 920 | 2016.05.06 18:45 | buy | 464 | 0.01 | 0.79106 | 0.00000 | 0.00000 | ||
| 921 | 2016.05.06 20:00 | buy | 465 | 0.02 | 0.78985 | 0.00000 | 0.00000 | ||
| 922 | 2016.05.09 10:47 | close | 465 | 0.02 | 0.79115 | 0.00000 | 0.00000 | 3.19 | 18803.24 |
| 923 | 2016.05.09 10:47 | close | 464 | 0.01 | 0.79115 | 0.00000 | 0.00000 | 0.03 | 18803.28 |
| 924 | 2016.05.09 20:15 | buy | 466 | 0.01 | 0.79134 | 0.00000 | 0.00000 | ||
| 925 | 2016.05.09 22:44 | buy | 467 | 0.02 | 0.79014 | 0.00000 | 0.00000 | ||
| 926 | 2016.05.10 10:04 | buy | 468 | 0.04 | 0.78893 | 0.00000 | 0.00000 | ||
| 927 | 2016.05.10 12:55 | buy | 469 | 0.08 | 0.78766 | 0.00000 | 0.00000 | ||
| 928 | 2016.05.11 13:14 | close | 469 | 0.08 | 0.78948 | 0.00000 | 0.00000 | 18.08 | 18821.35 |
| 929 | 2016.05.11 13:14 | close | 468 | 0.04 | 0.78948 | 0.00000 | 0.00000 | 2.51 | 18823.87 |
| 930 | 2016.05.11 13:14 | close | 467 | 0.02 | 0.78948 | 0.00000 | 0.00000 | -2.01 | 18821.86 |
| 931 | 2016.05.11 13:14 | close | 466 | 0.01 | 0.78948 | 0.00000 | 0.00000 | -2.54 | 18819.32 |
| 932 | 2016.05.11 18:55 | buy | 470 | 0.01 | 0.79020 | 0.00000 | 0.00000 | ||
| 933 | 2016.05.12 11:02 | close | 470 | 0.01 | 0.79021 | 0.00000 | 0.00000 | -0.22 | 18819.10 |
| 934 | 2016.05.12 16:49 | close | 453 | 0.18 | 0.78578 | 0.00000 | 0.00000 | 133.05 | 18952.15 |
| 935 | 2016.05.12 16:49 | close | 452 | 0.12 | 0.78578 | 0.00000 | 0.00000 | 42.17 | 18994.32 |
| 936 | 2016.05.12 16:49 | close | 448 | 0.08 | 0.78578 | 0.00000 | 0.00000 | -0.65 | 18993.67 |
| 937 | 2016.05.12 16:49 | close | 446 | 0.05 | 0.78578 | 0.00000 | 0.00000 | -17.17 | 18976.50 |
| 938 | 2016.05.12 16:49 | close | 445 | 0.03 | 0.78578 | 0.00000 | 0.00000 | -19.58 | 18956.92 |
| 939 | 2016.05.12 16:49 | close | 444 | 0.02 | 0.78578 | 0.00000 | 0.00000 | -18.72 | 18938.19 |
| 940 | 2016.05.12 16:49 | close | 443 | 0.01 | 0.78578 | 0.00000 | 0.00000 | -11.93 | 18926.26 |
| 941 | 2016.05.12 18:31 | sell | 471 | 0.01 | 0.78662 | 0.00000 | 0.00000 | ||
| 942 | 2016.05.12 18:45 | buy | 472 | 0.01 | 0.78691 | 0.00000 | 0.00000 | ||
| 943 | 2016.05.13 09:24 | close | 472 | 0.01 | 0.78692 | 0.00000 | 0.00000 | -0.07 | 18926.20 |
| 944 | 2016.05.13 20:00 | buy | 473 | 0.01 | 0.78619 | 0.00000 | 0.00000 | ||
| 945 | 2016.05.16 00:20 | close | 473 | 0.01 | 0.78709 | 0.00000 | 0.00000 | 1.08 | 18927.28 |
| 946 | 2016.05.16 00:40 | buy | 474 | 0.01 | 0.78768 | 0.00000 | 0.00000 | ||
| 947 | 2016.05.16 03:00 | sell | 475 | 0.02 | 0.78863 | 0.00000 | 0.00000 | ||
| 948 | 2016.05.16 03:25 | close | 474 | 0.01 | 0.78769 | 0.00000 | 0.00000 | 0.01 | 18927.29 |
| 949 | 2016.05.16 03:45 | buy | 476 | 0.01 | 0.78796 | 0.00000 | 0.00000 | ||
| 950 | 2016.05.16 14:12 | close | 476 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 0.01 | 18927.30 |
| 951 | 2016.05.16 20:00 | buy | 477 | 0.01 | 0.78634 | 0.00000 | 0.00000 | ||
| 952 | 2016.05.17 00:53 | buy | 478 | 0.02 | 0.78513 | 0.00000 | 0.00000 | ||
| 953 | 2016.05.17 02:40 | close | 475 | 0.02 | 0.78315 | 0.00000 | 0.00000 | 14.09 | 18941.39 |
| 954 | 2016.05.17 02:40 | close | 471 | 0.01 | 0.78315 | 0.00000 | 0.00000 | 4.49 | 18945.89 |
| 955 | 2016.05.17 02:45 | buy | 479 | 0.04 | 0.78324 | 0.00000 | 0.00000 | ||
| 956 | 2016.05.17 02:50 | sell | 480 | 0.01 | 0.78310 | 0.00000 | 0.00000 | ||
| 957 | 2016.05.17 05:17 | buy | 481 | 0.08 | 0.78203 | 0.00000 | 0.00000 | ||
| 958 | 2016.05.17 09:33 | buy | 482 | 0.16 | 0.78081 | 0.00000 | 0.00000 | ||
| 959 | 2016.05.17 11:15 | close | 480 | 0.01 | 0.78150 | 0.00000 | 0.00000 | 2.06 | 18947.95 |
| 960 | 2016.05.17 12:20 | close | 482 | 0.16 | 0.78190 | 0.00000 | 0.00000 | 22.39 | 18970.34 |
| 961 | 2016.05.17 12:20 | close | 481 | 0.08 | 0.78190 | 0.00000 | 0.00000 | -1.34 | 18969.00 |
| 962 | 2016.05.17 12:20 | close | 479 | 0.04 | 0.78190 | 0.00000 | 0.00000 | -6.88 | 18962.12 |
| 963 | 2016.05.17 12:20 | close | 478 | 0.02 | 0.78190 | 0.00000 | 0.00000 | -8.29 | 18953.83 |
| 964 | 2016.05.17 12:20 | close | 477 | 0.01 | 0.78190 | 0.00000 | 0.00000 | -5.78 | 18948.05 |
| 965 | 2016.05.17 18:31 | sell | 483 | 0.01 | 0.78306 | 0.00000 | 0.00000 | ||
| 966 | 2016.05.17 19:15 | buy | 484 | 0.01 | 0.78289 | 0.00000 | 0.00000 | ||
| 967 | 2016.05.18 07:59 | buy | 485 | 0.02 | 0.78168 | 0.00000 | 0.00000 | ||
| 968 | 2016.05.18 10:20 | buy | 486 | 0.04 | 0.78048 | 0.00000 | 0.00000 | ||
| 969 | 2016.05.18 10:56 | close | 483 | 0.01 | 0.78067 | 0.00000 | 0.00000 | 3.08 | 18951.13 |
| 970 | 2016.05.18 13:35 | close | 486 | 0.04 | 0.78118 | 0.00000 | 0.00000 | 3.60 | 18954.73 |
| 971 | 2016.05.18 13:35 | close | 485 | 0.02 | 0.78118 | 0.00000 | 0.00000 | -1.28 | 18953.45 |
| 972 | 2016.05.18 13:35 | close | 484 | 0.01 | 0.78118 | 0.00000 | 0.00000 | -2.28 | 18951.17 |
| 973 | 2016.05.18 18:45 | sell | 487 | 0.01 | 0.77133 | 0.00000 | 0.00000 | ||
| 974 | 2016.05.18 19:10 | buy | 488 | 0.01 | 0.77155 | 0.00000 | 0.00000 | ||
| 975 | 2016.05.18 21:20 | buy | 489 | 0.02 | 0.77005 | 0.00000 | 0.00000 | ||
| 976 | 2016.05.18 23:10 | buy | 490 | 0.04 | 0.76877 | 0.00000 | 0.00000 | ||
| 977 | 2016.05.19 03:53 | close | 487 | 0.01 | 0.76973 | 0.00000 | 0.00000 | 2.08 | 18953.26 |
| 978 | 2016.05.19 05:15 | sell | 491 | 0.01 | 0.76983 | 0.00000 | 0.00000 | ||
| 979 | 2016.05.19 11:19 | buy | 492 | 0.08 | 0.76755 | 0.00000 | 0.00000 | ||
| 980 | 2016.05.19 11:42 | close | 491 | 0.01 | 0.76583 | 0.00000 | 0.00000 | 5.13 | 18958.39 |
| 981 | 2016.05.19 11:45 | buy | 493 | 0.16 | 0.76632 | 0.00000 | 0.00000 | ||
| 982 | 2016.05.19 18:45 | sell | 494 | 0.01 | 0.76799 | 0.00000 | 0.00000 | ||
| 983 | 2016.05.19 19:05 | close | 493 | 0.16 | 0.76737 | 0.00000 | 0.00000 | 21.57 | 18979.96 |
| 984 | 2016.05.19 19:05 | close | 492 | 0.08 | 0.76737 | 0.00000 | 0.00000 | -1.85 | 18978.11 |
| 985 | 2016.05.19 19:05 | close | 490 | 0.04 | 0.76737 | 0.00000 | 0.00000 | -8.11 | 18970.00 |
| 986 | 2016.05.19 19:05 | close | 489 | 0.02 | 0.76737 | 0.00000 | 0.00000 | -7.34 | 18962.66 |
| 987 | 2016.05.19 19:05 | close | 488 | 0.01 | 0.76737 | 0.00000 | 0.00000 | -5.59 | 18957.08 |
| 988 | 2016.05.19 19:30 | buy | 495 | 0.01 | 0.76713 | 0.00000 | 0.00000 | ||
| 989 | 2016.05.19 20:35 | buy | 496 | 0.02 | 0.76592 | 0.00000 | 0.00000 | ||
| 990 | 2016.05.19 22:49 | close | 494 | 0.01 | 0.76719 | 0.00000 | 0.00000 | 1.03 | 18958.11 |
| 991 | 2016.05.20 00:00 | sell | 497 | 0.01 | 0.76664 | 0.00000 | 0.00000 | ||
| 992 | 2016.05.20 10:05 | sell | 498 | 0.02 | 0.76981 | 0.00000 | 0.00000 | ||
| 993 | 2016.05.20 10:17 | close | 496 | 0.02 | 0.76992 | 0.00000 | 0.00000 | 10.12 | 18968.22 |
| 994 | 2016.05.20 10:17 | close | 495 | 0.01 | 0.76992 | 0.00000 | 0.00000 | 3.50 | 18971.73 |
| 995 | 2016.05.20 16:55 | sell | 499 | 0.03 | 0.77225 | 0.00000 | 0.00000 | ||
| 996 | 2016.05.20 19:00 | buy | 500 | 0.01 | 0.77229 | 0.00000 | 0.00000 | ||
| 997 | 2016.05.23 00:00 | close | 500 | 0.01 | 0.77270 | 0.00000 | 0.00000 | 0.45 | 18972.18 |
| 998 | 2016.05.23 00:00 | buy | 501 | 0.01 | 0.77280 | 0.00000 | 0.00000 | ||
| 999 | 2016.05.23 06:12 | close | 501 | 0.01 | 0.77371 | 0.00000 | 0.00000 | 1.17 | 18973.35 |
| 1000 | 2016.05.23 06:35 | buy | 502 | 0.01 | 0.77410 | 0.00000 | 0.00000 | ||
| 1001 | 2016.05.23 10:16 | sell | 503 | 0.05 | 0.77466 | 0.00000 | 0.00000 | ||
| 1002 | 2016.05.23 10:42 | close | 502 | 0.01 | 0.77410 | 0.00000 | 0.00000 | 0.00 | 18973.35 |
| 1003 | 2016.05.23 18:31 | buy | 504 | 0.01 | 0.77403 | 0.00000 | 0.00000 | ||
| 1004 | 2016.05.24 03:46 | close | 504 | 0.01 | 0.77404 | 0.00000 | 0.00000 | -0.06 | 18973.29 |
| 1005 | 2016.05.24 05:45 | buy | 505 | 0.01 | 0.77344 | 0.00000 | 0.00000 | ||
| 1006 | 2016.05.24 11:00 | close | 503 | 0.05 | 0.76919 | 0.00000 | 0.00000 | 35.17 | 19008.46 |
| 1007 | 2016.05.24 11:00 | close | 499 | 0.03 | 0.76919 | 0.00000 | 0.00000 | 11.86 | 19020.32 |
| 1008 | 2016.05.24 11:00 | close | 498 | 0.02 | 0.76919 | 0.00000 | 0.00000 | 1.64 | 19021.95 |
| 1009 | 2016.05.24 11:00 | close | 497 | 0.01 | 0.76919 | 0.00000 | 0.00000 | -3.26 | 19018.70 |
| 1010 | 2016.05.24 11:20 | buy | 506 | 0.02 | 0.76897 | 0.00000 | 0.00000 | ||
| 1011 | 2016.05.24 12:06 | buy | 507 | 0.04 | 0.76777 | 0.00000 | 0.00000 | ||
| 1012 | 2016.05.24 12:15 | buy | 508 | 0.08 | 0.76655 | 0.00000 | 0.00000 | ||
| 1013 | 2016.05.24 13:50 | buy | 509 | 0.16 | 0.76534 | 0.00000 | 0.00000 | ||
| 1014 | 2016.05.24 16:00 | buy | 510 | 0.32 | 0.76412 | 0.00000 | 0.00000 | ||
| 1015 | 2016.05.24 18:18 | buy | 511 | 0.64 | 0.76291 | 0.00000 | 0.00000 | ||
| 1016 | 2016.05.24 18:35 | sell | 512 | 0.01 | 0.76277 | 0.00000 | 0.00000 | ||
| 1017 | 2016.05.24 21:41 | buy | 513 | 1.28 | 0.76170 | 0.00000 | 0.00000 | ||
| 1018 | 2016.05.25 07:39 | close | 513 | 1.28 | 0.76289 | 0.00000 | 0.00000 | 185.74 | 19204.44 |
| 1019 | 2016.05.25 07:39 | close | 511 | 0.64 | 0.76289 | 0.00000 | 0.00000 | -6.53 | 19197.91 |
| 1020 | 2016.05.25 07:39 | close | 510 | 0.32 | 0.76289 | 0.00000 | 0.00000 | -52.96 | 19144.95 |
| 1021 | 2016.05.25 07:39 | close | 509 | 0.16 | 0.76289 | 0.00000 | 0.00000 | -51.54 | 19093.41 |
| 1022 | 2016.05.25 07:39 | close | 508 | 0.08 | 0.76289 | 0.00000 | 0.00000 | -38.19 | 19055.22 |
| 1023 | 2016.05.25 07:39 | close | 507 | 0.04 | 0.76289 | 0.00000 | 0.00000 | -25.37 | 19029.85 |
| 1024 | 2016.05.25 07:39 | close | 506 | 0.02 | 0.76289 | 0.00000 | 0.00000 | -15.76 | 19014.09 |
| 1025 | 2016.05.25 07:39 | close | 505 | 0.01 | 0.76289 | 0.00000 | 0.00000 | -13.62 | 19000.47 |
| 1026 | 2016.05.25 08:15 | buy | 514 | 0.01 | 0.76337 | 0.00000 | 0.00000 | ||
| 1027 | 2016.05.25 11:10 | buy | 515 | 0.02 | 0.76065 | 0.00000 | 0.00000 | ||
| 1028 | 2016.05.25 11:15 | close | 512 | 0.01 | 0.76117 | 0.00000 | 0.00000 | 2.07 | 19002.54 |
| 1029 | 2016.05.25 13:11 | close | 515 | 0.02 | 0.76157 | 0.00000 | 0.00000 | 2.36 | 19004.90 |
| 1030 | 2016.05.25 13:11 | close | 514 | 0.01 | 0.76157 | 0.00000 | 0.00000 | -2.31 | 19002.59 |
| 1031 | 2016.05.25 18:40 | buy | 516 | 0.01 | 0.75885 | 0.00000 | 0.00000 | ||
| 1032 | 2016.05.25 19:15 | sell | 517 | 0.01 | 0.75908 | 0.00000 | 0.00000 | ||
| 1033 | 2016.05.26 09:57 | close | 516 | 0.01 | 0.75886 | 0.00000 | 0.00000 | -0.22 | 19002.37 |
| 1034 | 2016.05.26 11:57 | sell | 518 | 0.02 | 0.76110 | 0.00000 | 0.00000 | ||
| 1035 | 2016.05.26 18:45 | buy | 519 | 0.01 | 0.76180 | 0.00000 | 0.00000 | ||
| 1036 | 2016.05.26 21:07 | sell | 520 | 0.03 | 0.76331 | 0.00000 | 0.00000 | ||
| 1037 | 2016.05.27 10:31 | close | 519 | 0.01 | 0.76271 | 0.00000 | 0.00000 | 1.09 | 19003.47 |
| 1038 | 2016.05.27 18:45 | buy | 521 | 0.01 | 0.76098 | 0.00000 | 0.00000 | ||
| 1039 | 2016.05.30 02:26 | buy | 522 | 0.02 | 0.75977 | 0.00000 | 0.00000 | ||
| 1040 | 2016.05.30 08:59 | close | 520 | 0.03 | 0.76027 | 0.00000 | 0.00000 | 11.78 | 19015.25 |
| 1041 | 2016.05.30 08:59 | close | 518 | 0.02 | 0.76027 | 0.00000 | 0.00000 | 2.18 | 19017.42 |
| 1042 | 2016.05.30 08:59 | close | 517 | 0.01 | 0.76027 | 0.00000 | 0.00000 | -1.47 | 19015.95 |
| 1043 | 2016.05.30 08:59 | sell | 523 | 0.01 | 0.76017 | 0.00000 | 0.00000 | ||
| 1044 | 2016.05.30 11:40 | sell | 524 | 0.02 | 0.76219 | 0.00000 | 0.00000 | ||
| 1045 | 2016.05.30 14:49 | close | 522 | 0.02 | 0.76198 | 0.00000 | 0.00000 | 5.68 | 19021.63 |
| 1046 | 2016.05.30 14:49 | close | 521 | 0.01 | 0.76198 | 0.00000 | 0.00000 | 1.21 | 19022.84 |
| 1047 | 2016.05.30 18:31 | buy | 525 | 0.01 | 0.76140 | 0.00000 | 0.00000 | ||
| 1048 | 2016.05.31 04:02 | buy | 526 | 0.02 | 0.76018 | 0.00000 | 0.00000 | ||
| 1049 | 2016.05.31 04:55 | buy | 527 | 0.04 | 0.75851 | 0.00000 | 0.00000 | ||
| 1050 | 2016.05.31 07:03 | close | 524 | 0.02 | 0.75833 | 0.00000 | 0.00000 | 9.93 | 19032.77 |
| 1051 | 2016.05.31 07:03 | close | 523 | 0.01 | 0.75833 | 0.00000 | 0.00000 | 2.37 | 19035.15 |
| 1052 | 2016.05.31 08:00 | sell | 528 | 0.01 | 0.75858 | 0.00000 | 0.00000 | ||
| 1053 | 2016.05.31 10:14 | sell | 529 | 0.02 | 0.76059 | 0.00000 | 0.00000 | ||
| 1054 | 2016.05.31 11:20 | sell | 530 | 0.03 | 0.76295 | 0.00000 | 0.00000 | ||
| 1055 | 2016.05.31 11:34 | close | 527 | 0.04 | 0.76211 | 0.00000 | 0.00000 | 18.48 | 19053.63 |
| 1056 | 2016.05.31 11:34 | close | 526 | 0.02 | 0.76211 | 0.00000 | 0.00000 | 4.96 | 19058.59 |
| 1057 | 2016.05.31 11:34 | close | 525 | 0.01 | 0.76211 | 0.00000 | 0.00000 | 0.83 | 19059.42 |
| 1058 | 2016.05.31 17:50 | sell | 531 | 0.05 | 0.76578 | 0.00000 | 0.00000 | ||
| 1059 | 2016.05.31 18:45 | buy | 532 | 0.01 | 0.76577 | 0.00000 | 0.00000 | ||
| 1060 | 2016.05.31 20:18 | sell | 533 | 0.08 | 0.76839 | 0.00000 | 0.00000 | ||
| 1061 | 2016.05.31 21:21 | close | 532 | 0.01 | 0.76847 | 0.00000 | 0.00000 | 3.47 | 19062.89 |
| 1062 | 2016.05.31 21:21 | buy | 534 | 0.01 | 0.76857 | 0.00000 | 0.00000 | ||
| 1063 | 2016.05.31 22:30 | close | 534 | 0.01 | 0.76857 | 0.00000 | 0.00000 | 0.00 | 19062.89 |
| 1064 | 2016.05.31 23:15 | buy | 535 | 0.01 | 0.76853 | 0.00000 | 0.00000 | ||
| 1065 | 2016.06.01 06:16 | buy | 536 | 0.02 | 0.76732 | 0.00000 | 0.00000 | ||
| 1066 | 2016.06.01 09:59 | close | 536 | 0.02 | 0.76862 | 0.00000 | 0.00000 | 3.33 | 19066.22 |
| 1067 | 2016.06.01 09:59 | close | 535 | 0.01 | 0.76862 | 0.00000 | 0.00000 | 0.03 | 19066.25 |
| 1068 | 2016.06.01 11:45 | sell | 537 | 0.12 | 0.77120 | 0.00000 | 0.00000 | ||
| 1069 | 2016.06.01 15:01 | sell | 538 | 0.18 | 0.77421 | 0.00000 | 0.00000 | ||
| 1070 | 2016.06.01 18:31 | buy | 539 | 0.01 | 0.77566 | 0.00000 | 0.00000 | ||
| 1071 | 2016.06.02 01:48 | close | 539 | 0.01 | 0.77567 | 0.00000 | 0.00000 | -0.22 | 19066.03 |
| 1072 | 2016.06.02 02:15 | buy | 540 | 0.01 | 0.77609 | 0.00000 | 0.00000 | ||
| 1073 | 2016.06.02 05:54 | sell | 541 | 0.27 | 0.77742 | 0.00000 | 0.00000 | ||
| 1074 | 2016.06.02 07:37 | close | 540 | 0.01 | 0.77609 | 0.00000 | 0.00000 | 0.00 | 19066.03 |
| 1075 | 2016.06.02 08:15 | buy | 542 | 0.01 | 0.77609 | 0.00000 | 0.00000 | ||
| 1076 | 2016.06.02 10:32 | close | 542 | 0.01 | 0.77609 | 0.00000 | 0.00000 | 0.00 | 19066.03 |
| 1077 | 2016.06.02 18:31 | buy | 543 | 0.01 | 0.77299 | 0.00000 | 0.00000 | ||
| 1078 | 2016.06.03 10:11 | close | 543 | 0.01 | 0.77299 | 0.00000 | 0.00000 | -0.08 | 19065.96 |
| 1079 | 2016.06.03 17:57 | sell | 544 | 0.41 | 0.78083 | 0.00000 | 0.00000 | ||
| 1080 | 2016.06.03 19:00 | buy | 545 | 0.01 | 0.78028 | 0.00000 | 0.00000 | ||
| 1081 | 2016.06.03 19:55 | close | 545 | 0.01 | 0.78028 | 0.00000 | 0.00000 | 0.00 | 19065.96 |
| 1082 | 2016.06.03 19:55 | buy | 546 | 0.01 | 0.78038 | 0.00000 | 0.00000 | ||
| 1083 | 2016.06.06 00:00 | sell | 547 | 0.62 | 0.78475 | 0.00000 | 0.00000 | ||
| 1084 | 2016.06.06 00:43 | close | 546 | 0.01 | 0.78486 | 0.00000 | 0.00000 | 5.67 | 19071.63 |
| 1085 | 2016.06.06 01:15 | buy | 548 | 0.01 | 0.78532 | 0.00000 | 0.00000 | ||
| 1086 | 2016.06.06 02:09 | close | 548 | 0.01 | 0.78892 | 0.00000 | 0.00000 | 4.62 | 19076.25 |
| 1087 | 2016.06.06 02:15 | sell | 549 | 0.93 | 0.78907 | 0.00000 | 0.00000 | ||
| 1088 | 2016.06.06 02:25 | buy | 550 | 0.01 | 0.78919 | 0.00000 | 0.00000 | ||
| 1089 | 2016.06.06 03:02 | buy | 551 | 0.02 | 0.78798 | 0.00000 | 0.00000 | ||
| 1090 | 2016.06.06 10:13 | close | 551 | 0.02 | 0.78838 | 0.00000 | 0.00000 | 1.02 | 19077.27 |
| 1091 | 2016.06.06 10:13 | close | 550 | 0.01 | 0.78838 | 0.00000 | 0.00000 | -1.04 | 19076.23 |
| 1092 | 2016.06.06 18:55 | buy | 552 | 0.01 | 0.78576 | 0.00000 | 0.00000 | ||
| 1093 | 2016.06.06 21:24 | close | 552 | 0.01 | 0.78577 | 0.00000 | 0.00000 | 0.02 | 19076.25 |
| 1094 | 2016.06.06 21:45 | buy | 553 | 0.01 | 0.78652 | 0.00000 | 0.00000 | ||
| 1095 | 2016.06.07 04:35 | buy | 554 | 0.02 | 0.78525 | 0.00000 | 0.00000 | ||
| 1096 | 2016.06.07 07:10 | buy | 555 | 0.04 | 0.78393 | 0.00000 | 0.00000 | ||
| 1097 | 2016.06.07 07:10 | buy | 556 | 0.08 | 0.78260 | 0.00000 | 0.00000 | ||
| 1098 | 2016.06.07 07:10 | buy | 557 | 0.16 | 0.78128 | 0.00000 | 0.00000 | ||
| 1099 | 2016.06.07 07:10 | buy | 558 | 0.32 | 0.78003 | 0.00000 | 0.00000 | ||
| 1100 | 2016.06.07 07:10 | buy | 559 | 0.64 | 0.77880 | 0.00000 | 0.00000 | ||
| 1101 | 2016.06.07 07:10 | buy | 560 | 1.28 | 0.77748 | 0.00000 | 0.00000 | ||
| 1102 | 2016.06.07 07:10 | buy | 561 | 2.56 | 0.77611 | 0.00000 | 0.00000 | ||
| 1103 | 2016.06.07 07:10 | close | 549 | 0.93 | 0.77672 | 0.00000 | 0.00000 | 1475.65 | 20551.90 |
| 1104 | 2016.06.07 07:10 | close | 547 | 0.62 | 0.77672 | 0.00000 | 0.00000 | 639.88 | 21191.78 |
| 1105 | 2016.06.07 07:10 | close | 544 | 0.41 | 0.77672 | 0.00000 | 0.00000 | 217.27 | 21409.05 |
| 1106 | 2016.06.07 07:10 | close | 541 | 0.27 | 0.77672 | 0.00000 | 0.00000 | 25.19 | 21434.24 |
| 1107 | 2016.06.07 07:10 | close | 538 | 0.18 | 0.77672 | 0.00000 | 0.00000 | -56.78 | 21377.46 |
| 1108 | 2016.06.07 07:10 | close | 537 | 0.12 | 0.77672 | 0.00000 | 0.00000 | -84.22 | 21293.23 |
| 1109 | 2016.06.07 07:10 | close | 533 | 0.08 | 0.77672 | 0.00000 | 0.00000 | -84.92 | 21208.31 |
| 1110 | 2016.06.07 07:10 | close | 531 | 0.05 | 0.77672 | 0.00000 | 0.00000 | -69.83 | 21138.48 |
| 1111 | 2016.06.07 07:10 | close | 530 | 0.03 | 0.77672 | 0.00000 | 0.00000 | -52.79 | 21085.69 |
| 1112 | 2016.06.07 07:10 | close | 529 | 0.02 | 0.77672 | 0.00000 | 0.00000 | -41.26 | 21044.43 |
| 1113 | 2016.06.07 07:10 | close | 528 | 0.01 | 0.77672 | 0.00000 | 0.00000 | -23.21 | 21021.21 |
| 1114 | 2016.06.07 07:10 | sell | 562 | 0.01 | 0.77662 | 0.00000 | 0.00000 | ||
| 1115 | 2016.06.07 07:11 | sell | 563 | 0.02 | 0.77865 | 0.00000 | 0.00000 | ||
| 1116 | 2016.06.07 07:15 | sell | 564 | 0.03 | 0.78087 | 0.00000 | 0.00000 | ||
| 1117 | 2016.06.07 07:16 | close | 561 | 2.56 | 0.78099 | 0.00000 | 0.00000 | 1603.62 | 22624.83 |
| 1118 | 2016.06.07 07:16 | close | 560 | 1.28 | 0.78099 | 0.00000 | 0.00000 | 576.71 | 23201.54 |
| 1119 | 2016.06.07 07:16 | close | 559 | 0.64 | 0.78099 | 0.00000 | 0.00000 | 179.91 | 23381.45 |
| 1120 | 2016.06.07 07:16 | close | 558 | 0.32 | 0.78099 | 0.00000 | 0.00000 | 39.43 | 23420.88 |
| 1121 | 2016.06.07 07:16 | close | 557 | 0.16 | 0.78099 | 0.00000 | 0.00000 | -5.96 | 23414.92 |
| 1122 | 2016.06.07 07:16 | close | 556 | 0.08 | 0.78099 | 0.00000 | 0.00000 | -16.53 | 23398.39 |
| 1123 | 2016.06.07 07:16 | close | 555 | 0.04 | 0.78099 | 0.00000 | 0.00000 | -15.10 | 23383.29 |
| 1124 | 2016.06.07 07:16 | close | 554 | 0.02 | 0.78099 | 0.00000 | 0.00000 | -10.94 | 23372.35 |
| 1125 | 2016.06.07 07:16 | close | 553 | 0.01 | 0.78099 | 0.00000 | 0.00000 | -7.18 | 23365.18 |
| 1126 | 2016.06.07 08:25 | buy | 565 | 0.01 | 0.78249 | 0.00000 | 0.00000 | ||
| 1127 | 2016.06.07 09:55 | sell | 566 | 0.05 | 0.78327 | 0.00000 | 0.00000 | ||
| 1128 | 2016.06.07 11:13 | buy | 567 | 0.02 | 0.78128 | 0.00000 | 0.00000 | ||
| 1129 | 2016.06.07 11:45 | buy | 568 | 0.04 | 0.77970 | 0.00000 | 0.00000 | ||
| 1130 | 2016.06.07 12:19 | close | 566 | 0.05 | 0.77957 | 0.00000 | 0.00000 | 23.75 | 23388.93 |
| 1131 | 2016.06.07 12:19 | close | 564 | 0.03 | 0.77957 | 0.00000 | 0.00000 | 5.01 | 23393.94 |
| 1132 | 2016.06.07 12:19 | close | 563 | 0.02 | 0.77957 | 0.00000 | 0.00000 | -2.36 | 23391.58 |
| 1133 | 2016.06.07 12:19 | close | 562 | 0.01 | 0.77957 | 0.00000 | 0.00000 | -3.79 | 23387.79 |
| 1134 | 2016.06.07 12:47 | buy | 569 | 0.08 | 0.77849 | 0.00000 | 0.00000 | ||
| 1135 | 2016.06.07 13:18 | close | 569 | 0.08 | 0.77945 | 0.00000 | 0.00000 | 9.86 | 23397.65 |
| 1136 | 2016.06.07 13:18 | close | 568 | 0.04 | 0.77945 | 0.00000 | 0.00000 | -1.29 | 23396.36 |
| 1137 | 2016.06.07 13:18 | close | 567 | 0.02 | 0.77945 | 0.00000 | 0.00000 | -4.69 | 23391.67 |
| 1138 | 2016.06.07 13:18 | close | 565 | 0.01 | 0.77945 | 0.00000 | 0.00000 | -3.91 | 23387.76 |
| 1139 | 2016.06.07 18:35 | sell | 570 | 0.01 | 0.77867 | 0.00000 | 0.00000 | ||
| 1140 | 2016.06.07 19:00 | buy | 571 | 0.01 | 0.77940 | 0.00000 | 0.00000 | ||
| 1141 | 2016.06.07 21:10 | sell | 572 | 0.02 | 0.78077 | 0.00000 | 0.00000 | ||
| 1142 | 2016.06.08 10:48 | sell | 573 | 0.03 | 0.78297 | 0.00000 | 0.00000 | ||
| 1143 | 2016.06.08 10:49 | close | 571 | 0.01 | 0.78298 | 0.00000 | 0.00000 | 4.51 | 23392.27 |
| 1144 | 2016.06.08 18:31 | buy | 574 | 0.01 | 0.78324 | 0.00000 | 0.00000 | ||
| 1145 | 2016.06.08 20:45 | sell | 575 | 0.05 | 0.78560 | 0.00000 | 0.00000 | ||
| 1146 | 2016.06.09 08:07 | close | 574 | 0.01 | 0.78594 | 0.00000 | 0.00000 | 3.23 | 23395.50 |
| 1147 | 2016.06.09 16:23 | close | 575 | 0.05 | 0.78177 | 0.00000 | 0.00000 | 24.75 | 23420.25 |
| 1148 | 2016.06.09 16:23 | close | 573 | 0.03 | 0.78177 | 0.00000 | 0.00000 | 4.73 | 23424.99 |
| 1149 | 2016.06.09 16:23 | close | 572 | 0.02 | 0.78177 | 0.00000 | 0.00000 | -2.48 | 23422.51 |
| 1150 | 2016.06.09 16:23 | close | 570 | 0.01 | 0.78177 | 0.00000 | 0.00000 | -3.93 | 23418.57 |
| 1151 | 2016.06.09 18:31 | sell | 576 | 0.01 | 0.78256 | 0.00000 | 0.00000 | ||
| 1152 | 2016.06.09 19:00 | buy | 577 | 0.01 | 0.78314 | 0.00000 | 0.00000 | ||
| 1153 | 2016.06.09 22:43 | buy | 578 | 0.02 | 0.78192 | 0.00000 | 0.00000 | ||
| 1154 | 2016.06.13 00:35 | sell | 579 | 0.02 | 0.78925 | 0.00000 | 0.00000 | ||
| 1155 | 2016.06.13 01:31 | close | 578 | 0.02 | 0.79043 | 0.00000 | 0.00000 | 21.54 | 23440.12 |
| 1156 | 2016.06.13 01:31 | close | 577 | 0.01 | 0.79043 | 0.00000 | 0.00000 | 9.21 | 23449.32 |
| 1157 | 2016.06.13 01:31 | buy | 580 | 0.01 | 0.79053 | 0.00000 | 0.00000 | ||
| 1158 | 2016.06.13 02:27 | sell | 581 | 0.03 | 0.79146 | 0.00000 | 0.00000 | ||
| 1159 | 2016.06.13 02:48 | close | 580 | 0.01 | 0.79231 | 0.00000 | 0.00000 | 2.28 | 23451.60 |
| 1160 | 2016.06.13 02:50 | buy | 582 | 0.01 | 0.79259 | 0.00000 | 0.00000 | ||
| 1161 | 2016.06.13 03:05 | buy | 583 | 0.02 | 0.79138 | 0.00000 | 0.00000 | ||
| 1162 | 2016.06.13 09:16 | close | 583 | 0.02 | 0.79178 | 0.00000 | 0.00000 | 1.03 | 23452.63 |
| 1163 | 2016.06.13 09:16 | close | 582 | 0.01 | 0.79178 | 0.00000 | 0.00000 | -1.04 | 23451.59 |
| 1164 | 2016.06.13 09:40 | sell | 584 | 0.05 | 0.79388 | 0.00000 | 0.00000 | ||
| 1165 | 2016.06.13 11:50 | sell | 585 | 0.08 | 0.79656 | 0.00000 | 0.00000 | ||
| 1166 | 2016.06.13 16:32 | close | 585 | 0.08 | 0.79062 | 0.00000 | 0.00000 | 61.01 | 23512.60 |
| 1167 | 2016.06.13 16:32 | close | 584 | 0.05 | 0.79062 | 0.00000 | 0.00000 | 20.92 | 23533.52 |
| 1168 | 2016.06.13 16:32 | close | 581 | 0.03 | 0.79062 | 0.00000 | 0.00000 | 3.24 | 23536.76 |
| 1169 | 2016.06.13 16:32 | close | 579 | 0.02 | 0.79062 | 0.00000 | 0.00000 | -3.52 | 23533.24 |
| 1170 | 2016.06.13 16:32 | close | 576 | 0.01 | 0.79062 | 0.00000 | 0.00000 | -10.32 | 23522.93 |
| 1171 | 2016.06.13 18:31 | sell | 586 | 0.01 | 0.79171 | 0.00000 | 0.00000 | ||
| 1172 | 2016.06.13 18:37 | sell | 587 | 0.02 | 0.79374 | 0.00000 | 0.00000 | ||
| 1173 | 2016.06.13 18:50 | buy | 588 | 0.01 | 0.79284 | 0.00000 | 0.00000 | ||
| 1174 | 2016.06.13 19:21 | close | 588 | 0.01 | 0.79274 | 0.00000 | 0.00000 | -0.13 | 23522.80 |
| 1175 | 2016.06.13 19:21 | close | 587 | 0.02 | 0.78906 | 0.00000 | 0.00000 | 12.02 | 23534.82 |
| 1176 | 2016.06.13 19:21 | close | 586 | 0.01 | 0.78906 | 0.00000 | 0.00000 | 3.40 | 23538.22 |
| 1177 | 2016.06.13 19:21 | sell | 589 | 0.01 | 0.78896 | 0.00000 | 0.00000 | ||
| 1178 | 2016.06.13 19:21 | sell | 590 | 0.02 | 0.79324 | 0.00000 | 0.00000 | ||
| 1179 | 2016.06.13 19:30 | buy | 591 | 0.01 | 0.79327 | 0.00000 | 0.00000 | ||
| 1180 | 2016.06.13 21:33 | close | 591 | 0.01 | 0.79418 | 0.00000 | 0.00000 | 1.17 | 23539.39 |
| 1181 | 2016.06.13 22:00 | buy | 592 | 0.01 | 0.79401 | 0.00000 | 0.00000 | ||
| 1182 | 2016.06.14 00:05 | buy | 593 | 0.02 | 0.79280 | 0.00000 | 0.00000 | ||
| 1183 | 2016.06.14 03:08 | close | 593 | 0.02 | 0.79411 | 0.00000 | 0.00000 | 3.36 | 23542.75 |
| 1184 | 2016.06.14 03:08 | close | 592 | 0.01 | 0.79411 | 0.00000 | 0.00000 | 0.05 | 23542.80 |
| 1185 | 2016.06.14 03:35 | buy | 594 | 0.01 | 0.79443 | 0.00000 | 0.00000 | ||
| 1186 | 2016.06.14 05:09 | sell | 595 | 0.03 | 0.79544 | 0.00000 | 0.00000 | ||
| 1187 | 2016.06.14 10:26 | close | 594 | 0.01 | 0.79624 | 0.00000 | 0.00000 | 2.33 | 23545.13 |
| 1188 | 2016.06.14 13:27 | close | 595 | 0.03 | 0.79203 | 0.00000 | 0.00000 | 13.13 | 23558.26 |
| 1189 | 2016.06.14 13:27 | close | 590 | 0.02 | 0.79203 | 0.00000 | 0.00000 | 3.12 | 23561.38 |
| 1190 | 2016.06.14 13:27 | close | 589 | 0.01 | 0.79203 | 0.00000 | 0.00000 | -3.93 | 23557.45 |
| 1191 | 2016.06.14 18:31 | sell | 596 | 0.01 | 0.79441 | 0.00000 | 0.00000 | ||
| 1192 | 2016.06.14 19:45 | buy | 597 | 0.01 | 0.79289 | 0.00000 | 0.00000 | ||
| 1193 | 2016.06.14 20:39 | close | 596 | 0.01 | 0.79360 | 0.00000 | 0.00000 | 1.04 | 23558.49 |
| 1194 | 2016.06.14 21:30 | sell | 598 | 0.01 | 0.79396 | 0.00000 | 0.00000 | ||
| 1195 | 2016.06.14 23:50 | close | 597 | 0.01 | 0.79380 | 0.00000 | 0.00000 | 1.16 | 23559.65 |
| 1196 | 2016.06.15 00:25 | buy | 599 | 0.01 | 0.79474 | 0.00000 | 0.00000 | ||
| 1197 | 2016.06.15 03:52 | buy | 600 | 0.02 | 0.79353 | 0.00000 | 0.00000 | ||
| 1198 | 2016.06.15 06:28 | buy | 601 | 0.04 | 0.79231 | 0.00000 | 0.00000 | ||
| 1199 | 2016.06.15 09:14 | close | 598 | 0.01 | 0.79236 | 0.00000 | 0.00000 | 2.06 | 23561.72 |
3