EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17565プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2019.03.08 20:15 | buy | 3603 | 0.01 | 0.86468 | 0.00000 | 0.00000 | ||
| 7201 | 2019.03.08 22:50 | buy | 3604 | 0.02 | 0.86346 | 0.00000 | 0.00000 | ||
| 7202 | 2019.03.11 00:14 | close | 3604 | 0.02 | 0.86476 | 0.00000 | 0.00000 | 3.19 | 72918.49 |
| 7203 | 2019.03.11 00:14 | close | 3603 | 0.01 | 0.86476 | 0.00000 | 0.00000 | 0.03 | 72918.53 |
| 7204 | 2019.03.11 00:45 | buy | 3605 | 0.01 | 0.86499 | 0.00000 | 0.00000 | ||
| 7205 | 2019.03.11 10:02 | close | 3605 | 0.01 | 0.86500 | 0.00000 | 0.00000 | 0.01 | 72918.54 |
| 7206 | 2019.03.11 12:35 | sell | 3606 | 0.12 | 0.86721 | 0.00000 | 0.00000 | ||
| 7207 | 2019.03.11 16:10 | close | 3606 | 0.12 | 0.86214 | 0.00000 | 0.00000 | 78.11 | 72996.65 |
| 7208 | 2019.03.11 16:10 | close | 3602 | 0.08 | 0.86214 | 0.00000 | 0.00000 | 23.31 | 73019.96 |
| 7209 | 2019.03.11 16:10 | close | 3600 | 0.05 | 0.86214 | 0.00000 | 0.00000 | -2.19 | 73017.76 |
| 7210 | 2019.03.11 16:10 | close | 3599 | 0.03 | 0.86214 | 0.00000 | 0.00000 | -11.95 | 73005.82 |
| 7211 | 2019.03.11 16:10 | close | 3597 | 0.02 | 0.86214 | 0.00000 | 0.00000 | -13.61 | 72992.20 |
| 7212 | 2019.03.11 16:10 | close | 3596 | 0.01 | 0.86214 | 0.00000 | 0.00000 | -9.57 | 72982.64 |
| 7213 | 2019.03.11 18:31 | sell | 3607 | 0.01 | 0.85901 | 0.00000 | 0.00000 | ||
| 7214 | 2019.03.11 19:32 | close | 3607 | 0.01 | 0.85741 | 0.00000 | 0.00000 | 2.06 | 72984.70 |
| 7215 | 2019.03.11 20:15 | sell | 3608 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 7216 | 2019.03.11 21:15 | buy | 3609 | 0.01 | 0.85551 | 0.00000 | 0.00000 | ||
| 7217 | 2019.03.11 21:24 | buy | 3610 | 0.02 | 0.85429 | 0.00000 | 0.00000 | ||
| 7218 | 2019.03.11 23:58 | close | 3610 | 0.02 | 0.85471 | 0.00000 | 0.00000 | 1.08 | 72985.78 |
| 7219 | 2019.03.11 23:58 | close | 3609 | 0.01 | 0.85471 | 0.00000 | 0.00000 | -1.03 | 72984.75 |
| 7220 | 2019.03.12 00:45 | buy | 3611 | 0.01 | 0.85482 | 0.00000 | 0.00000 | ||
| 7221 | 2019.03.12 00:52 | buy | 3612 | 0.02 | 0.85361 | 0.00000 | 0.00000 | ||
| 7222 | 2019.03.12 01:02 | buy | 3613 | 0.04 | 0.85240 | 0.00000 | 0.00000 | ||
| 7223 | 2019.03.12 01:04 | close | 3608 | 0.01 | 0.84860 | 0.00000 | 0.00000 | 8.23 | 72992.98 |
| 7224 | 2019.03.12 01:10 | buy | 3614 | 0.08 | 0.85036 | 0.00000 | 0.00000 | ||
| 7225 | 2019.03.12 01:15 | sell | 3615 | 0.01 | 0.85187 | 0.00000 | 0.00000 | ||
| 7226 | 2019.03.12 01:20 | close | 3614 | 0.08 | 0.85164 | 0.00000 | 0.00000 | 13.15 | 73006.13 |
| 7227 | 2019.03.12 01:20 | close | 3613 | 0.04 | 0.85164 | 0.00000 | 0.00000 | -3.91 | 73002.22 |
| 7228 | 2019.03.12 01:20 | close | 3612 | 0.02 | 0.85164 | 0.00000 | 0.00000 | -5.05 | 72997.17 |
| 7229 | 2019.03.12 01:20 | close | 3611 | 0.01 | 0.85164 | 0.00000 | 0.00000 | -4.09 | 72993.08 |
| 7230 | 2019.03.12 01:59 | close | 3615 | 0.01 | 0.85106 | 0.00000 | 0.00000 | 1.04 | 72994.12 |
| 7231 | 2019.03.12 02:00 | sell | 3616 | 0.01 | 0.85098 | 0.00000 | 0.00000 | ||
| 7232 | 2019.03.12 02:45 | buy | 3617 | 0.01 | 0.85029 | 0.00000 | 0.00000 | ||
| 7233 | 2019.03.12 10:31 | close | 3617 | 0.01 | 0.85120 | 0.00000 | 0.00000 | 1.17 | 72995.29 |
| 7234 | 2019.03.12 11:41 | sell | 3618 | 0.02 | 0.85300 | 0.00000 | 0.00000 | ||
| 7235 | 2019.03.12 12:50 | sell | 3619 | 0.03 | 0.85522 | 0.00000 | 0.00000 | ||
| 7236 | 2019.03.12 14:04 | sell | 3620 | 0.05 | 0.85766 | 0.00000 | 0.00000 | ||
| 7237 | 2019.03.12 14:04 | sell | 3621 | 0.08 | 0.86031 | 0.00000 | 0.00000 | ||
| 7238 | 2019.03.12 14:11 | sell | 3622 | 0.12 | 0.86312 | 0.00000 | 0.00000 | ||
| 7239 | 2019.03.12 18:35 | buy | 3623 | 0.01 | 0.86036 | 0.00000 | 0.00000 | ||
| 7240 | 2019.03.12 20:29 | close | 3623 | 0.01 | 0.86217 | 0.00000 | 0.00000 | 2.32 | 72997.61 |
| 7241 | 2019.03.12 20:45 | buy | 3624 | 0.01 | 0.86294 | 0.00000 | 0.00000 | ||
| 7242 | 2019.03.12 20:58 | close | 3624 | 0.01 | 0.86385 | 0.00000 | 0.00000 | 1.17 | 72998.78 |
| 7243 | 2019.03.12 21:00 | buy | 3625 | 0.01 | 0.86367 | 0.00000 | 0.00000 | ||
| 7244 | 2019.03.12 21:06 | close | 3625 | 0.01 | 0.86367 | 0.00000 | 0.00000 | 0.00 | 72998.78 |
| 7245 | 2019.03.12 21:10 | buy | 3626 | 0.01 | 0.86415 | 0.00000 | 0.00000 | ||
| 7246 | 2019.03.12 22:22 | close | 3626 | 0.01 | 0.86415 | 0.00000 | 0.00000 | 0.00 | 72998.78 |
| 7247 | 2019.03.12 22:45 | buy | 3627 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 7248 | 2019.03.12 22:51 | close | 3627 | 0.01 | 0.86406 | 0.00000 | 0.00000 | 1.16 | 72999.94 |
| 7249 | 2019.03.12 22:51 | buy | 3628 | 0.01 | 0.86416 | 0.00000 | 0.00000 | ||
| 7250 | 2019.03.12 23:36 | close | 3628 | 0.01 | 0.86415 | 0.00000 | 0.00000 | -0.01 | 72999.93 |
| 7251 | 2019.03.12 23:36 | buy | 3629 | 0.01 | 0.86425 | 0.00000 | 0.00000 | ||
| 7252 | 2019.03.13 04:07 | buy | 3630 | 0.02 | 0.86303 | 0.00000 | 0.00000 | ||
| 7253 | 2019.03.13 09:14 | buy | 3631 | 0.04 | 0.86182 | 0.00000 | 0.00000 | ||
| 7254 | 2019.03.13 09:58 | buy | 3632 | 0.08 | 0.86061 | 0.00000 | 0.00000 | ||
| 7255 | 2019.03.13 11:05 | buy | 3633 | 0.16 | 0.85912 | 0.00000 | 0.00000 | ||
| 7256 | 2019.03.13 14:45 | buy | 3634 | 0.32 | 0.85789 | 0.00000 | 0.00000 | ||
| 7257 | 2019.03.13 14:49 | close | 3622 | 0.12 | 0.85812 | 0.00000 | 0.00000 | 77.17 | 73077.09 |
| 7258 | 2019.03.13 14:49 | close | 3621 | 0.08 | 0.85812 | 0.00000 | 0.00000 | 22.59 | 73099.68 |
| 7259 | 2019.03.13 14:49 | close | 3620 | 0.05 | 0.85812 | 0.00000 | 0.00000 | -2.89 | 73096.79 |
| 7260 | 2019.03.13 14:49 | close | 3619 | 0.03 | 0.85812 | 0.00000 | 0.00000 | -11.14 | 73085.65 |
| 7261 | 2019.03.13 14:49 | close | 3618 | 0.02 | 0.85812 | 0.00000 | 0.00000 | -13.12 | 73072.54 |
| 7262 | 2019.03.13 14:49 | close | 3616 | 0.01 | 0.85812 | 0.00000 | 0.00000 | -9.16 | 73063.38 |
| 7263 | 2019.03.13 18:14 | buy | 3635 | 0.64 | 0.85669 | 0.00000 | 0.00000 | ||
| 7264 | 2019.03.13 18:35 | sell | 3636 | 0.01 | 0.85654 | 0.00000 | 0.00000 | ||
| 7265 | 2019.03.13 18:52 | buy | 3637 | 1.28 | 0.85548 | 0.00000 | 0.00000 | ||
| 7266 | 2019.03.13 22:17 | buy | 3638 | 2.56 | 0.85427 | 0.00000 | 0.00000 | ||
| 7267 | 2019.03.13 22:20 | close | 3636 | 0.01 | 0.85495 | 0.00000 | 0.00000 | 2.04 | 73065.42 |
| 7268 | 2019.03.13 22:25 | sell | 3639 | 0.01 | 0.85576 | 0.00000 | 0.00000 | ||
| 7269 | 2019.03.13 22:46 | close | 3638 | 2.56 | 0.85547 | 0.00000 | 0.00000 | 394.36 | 73459.78 |
| 7270 | 2019.03.13 22:46 | close | 3637 | 1.28 | 0.85547 | 0.00000 | 0.00000 | -1.64 | 73458.14 |
| 7271 | 2019.03.13 22:46 | close | 3635 | 0.64 | 0.85547 | 0.00000 | 0.00000 | -100.24 | 73357.90 |
| 7272 | 2019.03.13 22:46 | close | 3634 | 0.32 | 0.85547 | 0.00000 | 0.00000 | -99.41 | 73258.49 |
| 7273 | 2019.03.13 22:46 | close | 3633 | 0.16 | 0.85547 | 0.00000 | 0.00000 | -74.97 | 73183.52 |
| 7274 | 2019.03.13 22:46 | close | 3632 | 0.08 | 0.85547 | 0.00000 | 0.00000 | -52.79 | 73130.73 |
| 7275 | 2019.03.13 22:46 | close | 3631 | 0.04 | 0.85547 | 0.00000 | 0.00000 | -32.60 | 73098.13 |
| 7276 | 2019.03.13 22:46 | close | 3630 | 0.02 | 0.85547 | 0.00000 | 0.00000 | -19.41 | 73078.72 |
| 7277 | 2019.03.13 22:46 | close | 3629 | 0.01 | 0.85547 | 0.00000 | 0.00000 | -11.36 | 73067.36 |
| 7278 | 2019.03.13 22:46 | buy | 3640 | 0.01 | 0.85557 | 0.00000 | 0.00000 | ||
| 7279 | 2019.03.13 22:49 | close | 3640 | 0.01 | 0.85555 | 0.00000 | 0.00000 | -0.02 | 73067.34 |
| 7280 | 2019.03.13 22:49 | buy | 3641 | 0.01 | 0.85565 | 0.00000 | 0.00000 | ||
| 7281 | 2019.03.13 22:50 | buy | 3642 | 0.02 | 0.85444 | 0.00000 | 0.00000 | ||
| 7282 | 2019.03.13 23:33 | close | 3639 | 0.01 | 0.84855 | 0.00000 | 0.00000 | 9.26 | 73076.60 |
| 7283 | 2019.03.13 23:45 | sell | 3643 | 0.01 | 0.84944 | 0.00000 | 0.00000 | ||
| 7284 | 2019.03.14 00:06 | buy | 3644 | 0.04 | 0.84967 | 0.00000 | 0.00000 | ||
| 7285 | 2019.03.14 02:15 | sell | 3645 | 0.02 | 0.85166 | 0.00000 | 0.00000 | ||
| 7286 | 2019.03.14 03:16 | close | 3644 | 0.04 | 0.85280 | 0.00000 | 0.00000 | 16.08 | 73092.68 |
| 7287 | 2019.03.14 03:16 | close | 3642 | 0.02 | 0.85280 | 0.00000 | 0.00000 | -4.67 | 73088.01 |
| 7288 | 2019.03.14 03:16 | close | 3641 | 0.01 | 0.85280 | 0.00000 | 0.00000 | -3.89 | 73084.13 |
| 7289 | 2019.03.14 03:16 | buy | 3646 | 0.01 | 0.85290 | 0.00000 | 0.00000 | ||
| 7290 | 2019.03.14 05:10 | sell | 3647 | 0.03 | 0.85416 | 0.00000 | 0.00000 | ||
| 7291 | 2019.03.14 09:31 | close | 3646 | 0.01 | 0.85381 | 0.00000 | 0.00000 | 1.17 | 73085.30 |
| 7292 | 2019.03.14 11:31 | close | 3647 | 0.03 | 0.85095 | 0.00000 | 0.00000 | 12.36 | 73097.66 |
| 7293 | 2019.03.14 11:31 | close | 3645 | 0.02 | 0.85095 | 0.00000 | 0.00000 | 1.82 | 73099.48 |
| 7294 | 2019.03.14 11:31 | close | 3643 | 0.01 | 0.85095 | 0.00000 | 0.00000 | -1.91 | 73097.57 |
| 7295 | 2019.03.14 18:31 | sell | 3648 | 0.01 | 0.85227 | 0.00000 | 0.00000 | ||
| 7296 | 2019.03.14 19:15 | buy | 3649 | 0.01 | 0.85181 | 0.00000 | 0.00000 | ||
| 7297 | 2019.03.14 21:05 | close | 3649 | 0.01 | 0.85181 | 0.00000 | 0.00000 | 0.00 | 73097.57 |
| 7298 | 2019.03.14 21:30 | buy | 3650 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
| 7299 | 2019.03.14 21:46 | close | 3650 | 0.01 | 0.85332 | 0.00000 | 0.00000 | 1.15 | 73098.72 |
| 7300 | 2019.03.14 21:55 | buy | 3651 | 0.01 | 0.85359 | 0.00000 | 0.00000 | ||
| 7301 | 2019.03.14 22:10 | sell | 3652 | 0.02 | 0.85436 | 0.00000 | 0.00000 | ||
| 7302 | 2019.03.14 23:53 | close | 3651 | 0.01 | 0.85359 | 0.00000 | 0.00000 | 0.00 | 73098.72 |
| 7303 | 2019.03.15 00:30 | buy | 3653 | 0.01 | 0.85425 | 0.00000 | 0.00000 | ||
| 7304 | 2019.03.15 00:50 | buy | 3654 | 0.02 | 0.85304 | 0.00000 | 0.00000 | ||
| 7305 | 2019.03.15 10:55 | sell | 3655 | 0.03 | 0.85680 | 0.00000 | 0.00000 | ||
| 7306 | 2019.03.15 11:20 | close | 3654 | 0.02 | 0.85615 | 0.00000 | 0.00000 | 7.98 | 73106.70 |
| 7307 | 2019.03.15 11:20 | close | 3653 | 0.01 | 0.85615 | 0.00000 | 0.00000 | 2.44 | 73109.14 |
| 7308 | 2019.03.15 13:54 | close | 3655 | 0.03 | 0.85363 | 0.00000 | 0.00000 | 12.21 | 73121.35 |
| 7309 | 2019.03.15 13:54 | close | 3652 | 0.02 | 0.85363 | 0.00000 | 0.00000 | 1.89 | 73123.24 |
| 7310 | 2019.03.15 13:54 | close | 3648 | 0.01 | 0.85363 | 0.00000 | 0.00000 | -1.74 | 73121.50 |
| 7311 | 2019.03.15 18:31 | buy | 3656 | 0.01 | 0.85400 | 0.00000 | 0.00000 | ||
| 7312 | 2019.03.15 18:45 | sell | 3657 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
| 7313 | 2019.03.15 19:06 | buy | 3658 | 0.02 | 0.85279 | 0.00000 | 0.00000 | ||
| 7314 | 2019.03.15 19:50 | buy | 3659 | 0.04 | 0.85098 | 0.00000 | 0.00000 | ||
| 7315 | 2019.03.15 20:55 | close | 3657 | 0.01 | 0.85205 | 0.00000 | 0.00000 | 2.06 | 73123.56 |
| 7316 | 2019.03.15 21:45 | sell | 3660 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
| 7317 | 2019.03.18 09:46 | close | 3659 | 0.04 | 0.85283 | 0.00000 | 0.00000 | 9.19 | 73132.76 |
| 7318 | 2019.03.18 09:46 | close | 3658 | 0.02 | 0.85283 | 0.00000 | 0.00000 | -0.05 | 73132.71 |
| 7319 | 2019.03.18 09:46 | close | 3656 | 0.01 | 0.85283 | 0.00000 | 0.00000 | -1.59 | 73131.12 |
| 7320 | 2019.03.18 09:59 | sell | 3661 | 0.02 | 0.85422 | 0.00000 | 0.00000 | ||
| 7321 | 2019.03.18 12:19 | sell | 3662 | 0.03 | 0.85643 | 0.00000 | 0.00000 | ||
| 7322 | 2019.03.18 18:37 | sell | 3663 | 0.05 | 0.85884 | 0.00000 | 0.00000 | ||
| 7323 | 2019.03.18 18:50 | buy | 3664 | 0.01 | 0.85792 | 0.00000 | 0.00000 | ||
| 7324 | 2019.03.18 19:23 | buy | 3665 | 0.02 | 0.85671 | 0.00000 | 0.00000 | ||
| 7325 | 2019.03.18 21:53 | buy | 3666 | 0.04 | 0.85550 | 0.00000 | 0.00000 | ||
| 7326 | 2019.03.19 03:54 | close | 3663 | 0.05 | 0.85514 | 0.00000 | 0.00000 | 23.82 | 73154.94 |
| 7327 | 2019.03.19 03:54 | close | 3662 | 0.03 | 0.85514 | 0.00000 | 0.00000 | 4.99 | 73159.93 |
| 7328 | 2019.03.19 03:54 | close | 3661 | 0.02 | 0.85514 | 0.00000 | 0.00000 | -2.35 | 73157.58 |
| 7329 | 2019.03.19 03:54 | close | 3660 | 0.01 | 0.85514 | 0.00000 | 0.00000 | -3.76 | 73153.83 |
| 7330 | 2019.03.19 04:30 | sell | 3667 | 0.01 | 0.85501 | 0.00000 | 0.00000 | ||
| 7331 | 2019.03.19 13:26 | buy | 3668 | 0.08 | 0.85428 | 0.00000 | 0.00000 | ||
| 7332 | 2019.03.19 19:12 | close | 3668 | 0.08 | 0.85516 | 0.00000 | 0.00000 | 9.04 | 73162.87 |
| 7333 | 2019.03.19 19:12 | close | 3666 | 0.04 | 0.85516 | 0.00000 | 0.00000 | -2.06 | 73160.81 |
| 7334 | 2019.03.19 19:12 | close | 3665 | 0.02 | 0.85516 | 0.00000 | 0.00000 | -4.13 | 73156.68 |
| 7335 | 2019.03.19 19:12 | close | 3664 | 0.01 | 0.85516 | 0.00000 | 0.00000 | -3.62 | 73153.06 |
| 7336 | 2019.03.19 20:20 | buy | 3669 | 0.01 | 0.85542 | 0.00000 | 0.00000 | ||
| 7337 | 2019.03.20 10:39 | sell | 3670 | 0.02 | 0.85702 | 0.00000 | 0.00000 | ||
| 7338 | 2019.03.20 11:30 | close | 3669 | 0.01 | 0.85722 | 0.00000 | 0.00000 | 2.23 | 73155.29 |
| 7339 | 2019.03.20 15:05 | sell | 3671 | 0.03 | 0.85923 | 0.00000 | 0.00000 | ||
| 7340 | 2019.03.20 16:05 | sell | 3672 | 0.05 | 0.86300 | 0.00000 | 0.00000 | ||
| 7341 | 2019.03.20 18:31 | buy | 3673 | 0.01 | 0.86091 | 0.00000 | 0.00000 | ||
| 7342 | 2019.03.20 19:33 | buy | 3674 | 0.02 | 0.85970 | 0.00000 | 0.00000 | ||
| 7343 | 2019.03.20 21:13 | close | 3674 | 0.02 | 0.86281 | 0.00000 | 0.00000 | 7.98 | 73163.27 |
| 7344 | 2019.03.20 21:13 | close | 3673 | 0.01 | 0.86281 | 0.00000 | 0.00000 | 2.44 | 73165.71 |
| 7345 | 2019.03.20 21:15 | buy | 3675 | 0.01 | 0.86265 | 0.00000 | 0.00000 | ||
| 7346 | 2019.03.20 22:48 | sell | 3676 | 0.08 | 0.86561 | 0.00000 | 0.00000 | ||
| 7347 | 2019.03.20 23:05 | close | 3675 | 0.01 | 0.86536 | 0.00000 | 0.00000 | 3.48 | 73169.19 |
| 7348 | 2019.03.20 23:05 | buy | 3677 | 0.01 | 0.86546 | 0.00000 | 0.00000 | ||
| 7349 | 2019.03.21 08:12 | buy | 3678 | 0.02 | 0.86425 | 0.00000 | 0.00000 | ||
| 7350 | 2019.03.21 11:11 | close | 3678 | 0.02 | 0.86555 | 0.00000 | 0.00000 | 3.34 | 73172.53 |
| 7351 | 2019.03.21 11:11 | close | 3677 | 0.01 | 0.86555 | 0.00000 | 0.00000 | -0.12 | 73172.41 |
| 7352 | 2019.03.21 14:30 | sell | 3679 | 0.12 | 0.86844 | 0.00000 | 0.00000 | ||
| 7353 | 2019.03.21 19:00 | buy | 3680 | 0.01 | 0.86902 | 0.00000 | 0.00000 | ||
| 7354 | 2019.03.21 19:35 | sell | 3681 | 0.18 | 0.87166 | 0.00000 | 0.00000 | ||
| 7355 | 2019.03.21 19:44 | close | 3680 | 0.01 | 0.87083 | 0.00000 | 0.00000 | 2.32 | 73174.73 |
| 7356 | 2019.03.21 19:44 | buy | 3682 | 0.01 | 0.87093 | 0.00000 | 0.00000 | ||
| 7357 | 2019.03.21 19:50 | buy | 3683 | 0.02 | 0.86972 | 0.00000 | 0.00000 | ||
| 7358 | 2019.03.21 21:24 | buy | 3684 | 0.04 | 0.86851 | 0.00000 | 0.00000 | ||
| 7359 | 2019.03.21 22:52 | buy | 3685 | 0.08 | 0.86730 | 0.00000 | 0.00000 | ||
| 7360 | 2019.03.22 00:29 | buy | 3686 | 0.16 | 0.86609 | 0.00000 | 0.00000 | ||
| 7361 | 2019.03.22 10:12 | close | 3681 | 0.18 | 0.86649 | 0.00000 | 0.00000 | 119.68 | 73294.42 |
| 7362 | 2019.03.22 10:12 | close | 3679 | 0.12 | 0.86649 | 0.00000 | 0.00000 | 30.19 | 73324.61 |
| 7363 | 2019.03.22 10:12 | close | 3676 | 0.08 | 0.86649 | 0.00000 | 0.00000 | -8.68 | 73315.93 |
| 7364 | 2019.03.22 10:12 | close | 3672 | 0.05 | 0.86649 | 0.00000 | 0.00000 | -22.18 | 73293.75 |
| 7365 | 2019.03.22 10:12 | close | 3671 | 0.03 | 0.86649 | 0.00000 | 0.00000 | -27.82 | 73265.92 |
| 7366 | 2019.03.22 10:12 | close | 3670 | 0.02 | 0.86649 | 0.00000 | 0.00000 | -24.23 | 73241.69 |
| 7367 | 2019.03.22 10:12 | close | 3667 | 0.01 | 0.86649 | 0.00000 | 0.00000 | -14.68 | 73227.01 |
| 7368 | 2019.03.22 11:21 | buy | 3687 | 0.32 | 0.86489 | 0.00000 | 0.00000 | ||
| 7369 | 2019.03.22 11:33 | buy | 3688 | 0.64 | 0.86368 | 0.00000 | 0.00000 | ||
| 7370 | 2019.03.22 11:55 | buy | 3689 | 1.28 | 0.86233 | 0.00000 | 0.00000 | ||
| 7371 | 2019.03.22 13:31 | buy | 3690 | 2.56 | 0.86113 | 0.00000 | 0.00000 | ||
| 7372 | 2019.03.22 13:54 | buy | 3691 | 5.12 | 0.85992 | 0.00000 | 0.00000 | ||
| 7373 | 2019.03.22 15:13 | buy | 3692 | 10.24 | 0.85871 | 0.00000 | 0.00000 | ||
| 7374 | 2019.03.22 18:31 | sell | 3693 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 7375 | 2019.03.25 09:31 | sell | 3694 | 0.02 | 0.85701 | 0.00000 | 0.00000 | ||
| 7376 | 2019.03.25 13:19 | sell | 3695 | 0.03 | 0.85922 | 0.00000 | 0.00000 | ||
| 7377 | 2019.03.25 15:54 | close | 3695 | 0.03 | 0.85618 | 0.00000 | 0.00000 | 11.71 | 73238.72 |
| 7378 | 2019.03.25 15:54 | close | 3694 | 0.02 | 0.85618 | 0.00000 | 0.00000 | 2.13 | 73240.85 |
| 7379 | 2019.03.25 15:54 | close | 3693 | 0.01 | 0.85618 | 0.00000 | 0.00000 | -1.51 | 73239.34 |
| 7380 | 2019.03.25 18:31 | sell | 3696 | 0.01 | 0.85646 | 0.00000 | 0.00000 | ||
| 7381 | 2019.03.25 19:08 | sell | 3697 | 0.02 | 0.85847 | 0.00000 | 0.00000 | ||
| 7382 | 2019.03.26 13:44 | close | 3697 | 0.02 | 0.85540 | 0.00000 | 0.00000 | 7.90 | 73247.24 |
| 7383 | 2019.03.26 13:44 | close | 3696 | 0.01 | 0.85540 | 0.00000 | 0.00000 | 1.37 | 73248.62 |
| 7384 | 2019.03.26 18:45 | sell | 3698 | 0.01 | 0.85358 | 0.00000 | 0.00000 | ||
| 7385 | 2019.03.27 16:56 | close | 3698 | 0.01 | 0.85118 | 0.00000 | 0.00000 | 3.10 | 73251.72 |
| 7386 | 2019.03.27 18:31 | sell | 3699 | 0.01 | 0.85166 | 0.00000 | 0.00000 | ||
| 7387 | 2019.03.27 23:46 | close | 3699 | 0.01 | 0.84927 | 0.00000 | 0.00000 | 3.07 | 73254.79 |
| 7388 | 2019.03.28 02:15 | sell | 3700 | 0.01 | 0.85489 | 0.00000 | 0.00000 | ||
| 7389 | 2019.03.28 12:54 | sell | 3701 | 0.02 | 0.85690 | 0.00000 | 0.00000 | ||
| 7390 | 2019.03.28 15:30 | close | 3701 | 0.02 | 0.85383 | 0.00000 | 0.00000 | 7.88 | 73262.67 |
| 7391 | 2019.03.28 15:30 | close | 3700 | 0.01 | 0.85383 | 0.00000 | 0.00000 | 1.36 | 73264.03 |
| 7392 | 2019.03.28 18:45 | sell | 3702 | 0.01 | 0.85761 | 0.00000 | 0.00000 | ||
| 7393 | 2019.03.28 19:34 | sell | 3703 | 0.02 | 0.85963 | 0.00000 | 0.00000 | ||
| 7394 | 2019.03.29 11:15 | sell | 3704 | 0.03 | 0.86249 | 0.00000 | 0.00000 | ||
| 7395 | 2019.03.29 11:39 | close | 3692 | 10.24 | 0.86172 | 0.00000 | 0.00000 | 3409.39 | 76673.42 |
| 7396 | 2019.03.29 11:39 | close | 3691 | 5.12 | 0.86172 | 0.00000 | 0.00000 | 909.40 | 77582.82 |
| 7397 | 2019.03.29 11:39 | close | 3690 | 2.56 | 0.86172 | 0.00000 | 0.00000 | 57.04 | 77639.86 |
| 7398 | 2019.03.29 11:39 | close | 3689 | 1.28 | 0.86172 | 0.00000 | 0.00000 | -168.66 | 77471.20 |
| 7399 | 2019.03.29 11:39 | close | 3688 | 0.64 | 0.86172 | 0.00000 | 0.00000 | -195.25 | 77275.95 |
| 7400 | 2019.03.29 11:39 | close | 3687 | 0.32 | 0.86172 | 0.00000 | 0.00000 | -147.33 | 77128.62 |
| 7401 | 2019.03.29 11:39 | close | 3686 | 0.16 | 0.86172 | 0.00000 | 0.00000 | -98.31 | 77030.31 |
| 7402 | 2019.03.29 11:39 | close | 3685 | 0.08 | 0.86172 | 0.00000 | 0.00000 | -62.19 | 76968.12 |
| 7403 | 2019.03.29 11:39 | close | 3684 | 0.04 | 0.86172 | 0.00000 | 0.00000 | -37.30 | 76930.82 |
| 7404 | 2019.03.29 11:39 | close | 3683 | 0.02 | 0.86172 | 0.00000 | 0.00000 | -21.76 | 76909.05 |
| 7405 | 2019.03.29 11:39 | close | 3682 | 0.01 | 0.86172 | 0.00000 | 0.00000 | -12.44 | 76896.61 |
| 7406 | 2019.03.29 13:55 | close | 3704 | 0.03 | 0.85832 | 0.00000 | 0.00000 | 16.06 | 76912.67 |
| 7407 | 2019.03.29 13:55 | close | 3703 | 0.02 | 0.85832 | 0.00000 | 0.00000 | 3.38 | 76916.06 |
| 7408 | 2019.03.29 13:55 | close | 3702 | 0.01 | 0.85832 | 0.00000 | 0.00000 | -0.90 | 76915.16 |
| 7409 | 2019.03.29 18:45 | buy | 3705 | 0.01 | 0.86154 | 0.00000 | 0.00000 | ||
| 7410 | 2019.03.29 19:15 | sell | 3706 | 0.01 | 0.86135 | 0.00000 | 0.00000 | ||
| 7411 | 2019.03.29 20:01 | sell | 3707 | 0.02 | 0.86336 | 0.00000 | 0.00000 | ||
| 7412 | 2019.03.29 20:10 | close | 3705 | 0.01 | 0.86243 | 0.00000 | 0.00000 | 1.15 | 76916.31 |
| 7413 | 2019.03.29 20:10 | buy | 3708 | 0.01 | 0.86253 | 0.00000 | 0.00000 | ||
| 7414 | 2019.03.29 21:49 | close | 3708 | 0.01 | 0.86254 | 0.00000 | 0.00000 | 0.02 | 76916.33 |
| 7415 | 2019.04.01 00:18 | close | 3707 | 0.02 | 0.86119 | 0.00000 | 0.00000 | 5.59 | 76921.92 |
| 7416 | 2019.04.01 00:18 | close | 3706 | 0.01 | 0.86119 | 0.00000 | 0.00000 | 0.22 | 76922.14 |
| 7417 | 2019.04.01 00:20 | buy | 3709 | 0.01 | 0.86151 | 0.00000 | 0.00000 | ||
| 7418 | 2019.04.01 01:00 | sell | 3710 | 0.01 | 0.86134 | 0.00000 | 0.00000 | ||
| 7419 | 2019.04.01 06:57 | close | 3709 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 0.01 | 76922.15 |
| 7420 | 2019.04.01 07:15 | buy | 3711 | 0.01 | 0.86177 | 0.00000 | 0.00000 | ||
| 7421 | 2019.04.01 08:55 | buy | 3712 | 0.02 | 0.86034 | 0.00000 | 0.00000 | ||
| 7422 | 2019.04.01 09:48 | buy | 3713 | 0.04 | 0.85913 | 0.00000 | 0.00000 | ||
| 7423 | 2019.04.01 09:58 | close | 3710 | 0.01 | 0.85974 | 0.00000 | 0.00000 | 2.06 | 76924.21 |
| 7424 | 2019.04.01 09:58 | sell | 3714 | 0.01 | 0.85964 | 0.00000 | 0.00000 | ||
| 7425 | 2019.04.01 13:19 | buy | 3715 | 0.08 | 0.85792 | 0.00000 | 0.00000 | ||
| 7426 | 2019.04.01 14:36 | close | 3714 | 0.01 | 0.85724 | 0.00000 | 0.00000 | 3.08 | 76927.29 |
| 7427 | 2019.04.01 14:57 | buy | 3716 | 0.16 | 0.85671 | 0.00000 | 0.00000 | ||
| 7428 | 2019.04.01 17:49 | buy | 3717 | 0.32 | 0.85550 | 0.00000 | 0.00000 | ||
| 7429 | 2019.04.01 18:05 | buy | 3718 | 0.64 | 0.85424 | 0.00000 | 0.00000 | ||
| 7430 | 2019.04.01 18:45 | sell | 3719 | 0.01 | 0.85390 | 0.00000 | 0.00000 | ||
| 7431 | 2019.04.01 19:17 | buy | 3720 | 1.28 | 0.85303 | 0.00000 | 0.00000 | ||
| 7432 | 2019.04.02 00:15 | sell | 3721 | 0.02 | 0.85837 | 0.00000 | 0.00000 | ||
| 7433 | 2019.04.02 00:36 | close | 3720 | 1.28 | 0.85872 | 0.00000 | 0.00000 | 925.18 | 77852.48 |
| 7434 | 2019.04.02 00:36 | close | 3718 | 0.64 | 0.85872 | 0.00000 | 0.00000 | 363.19 | 78215.67 |
| 7435 | 2019.04.02 00:36 | close | 3717 | 0.32 | 0.85872 | 0.00000 | 0.00000 | 129.84 | 78345.51 |
| 7436 | 2019.04.02 00:36 | close | 3716 | 0.16 | 0.85872 | 0.00000 | 0.00000 | 40.06 | 78385.56 |
| 7437 | 2019.04.02 00:36 | close | 3715 | 0.08 | 0.85872 | 0.00000 | 0.00000 | 7.61 | 78393.17 |
| 7438 | 2019.04.02 00:36 | close | 3713 | 0.04 | 0.85872 | 0.00000 | 0.00000 | -2.41 | 78390.77 |
| 7439 | 2019.04.02 00:36 | close | 3712 | 0.02 | 0.85872 | 0.00000 | 0.00000 | -4.31 | 78386.45 |
| 7440 | 2019.04.02 00:36 | close | 3711 | 0.01 | 0.85872 | 0.00000 | 0.00000 | -4.00 | 78382.46 |
| 7441 | 2019.04.02 00:36 | buy | 3722 | 0.01 | 0.85882 | 0.00000 | 0.00000 | ||
| 7442 | 2019.04.02 00:36 | buy | 3723 | 0.02 | 0.85757 | 0.00000 | 0.00000 | ||
| 7443 | 2019.04.02 09:30 | close | 3723 | 0.02 | 0.85800 | 0.00000 | 0.00000 | 1.10 | 78383.56 |
| 7444 | 2019.04.02 09:30 | close | 3722 | 0.01 | 0.85800 | 0.00000 | 0.00000 | -1.05 | 78382.51 |
| 7445 | 2019.04.02 15:54 | sell | 3724 | 0.03 | 0.86058 | 0.00000 | 0.00000 | ||
| 7446 | 2019.04.02 19:15 | buy | 3725 | 0.01 | 0.85875 | 0.00000 | 0.00000 | ||
| 7447 | 2019.04.02 19:50 | buy | 3726 | 0.02 | 0.85684 | 0.00000 | 0.00000 | ||
| 7448 | 2019.04.02 20:10 | close | 3724 | 0.03 | 0.85553 | 0.00000 | 0.00000 | 19.46 | 78401.97 |
| 7449 | 2019.04.02 20:10 | close | 3721 | 0.02 | 0.85553 | 0.00000 | 0.00000 | 7.29 | 78409.26 |
| 7450 | 2019.04.02 20:10 | close | 3719 | 0.01 | 0.85553 | 0.00000 | 0.00000 | -2.09 | 78407.17 |
| 7451 | 2019.04.02 20:15 | sell | 3727 | 0.01 | 0.85489 | 0.00000 | 0.00000 | ||
| 7452 | 2019.04.02 20:15 | buy | 3728 | 0.04 | 0.85499 | 0.00000 | 0.00000 | ||
| 7453 | 2019.04.02 20:45 | buy | 3729 | 0.08 | 0.85355 | 0.00000 | 0.00000 | ||
| 7454 | 2019.04.03 00:00 | buy | 3730 | 0.16 | 0.85223 | 0.00000 | 0.00000 | ||
| 7455 | 2019.04.03 00:48 | close | 3727 | 0.01 | 0.85329 | 0.00000 | 0.00000 | 2.07 | 78409.24 |
| 7456 | 2019.04.03 01:15 | sell | 3731 | 0.01 | 0.85274 | 0.00000 | 0.00000 | ||
| 7457 | 2019.04.03 09:30 | close | 3730 | 0.16 | 0.85344 | 0.00000 | 0.00000 | 24.85 | 78434.09 |
| 7458 | 2019.04.03 09:30 | close | 3729 | 0.08 | 0.85344 | 0.00000 | 0.00000 | -1.74 | 78432.35 |
| 7459 | 2019.04.03 09:30 | close | 3728 | 0.04 | 0.85344 | 0.00000 | 0.00000 | -8.27 | 78424.08 |
| 7460 | 2019.04.03 09:30 | close | 3726 | 0.02 | 0.85344 | 0.00000 | 0.00000 | -8.88 | 78415.20 |
| 7461 | 2019.04.03 09:30 | close | 3725 | 0.01 | 0.85344 | 0.00000 | 0.00000 | -6.89 | 78408.32 |
| 7462 | 2019.04.03 10:23 | close | 3731 | 0.01 | 0.85114 | 0.00000 | 0.00000 | 2.06 | 78410.38 |
| 7463 | 2019.04.03 18:31 | buy | 3732 | 0.01 | 0.85430 | 0.00000 | 0.00000 | ||
| 7464 | 2019.04.03 18:45 | sell | 3733 | 0.01 | 0.85413 | 0.00000 | 0.00000 | ||
| 7465 | 2019.04.03 18:57 | buy | 3734 | 0.02 | 0.85309 | 0.00000 | 0.00000 | ||
| 7466 | 2019.04.03 20:03 | close | 3734 | 0.02 | 0.85349 | 0.00000 | 0.00000 | 1.03 | 78411.41 |
| 7467 | 2019.04.03 20:03 | close | 3732 | 0.01 | 0.85349 | 0.00000 | 0.00000 | -1.04 | 78410.37 |
| 7468 | 2019.04.03 20:30 | buy | 3735 | 0.01 | 0.85423 | 0.00000 | 0.00000 | ||
| 7469 | 2019.04.03 21:27 | close | 3735 | 0.01 | 0.85424 | 0.00000 | 0.00000 | 0.01 | 78410.38 |
| 7470 | 2019.04.03 21:27 | buy | 3736 | 0.01 | 0.85434 | 0.00000 | 0.00000 | ||
| 7471 | 2019.04.04 00:16 | buy | 3737 | 0.02 | 0.85312 | 0.00000 | 0.00000 | ||
| 7472 | 2019.04.04 10:00 | buy | 3738 | 0.04 | 0.85191 | 0.00000 | 0.00000 | ||
| 7473 | 2019.04.04 11:45 | close | 3733 | 0.01 | 0.85332 | 0.00000 | 0.00000 | 1.07 | 78411.45 |
| 7474 | 2019.04.04 12:42 | close | 3738 | 0.04 | 0.85351 | 0.00000 | 0.00000 | 8.22 | 78419.67 |
| 7475 | 2019.04.04 12:42 | close | 3737 | 0.02 | 0.85351 | 0.00000 | 0.00000 | 1.00 | 78420.67 |
| 7476 | 2019.04.04 12:42 | close | 3736 | 0.01 | 0.85351 | 0.00000 | 0.00000 | -1.29 | 78419.38 |
| 7477 | 2019.04.04 18:31 | buy | 3739 | 0.01 | 0.85858 | 0.00000 | 0.00000 | ||
| 7478 | 2019.04.04 19:24 | buy | 3740 | 0.02 | 0.85737 | 0.00000 | 0.00000 | ||
| 7479 | 2019.04.04 20:00 | sell | 3741 | 0.01 | 0.85751 | 0.00000 | 0.00000 | ||
| 7480 | 2019.04.04 22:56 | close | 3740 | 0.02 | 0.85778 | 0.00000 | 0.00000 | 1.06 | 78420.44 |
| 7481 | 2019.04.04 22:56 | close | 3739 | 0.01 | 0.85778 | 0.00000 | 0.00000 | -1.02 | 78419.42 |
| 7482 | 2019.04.04 23:45 | buy | 3742 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
| 7483 | 2019.04.05 08:12 | buy | 3743 | 0.02 | 0.85709 | 0.00000 | 0.00000 | ||
| 7484 | 2019.04.05 08:13 | buy | 3744 | 0.04 | 0.85588 | 0.00000 | 0.00000 | ||
| 7485 | 2019.04.05 10:20 | close | 3744 | 0.04 | 0.85658 | 0.00000 | 0.00000 | 3.59 | 78423.01 |
| 7486 | 2019.04.05 10:20 | close | 3743 | 0.02 | 0.85658 | 0.00000 | 0.00000 | -1.31 | 78421.70 |
| 7487 | 2019.04.05 10:20 | close | 3742 | 0.01 | 0.85658 | 0.00000 | 0.00000 | -2.29 | 78419.41 |
| 7488 | 2019.04.05 14:10 | sell | 3745 | 0.02 | 0.85954 | 0.00000 | 0.00000 | ||
| 7489 | 2019.04.05 16:40 | sell | 3746 | 0.03 | 0.86175 | 0.00000 | 0.00000 | ||
| 7490 | 2019.04.05 18:45 | buy | 3747 | 0.01 | 0.86196 | 0.00000 | 0.00000 | ||
| 7491 | 2019.04.05 19:29 | close | 3747 | 0.01 | 0.86196 | 0.00000 | 0.00000 | 0.00 | 78419.41 |
| 7492 | 2019.04.05 19:29 | buy | 3748 | 0.01 | 0.86206 | 0.00000 | 0.00000 | ||
| 7493 | 2019.04.05 20:49 | buy | 3749 | 0.02 | 0.86085 | 0.00000 | 0.00000 | ||
| 7494 | 2019.04.08 00:12 | buy | 3750 | 0.04 | 0.85949 | 0.00000 | 0.00000 | ||
| 7495 | 2019.04.08 17:59 | close | 3750 | 0.04 | 0.86296 | 0.00000 | 0.00000 | 17.82 | 78437.23 |
| 7496 | 2019.04.08 17:59 | close | 3749 | 0.02 | 0.86296 | 0.00000 | 0.00000 | 5.27 | 78442.50 |
| 7497 | 2019.04.08 17:59 | close | 3748 | 0.01 | 0.86296 | 0.00000 | 0.00000 | 1.08 | 78443.58 |
| 7498 | 2019.04.08 18:45 | buy | 3751 | 0.01 | 0.86374 | 0.00000 | 0.00000 | ||
| 7499 | 2019.04.08 19:38 | buy | 3752 | 0.02 | 0.86253 | 0.00000 | 0.00000 | ||
24