EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17563プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2019.01.03 00:36 | close | 3455 | 0.02 | 0.90012 | 0.00000 | 0.00000 | -1.74 | 68236.62 |
| 6901 | 2019.01.03 00:36 | close | 3454 | 0.01 | 0.90012 | 0.00000 | 0.00000 | -2.43 | 68234.19 |
| 6902 | 2019.01.03 01:05 | buy | 3457 | 0.01 | 0.90396 | 0.00000 | 0.00000 | ||
| 6903 | 2019.01.03 01:20 | close | 3457 | 0.01 | 0.90577 | 0.00000 | 0.00000 | 2.32 | 68236.51 |
| 6904 | 2019.01.03 02:15 | buy | 3458 | 0.01 | 0.90404 | 0.00000 | 0.00000 | ||
| 6905 | 2019.01.03 09:12 | close | 3458 | 0.01 | 0.90494 | 0.00000 | 0.00000 | 1.16 | 68237.67 |
| 6906 | 2019.01.03 19:05 | buy | 3459 | 0.01 | 0.90264 | 0.00000 | 0.00000 | ||
| 6907 | 2019.01.03 23:59 | buy | 3460 | 0.02 | 0.90136 | 0.00000 | 0.00000 | ||
| 6908 | 2019.01.04 04:55 | close | 3460 | 0.02 | 0.90179 | 0.00000 | 0.00000 | 0.96 | 68238.63 |
| 6909 | 2019.01.04 04:55 | close | 3459 | 0.01 | 0.90179 | 0.00000 | 0.00000 | -1.17 | 68237.46 |
| 6910 | 2019.01.04 06:25 | buy | 3461 | 0.01 | 0.90164 | 0.00000 | 0.00000 | ||
| 6911 | 2019.01.04 11:15 | buy | 3462 | 0.02 | 0.90025 | 0.00000 | 0.00000 | ||
| 6912 | 2019.01.04 12:31 | buy | 3463 | 0.04 | 0.89879 | 0.00000 | 0.00000 | ||
| 6913 | 2019.01.04 15:30 | close | 3463 | 0.04 | 0.89962 | 0.00000 | 0.00000 | 4.26 | 68241.72 |
| 6914 | 2019.01.04 15:30 | close | 3462 | 0.02 | 0.89962 | 0.00000 | 0.00000 | -1.61 | 68240.11 |
| 6915 | 2019.01.04 15:30 | close | 3461 | 0.01 | 0.89962 | 0.00000 | 0.00000 | -2.59 | 68237.52 |
| 6916 | 2019.01.04 20:05 | buy | 3464 | 0.01 | 0.89622 | 0.00000 | 0.00000 | ||
| 6917 | 2019.01.04 21:21 | buy | 3465 | 0.02 | 0.89501 | 0.00000 | 0.00000 | ||
| 6918 | 2019.01.07 09:00 | close | 3465 | 0.02 | 0.89542 | 0.00000 | 0.00000 | 0.90 | 68238.42 |
| 6919 | 2019.01.07 09:00 | close | 3464 | 0.01 | 0.89542 | 0.00000 | 0.00000 | -1.10 | 68237.32 |
| 6920 | 2019.01.07 18:35 | buy | 3466 | 0.01 | 0.89888 | 0.00000 | 0.00000 | ||
| 6921 | 2019.01.07 19:23 | buy | 3467 | 0.02 | 0.89767 | 0.00000 | 0.00000 | ||
| 6922 | 2019.01.07 23:57 | close | 3467 | 0.02 | 0.89779 | 0.00000 | 0.00000 | 0.31 | 68237.63 |
| 6923 | 2019.01.07 23:57 | close | 3466 | 0.01 | 0.89779 | 0.00000 | 0.00000 | -1.40 | 68236.23 |
| 6924 | 2019.01.08 01:25 | buy | 3468 | 0.01 | 0.89775 | 0.00000 | 0.00000 | ||
| 6925 | 2019.01.08 04:03 | buy | 3469 | 0.02 | 0.89654 | 0.00000 | 0.00000 | ||
| 6926 | 2019.01.08 09:15 | buy | 3470 | 0.04 | 0.89533 | 0.00000 | 0.00000 | ||
| 6927 | 2019.01.08 10:58 | close | 3470 | 0.04 | 0.89602 | 0.00000 | 0.00000 | 3.54 | 68239.77 |
| 6928 | 2019.01.08 10:58 | close | 3469 | 0.02 | 0.89602 | 0.00000 | 0.00000 | -1.34 | 68238.43 |
| 6929 | 2019.01.08 10:58 | close | 3468 | 0.01 | 0.89602 | 0.00000 | 0.00000 | -2.22 | 68236.21 |
| 6930 | 2019.01.08 19:25 | buy | 3471 | 0.01 | 0.90031 | 0.00000 | 0.00000 | ||
| 6931 | 2019.01.09 03:32 | buy | 3472 | 0.02 | 0.89910 | 0.00000 | 0.00000 | ||
| 6932 | 2019.01.09 10:24 | close | 3472 | 0.02 | 0.89950 | 0.00000 | 0.00000 | 1.03 | 68237.24 |
| 6933 | 2019.01.09 10:24 | close | 3471 | 0.01 | 0.89950 | 0.00000 | 0.00000 | -1.12 | 68236.12 |
| 6934 | 2019.01.09 18:45 | buy | 3473 | 0.01 | 0.90374 | 0.00000 | 0.00000 | ||
| 6935 | 2019.01.09 19:48 | buy | 3474 | 0.02 | 0.90253 | 0.00000 | 0.00000 | ||
| 6936 | 2019.01.10 10:54 | close | 3474 | 0.02 | 0.90384 | 0.00000 | 0.00000 | 2.91 | 68239.04 |
| 6937 | 2019.01.10 10:54 | close | 3473 | 0.01 | 0.90384 | 0.00000 | 0.00000 | -0.10 | 68238.94 |
| 6938 | 2019.01.10 19:15 | buy | 3475 | 0.01 | 0.90224 | 0.00000 | 0.00000 | ||
| 6939 | 2019.01.10 23:59 | buy | 3476 | 0.02 | 0.90102 | 0.00000 | 0.00000 | ||
| 6940 | 2019.01.11 10:07 | close | 3476 | 0.02 | 0.90323 | 0.00000 | 0.00000 | 5.53 | 68244.46 |
| 6941 | 2019.01.11 10:07 | close | 3475 | 0.01 | 0.90323 | 0.00000 | 0.00000 | 1.19 | 68245.66 |
| 6942 | 2019.01.11 21:00 | buy | 3477 | 0.01 | 0.89266 | 0.00000 | 0.00000 | ||
| 6943 | 2019.01.14 00:39 | buy | 3478 | 0.02 | 0.89143 | 0.00000 | 0.00000 | ||
| 6944 | 2019.01.14 11:27 | close | 3478 | 0.02 | 0.89364 | 0.00000 | 0.00000 | 5.68 | 68251.34 |
| 6945 | 2019.01.14 11:27 | close | 3477 | 0.01 | 0.89364 | 0.00000 | 0.00000 | 1.17 | 68252.51 |
| 6946 | 2019.01.14 18:50 | buy | 3479 | 0.01 | 0.89098 | 0.00000 | 0.00000 | ||
| 6947 | 2019.01.14 19:22 | close | 3479 | 0.01 | 0.89099 | 0.00000 | 0.00000 | 0.01 | 68252.52 |
| 6948 | 2019.01.14 20:45 | buy | 3480 | 0.01 | 0.89011 | 0.00000 | 0.00000 | ||
| 6949 | 2019.01.15 03:22 | close | 3480 | 0.01 | 0.89011 | 0.00000 | 0.00000 | -0.08 | 68252.45 |
| 6950 | 2019.01.15 04:00 | buy | 3481 | 0.01 | 0.89049 | 0.00000 | 0.00000 | ||
| 6951 | 2019.01.15 07:37 | buy | 3482 | 0.02 | 0.88928 | 0.00000 | 0.00000 | ||
| 6952 | 2019.01.15 10:12 | close | 3482 | 0.02 | 0.88969 | 0.00000 | 0.00000 | 1.05 | 68253.50 |
| 6953 | 2019.01.15 10:12 | close | 3481 | 0.01 | 0.88969 | 0.00000 | 0.00000 | -1.03 | 68252.47 |
| 6954 | 2019.01.15 18:31 | buy | 3483 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
| 6955 | 2019.01.15 21:12 | close | 3483 | 0.01 | 0.89543 | 0.00000 | 0.00000 | 3.48 | 68255.95 |
| 6956 | 2019.01.15 21:12 | buy | 3484 | 0.01 | 0.89553 | 0.00000 | 0.00000 | ||
| 6957 | 2019.01.15 21:39 | close | 3484 | 0.01 | 0.89733 | 0.00000 | 0.00000 | 2.31 | 68258.26 |
| 6958 | 2019.01.15 23:40 | buy | 3485 | 0.01 | 0.88699 | 0.00000 | 0.00000 | ||
| 6959 | 2019.01.16 03:59 | close | 3485 | 0.01 | 0.88787 | 0.00000 | 0.00000 | 1.05 | 68259.31 |
| 6960 | 2019.01.16 04:30 | buy | 3486 | 0.01 | 0.88813 | 0.00000 | 0.00000 | ||
| 6961 | 2019.01.16 07:53 | buy | 3487 | 0.02 | 0.88692 | 0.00000 | 0.00000 | ||
| 6962 | 2019.01.16 09:55 | buy | 3488 | 0.04 | 0.88555 | 0.00000 | 0.00000 | ||
| 6963 | 2019.01.16 11:23 | close | 3488 | 0.04 | 0.88631 | 0.00000 | 0.00000 | 3.90 | 68263.21 |
| 6964 | 2019.01.16 11:23 | close | 3487 | 0.02 | 0.88631 | 0.00000 | 0.00000 | -1.57 | 68261.64 |
| 6965 | 2019.01.16 11:23 | close | 3486 | 0.01 | 0.88631 | 0.00000 | 0.00000 | -2.34 | 68259.30 |
| 6966 | 2019.01.16 18:45 | buy | 3489 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 6967 | 2019.01.16 19:18 | close | 3489 | 0.01 | 0.88659 | 0.00000 | 0.00000 | -0.01 | 68259.29 |
| 6968 | 2019.01.16 19:18 | buy | 3490 | 0.01 | 0.88669 | 0.00000 | 0.00000 | ||
| 6969 | 2019.01.16 19:19 | buy | 3491 | 0.02 | 0.88547 | 0.00000 | 0.00000 | ||
| 6970 | 2019.01.16 21:01 | close | 3491 | 0.02 | 0.88679 | 0.00000 | 0.00000 | 3.39 | 68262.68 |
| 6971 | 2019.01.16 21:01 | close | 3490 | 0.01 | 0.88679 | 0.00000 | 0.00000 | 0.13 | 68262.81 |
| 6972 | 2019.01.16 21:15 | buy | 3492 | 0.01 | 0.88718 | 0.00000 | 0.00000 | ||
| 6973 | 2019.01.16 21:16 | buy | 3493 | 0.02 | 0.88597 | 0.00000 | 0.00000 | ||
| 6974 | 2019.01.16 22:30 | buy | 3494 | 0.04 | 0.88432 | 0.00000 | 0.00000 | ||
| 6975 | 2019.01.17 10:51 | close | 3494 | 0.04 | 0.88520 | 0.00000 | 0.00000 | 3.60 | 68266.41 |
| 6976 | 2019.01.17 10:51 | close | 3493 | 0.02 | 0.88520 | 0.00000 | 0.00000 | -2.44 | 68263.97 |
| 6977 | 2019.01.17 10:51 | close | 3492 | 0.01 | 0.88520 | 0.00000 | 0.00000 | -2.78 | 68261.20 |
| 6978 | 2019.01.17 22:30 | buy | 3495 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 6979 | 2019.01.18 03:58 | close | 3495 | 0.01 | 0.87735 | 0.00000 | 0.00000 | -0.07 | 68261.13 |
| 6980 | 2019.01.18 04:30 | buy | 3496 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 6981 | 2019.01.18 07:01 | close | 3496 | 0.01 | 0.87735 | 0.00000 | 0.00000 | 0.01 | 68261.14 |
| 6982 | 2019.01.18 07:30 | buy | 3497 | 0.01 | 0.87760 | 0.00000 | 0.00000 | ||
| 6983 | 2019.01.18 11:31 | close | 3497 | 0.01 | 0.88031 | 0.00000 | 0.00000 | 3.48 | 68264.62 |
| 6984 | 2019.01.18 18:45 | buy | 3498 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 6985 | 2019.01.18 23:57 | close | 3498 | 0.01 | 0.88247 | 0.00000 | 0.00000 | 2.31 | 68266.93 |
| 6986 | 2019.01.21 00:30 | buy | 3499 | 0.01 | 0.88259 | 0.00000 | 0.00000 | ||
| 6987 | 2019.01.21 13:11 | close | 3499 | 0.01 | 0.88440 | 0.00000 | 0.00000 | 2.32 | 68269.25 |
| 6988 | 2019.01.21 19:10 | buy | 3500 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
| 6989 | 2019.01.22 10:55 | close | 3500 | 0.01 | 0.88155 | 0.00000 | 0.00000 | -0.08 | 68269.17 |
| 6990 | 2019.01.22 19:15 | buy | 3501 | 0.01 | 0.87695 | 0.00000 | 0.00000 | ||
| 6991 | 2019.01.23 09:03 | close | 3501 | 0.01 | 0.87696 | 0.00000 | 0.00000 | -0.06 | 68269.12 |
| 6992 | 2019.01.23 18:31 | buy | 3502 | 0.01 | 0.87163 | 0.00000 | 0.00000 | ||
| 6993 | 2019.01.24 00:43 | buy | 3503 | 0.02 | 0.87041 | 0.00000 | 0.00000 | ||
| 6994 | 2019.01.24 10:15 | close | 3503 | 0.02 | 0.87083 | 0.00000 | 0.00000 | 1.08 | 68270.20 |
| 6995 | 2019.01.24 10:15 | close | 3502 | 0.01 | 0.87083 | 0.00000 | 0.00000 | -1.26 | 68268.94 |
| 6996 | 2019.01.24 22:50 | buy | 3504 | 0.01 | 0.86606 | 0.00000 | 0.00000 | ||
| 6997 | 2019.01.25 00:47 | buy | 3505 | 0.02 | 0.86484 | 0.00000 | 0.00000 | ||
| 6998 | 2019.01.25 01:55 | buy | 3506 | 0.04 | 0.86287 | 0.00000 | 0.00000 | ||
| 6999 | 2019.01.25 13:05 | close | 3506 | 0.04 | 0.86660 | 0.00000 | 0.00000 | 19.15 | 68288.09 |
| 7000 | 2019.01.25 13:05 | close | 3505 | 0.02 | 0.86660 | 0.00000 | 0.00000 | 4.52 | 68292.61 |
| 7001 | 2019.01.25 13:05 | close | 3504 | 0.01 | 0.86660 | 0.00000 | 0.00000 | 0.61 | 68293.22 |
| 7002 | 2019.01.25 18:45 | buy | 3507 | 0.01 | 0.86677 | 0.00000 | 0.00000 | ||
| 7003 | 2019.01.25 19:51 | buy | 3508 | 0.02 | 0.86557 | 0.00000 | 0.00000 | ||
| 7004 | 2019.01.25 22:37 | buy | 3509 | 0.04 | 0.86436 | 0.00000 | 0.00000 | ||
| 7005 | 2019.01.28 10:21 | close | 3509 | 0.04 | 0.86505 | 0.00000 | 0.00000 | 3.23 | 68296.46 |
| 7006 | 2019.01.28 10:21 | close | 3508 | 0.02 | 0.86505 | 0.00000 | 0.00000 | -1.48 | 68294.97 |
| 7007 | 2019.01.28 10:21 | close | 3507 | 0.01 | 0.86505 | 0.00000 | 0.00000 | -2.29 | 68292.69 |
| 7008 | 2019.01.28 18:31 | buy | 3510 | 0.01 | 0.86916 | 0.00000 | 0.00000 | ||
| 7009 | 2019.01.28 23:59 | buy | 3511 | 0.02 | 0.86795 | 0.00000 | 0.00000 | ||
| 7010 | 2019.01.29 10:42 | close | 3511 | 0.02 | 0.86925 | 0.00000 | 0.00000 | 3.19 | 68295.87 |
| 7011 | 2019.01.29 10:42 | close | 3510 | 0.01 | 0.86925 | 0.00000 | 0.00000 | 0.04 | 68295.92 |
| 7012 | 2019.01.29 18:45 | buy | 3512 | 0.01 | 0.86917 | 0.00000 | 0.00000 | ||
| 7013 | 2019.01.29 19:56 | close | 3512 | 0.01 | 0.86917 | 0.00000 | 0.00000 | 0.00 | 68295.92 |
| 7014 | 2019.01.29 20:45 | buy | 3513 | 0.01 | 0.86962 | 0.00000 | 0.00000 | ||
| 7015 | 2019.01.29 21:21 | buy | 3514 | 0.02 | 0.86841 | 0.00000 | 0.00000 | ||
| 7016 | 2019.01.29 21:56 | close | 3514 | 0.02 | 0.87152 | 0.00000 | 0.00000 | 7.99 | 68303.91 |
| 7017 | 2019.01.29 21:56 | close | 3513 | 0.01 | 0.87152 | 0.00000 | 0.00000 | 2.43 | 68306.34 |
| 7018 | 2019.01.29 22:15 | buy | 3515 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 7019 | 2019.01.29 22:23 | close | 3515 | 0.01 | 0.87402 | 0.00000 | 0.00000 | 1.14 | 68307.48 |
| 7020 | 2019.01.29 22:23 | buy | 3516 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
| 7021 | 2019.01.29 22:25 | buy | 3517 | 0.02 | 0.87290 | 0.00000 | 0.00000 | ||
| 7022 | 2019.01.29 22:34 | close | 3517 | 0.02 | 0.87332 | 0.00000 | 0.00000 | 1.08 | 68308.56 |
| 7023 | 2019.01.29 22:34 | close | 3516 | 0.01 | 0.87332 | 0.00000 | 0.00000 | -1.03 | 68307.53 |
| 7024 | 2019.01.29 22:34 | buy | 3518 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 7025 | 2019.01.29 22:40 | buy | 3519 | 0.02 | 0.87221 | 0.00000 | 0.00000 | ||
| 7026 | 2019.01.29 22:46 | close | 3519 | 0.02 | 0.87442 | 0.00000 | 0.00000 | 5.67 | 68313.20 |
| 7027 | 2019.01.29 22:46 | close | 3518 | 0.01 | 0.87442 | 0.00000 | 0.00000 | 1.29 | 68314.49 |
| 7028 | 2019.01.29 22:46 | buy | 3520 | 0.01 | 0.87452 | 0.00000 | 0.00000 | ||
| 7029 | 2019.01.29 22:56 | close | 3520 | 0.01 | 0.87451 | 0.00000 | 0.00000 | -0.02 | 68314.47 |
| 7030 | 2019.01.29 22:56 | buy | 3521 | 0.01 | 0.87461 | 0.00000 | 0.00000 | ||
| 7031 | 2019.01.30 10:33 | buy | 3522 | 0.02 | 0.87339 | 0.00000 | 0.00000 | ||
| 7032 | 2019.01.30 10:51 | buy | 3523 | 0.04 | 0.87218 | 0.00000 | 0.00000 | ||
| 7033 | 2019.01.30 16:05 | close | 3523 | 0.04 | 0.87288 | 0.00000 | 0.00000 | 3.59 | 68318.06 |
| 7034 | 2019.01.30 16:05 | close | 3522 | 0.02 | 0.87288 | 0.00000 | 0.00000 | -1.31 | 68316.75 |
| 7035 | 2019.01.30 16:05 | close | 3521 | 0.01 | 0.87288 | 0.00000 | 0.00000 | -2.30 | 68314.45 |
| 7036 | 2019.01.30 18:45 | buy | 3524 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 7037 | 2019.01.30 23:59 | close | 3524 | 0.01 | 0.87502 | 0.00000 | 0.00000 | 1.17 | 68315.62 |
| 7038 | 2019.01.31 00:15 | buy | 3525 | 0.01 | 0.87558 | 0.00000 | 0.00000 | ||
| 7039 | 2019.01.31 12:30 | buy | 3526 | 0.02 | 0.87425 | 0.00000 | 0.00000 | ||
| 7040 | 2019.01.31 16:53 | close | 3526 | 0.02 | 0.87559 | 0.00000 | 0.00000 | 3.44 | 68319.06 |
| 7041 | 2019.01.31 16:53 | close | 3525 | 0.01 | 0.87559 | 0.00000 | 0.00000 | 0.01 | 68319.07 |
| 7042 | 2019.01.31 19:10 | buy | 3527 | 0.01 | 0.87221 | 0.00000 | 0.00000 | ||
| 7043 | 2019.02.01 07:40 | close | 3527 | 0.01 | 0.87312 | 0.00000 | 0.00000 | 1.09 | 68320.16 |
| 7044 | 2019.02.01 18:31 | buy | 3528 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
| 7045 | 2019.02.01 21:12 | buy | 3529 | 0.02 | 0.87567 | 0.00000 | 0.00000 | ||
| 7046 | 2019.02.04 10:05 | buy | 3530 | 0.04 | 0.87446 | 0.00000 | 0.00000 | ||
| 7047 | 2019.02.04 11:59 | close | 3530 | 0.04 | 0.87606 | 0.00000 | 0.00000 | 8.22 | 68328.38 |
| 7048 | 2019.02.04 11:59 | close | 3529 | 0.02 | 0.87606 | 0.00000 | 0.00000 | 0.85 | 68329.23 |
| 7049 | 2019.02.04 11:59 | close | 3528 | 0.01 | 0.87606 | 0.00000 | 0.00000 | -1.13 | 68328.11 |
| 7050 | 2019.02.04 18:40 | buy | 3531 | 0.01 | 0.87503 | 0.00000 | 0.00000 | ||
| 7051 | 2019.02.05 02:24 | close | 3531 | 0.01 | 0.87684 | 0.00000 | 0.00000 | 2.24 | 68330.35 |
| 7052 | 2019.02.05 02:45 | buy | 3532 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 7053 | 2019.02.05 09:16 | buy | 3533 | 0.02 | 0.87606 | 0.00000 | 0.00000 | ||
| 7054 | 2019.02.05 11:29 | buy | 3534 | 0.04 | 0.87485 | 0.00000 | 0.00000 | ||
| 7055 | 2019.02.05 16:42 | close | 3534 | 0.04 | 0.88004 | 0.00000 | 0.00000 | 26.65 | 68357.00 |
| 7056 | 2019.02.05 16:42 | close | 3533 | 0.02 | 0.88004 | 0.00000 | 0.00000 | 10.22 | 68367.22 |
| 7057 | 2019.02.05 16:42 | close | 3532 | 0.01 | 0.88004 | 0.00000 | 0.00000 | 3.55 | 68370.77 |
| 7058 | 2019.02.05 19:30 | buy | 3535 | 0.01 | 0.88095 | 0.00000 | 0.00000 | ||
| 7059 | 2019.02.06 08:01 | buy | 3536 | 0.02 | 0.87973 | 0.00000 | 0.00000 | ||
| 7060 | 2019.02.06 10:57 | buy | 3537 | 0.04 | 0.87852 | 0.00000 | 0.00000 | ||
| 7061 | 2019.02.07 14:08 | close | 3537 | 0.04 | 0.88012 | 0.00000 | 0.00000 | 7.29 | 68378.06 |
| 7062 | 2019.02.07 14:08 | close | 3536 | 0.02 | 0.88012 | 0.00000 | 0.00000 | 0.54 | 68378.60 |
| 7063 | 2019.02.07 14:08 | close | 3535 | 0.01 | 0.88012 | 0.00000 | 0.00000 | -1.38 | 68377.23 |
| 7064 | 2019.02.07 18:45 | buy | 3538 | 0.01 | 0.87566 | 0.00000 | 0.00000 | ||
| 7065 | 2019.02.08 12:52 | buy | 3539 | 0.02 | 0.87445 | 0.00000 | 0.00000 | ||
| 7066 | 2019.02.08 18:10 | close | 3539 | 0.02 | 0.87486 | 0.00000 | 0.00000 | 1.05 | 68378.28 |
| 7067 | 2019.02.08 18:10 | close | 3538 | 0.01 | 0.87486 | 0.00000 | 0.00000 | -1.11 | 68377.17 |
| 7068 | 2019.02.08 18:31 | buy | 3540 | 0.01 | 0.87534 | 0.00000 | 0.00000 | ||
| 7069 | 2019.02.11 11:03 | close | 3540 | 0.01 | 0.87535 | 0.00000 | 0.00000 | -0.07 | 68377.11 |
| 7070 | 2019.02.11 19:00 | buy | 3541 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
| 7071 | 2019.02.12 15:04 | close | 3541 | 0.01 | 0.87689 | 0.00000 | 0.00000 | -0.07 | 68377.04 |
| 7072 | 2019.02.12 18:31 | buy | 3542 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
| 7073 | 2019.02.13 00:01 | close | 3542 | 0.01 | 0.87770 | 0.00000 | 0.00000 | -0.14 | 68376.90 |
| 7074 | 2019.02.13 00:30 | buy | 3543 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 7075 | 2019.02.13 09:27 | buy | 3544 | 0.02 | 0.87734 | 0.00000 | 0.00000 | ||
| 7076 | 2019.02.13 12:09 | close | 3544 | 0.02 | 0.87774 | 0.00000 | 0.00000 | 1.03 | 68377.93 |
| 7077 | 2019.02.13 12:09 | close | 3543 | 0.01 | 0.87774 | 0.00000 | 0.00000 | -1.04 | 68376.89 |
| 7078 | 2019.02.13 18:45 | buy | 3545 | 0.01 | 0.87739 | 0.00000 | 0.00000 | ||
| 7079 | 2019.02.14 00:24 | buy | 3546 | 0.02 | 0.87613 | 0.00000 | 0.00000 | ||
| 7080 | 2019.02.14 14:58 | close | 3546 | 0.02 | 0.87926 | 0.00000 | 0.00000 | 8.04 | 68384.93 |
| 7081 | 2019.02.14 14:58 | close | 3545 | 0.01 | 0.87926 | 0.00000 | 0.00000 | 2.17 | 68387.10 |
| 7082 | 2019.02.14 18:31 | buy | 3547 | 0.01 | 0.88221 | 0.00000 | 0.00000 | ||
| 7083 | 2019.02.14 19:20 | buy | 3548 | 0.02 | 0.88100 | 0.00000 | 0.00000 | ||
| 7084 | 2019.02.14 23:59 | close | 3548 | 0.02 | 0.88140 | 0.00000 | 0.00000 | 1.02 | 68388.12 |
| 7085 | 2019.02.14 23:59 | close | 3547 | 0.01 | 0.88140 | 0.00000 | 0.00000 | -1.04 | 68387.08 |
| 7086 | 2019.02.15 00:45 | buy | 3549 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
| 7087 | 2019.02.15 08:38 | buy | 3550 | 0.02 | 0.88129 | 0.00000 | 0.00000 | ||
| 7088 | 2019.02.15 10:17 | buy | 3551 | 0.04 | 0.88008 | 0.00000 | 0.00000 | ||
| 7089 | 2019.02.15 13:40 | buy | 3552 | 0.08 | 0.87887 | 0.00000 | 0.00000 | ||
| 7090 | 2019.02.15 17:55 | buy | 3553 | 0.16 | 0.87767 | 0.00000 | 0.00000 | ||
| 7091 | 2019.02.15 18:15 | buy | 3554 | 0.32 | 0.87644 | 0.00000 | 0.00000 | ||
| 7092 | 2019.02.18 00:00 | buy | 3555 | 0.64 | 0.87422 | 0.00000 | 0.00000 | ||
| 7093 | 2019.02.19 14:37 | buy | 3556 | 1.28 | 0.87300 | 0.00000 | 0.00000 | ||
| 7094 | 2019.02.19 15:15 | buy | 3557 | 2.56 | 0.87179 | 0.00000 | 0.00000 | ||
| 7095 | 2019.02.19 17:42 | buy | 3558 | 5.12 | 0.87058 | 0.00000 | 0.00000 | ||
| 7096 | 2019.02.19 18:06 | buy | 3559 | 10.24 | 0.86937 | 0.00000 | 0.00000 | ||
| 7097 | 2019.02.22 16:16 | close | 3559 | 10.24 | 0.87152 | 0.00000 | 0.00000 | 2435.13 | 70822.21 |
| 7098 | 2019.02.22 16:16 | close | 3558 | 5.12 | 0.87152 | 0.00000 | 0.00000 | 422.31 | 71244.52 |
| 7099 | 2019.02.22 16:16 | close | 3557 | 2.56 | 0.87152 | 0.00000 | 0.00000 | -186.48 | 71058.04 |
| 7100 | 2019.02.22 16:16 | close | 3556 | 1.28 | 0.87152 | 0.00000 | 0.00000 | -292.06 | 70765.98 |
| 7101 | 2019.02.22 16:16 | close | 3555 | 0.64 | 0.87152 | 0.00000 | 0.00000 | -251.15 | 70514.84 |
| 7102 | 2019.02.22 16:16 | close | 3554 | 0.32 | 0.87152 | 0.00000 | 0.00000 | -219.21 | 70295.63 |
| 7103 | 2019.02.22 16:16 | close | 3553 | 0.16 | 0.87152 | 0.00000 | 0.00000 | -134.86 | 70160.77 |
| 7104 | 2019.02.22 16:16 | close | 3552 | 0.08 | 0.87152 | 0.00000 | 0.00000 | -79.76 | 70081.01 |
| 7105 | 2019.02.22 16:16 | close | 3551 | 0.04 | 0.87152 | 0.00000 | 0.00000 | -46.09 | 70034.92 |
| 7106 | 2019.02.22 16:16 | close | 3550 | 0.02 | 0.87152 | 0.00000 | 0.00000 | -26.15 | 70008.77 |
| 7107 | 2019.02.22 16:16 | close | 3549 | 0.01 | 0.87152 | 0.00000 | 0.00000 | -14.63 | 69994.14 |
| 7108 | 2019.02.22 19:15 | buy | 3560 | 0.01 | 0.86855 | 0.00000 | 0.00000 | ||
| 7109 | 2019.02.25 00:00 | buy | 3561 | 0.02 | 0.86712 | 0.00000 | 0.00000 | ||
| 7110 | 2019.02.25 10:01 | close | 3561 | 0.02 | 0.86761 | 0.00000 | 0.00000 | 1.26 | 69995.40 |
| 7111 | 2019.02.25 10:01 | close | 3560 | 0.01 | 0.86761 | 0.00000 | 0.00000 | -1.29 | 69994.11 |
| 7112 | 2019.02.25 18:45 | buy | 3562 | 0.01 | 0.86868 | 0.00000 | 0.00000 | ||
| 7113 | 2019.02.25 19:29 | buy | 3563 | 0.02 | 0.86747 | 0.00000 | 0.00000 | ||
| 7114 | 2019.02.26 00:00 | buy | 3564 | 0.04 | 0.86622 | 0.00000 | 0.00000 | ||
| 7115 | 2019.02.26 00:03 | buy | 3565 | 0.08 | 0.86500 | 0.00000 | 0.00000 | ||
| 7116 | 2019.02.26 09:10 | buy | 3566 | 0.16 | 0.86379 | 0.00000 | 0.00000 | ||
| 7117 | 2019.02.26 12:59 | close | 2282 | 0.93 | 0.85994 | 0.00000 | 0.00000 | 1716.99 | 71711.10 |
| 7118 | 2019.02.26 12:59 | close | 2275 | 0.62 | 0.85994 | 0.00000 | 0.00000 | 845.60 | 72556.69 |
| 7119 | 2019.02.26 12:59 | close | 2269 | 0.41 | 0.85994 | 0.00000 | 0.00000 | 370.09 | 72926.79 |
| 7120 | 2019.02.26 12:59 | close | 2259 | 0.27 | 0.85994 | 0.00000 | 0.00000 | 125.00 | 73051.79 |
| 7121 | 2019.02.26 12:59 | close | 2258 | 0.18 | 0.85994 | 0.00000 | 0.00000 | 9.15 | 73060.94 |
| 7122 | 2019.02.26 12:59 | close | 2257 | 0.12 | 0.85994 | 0.00000 | 0.00000 | -40.28 | 73020.67 |
| 7123 | 2019.02.26 12:59 | close | 2252 | 0.08 | 0.85994 | 0.00000 | 0.00000 | -55.53 | 72965.14 |
| 7124 | 2019.02.26 12:59 | close | 2251 | 0.05 | 0.85994 | 0.00000 | 0.00000 | -51.46 | 72913.68 |
| 7125 | 2019.02.26 12:59 | close | 2248 | 0.03 | 0.85994 | 0.00000 | 0.00000 | -40.13 | 72873.56 |
| 7126 | 2019.02.26 12:59 | close | 2247 | 0.02 | 0.85994 | 0.00000 | 0.00000 | -32.42 | 72841.13 |
| 7127 | 2019.02.26 12:59 | close | 2246 | 0.01 | 0.85994 | 0.00000 | 0.00000 | -18.76 | 72822.37 |
| 7128 | 2019.02.26 13:00 | buy | 3567 | 0.32 | 0.85998 | 0.00000 | 0.00000 | ||
| 7129 | 2019.02.26 17:17 | close | 3567 | 0.32 | 0.86237 | 0.00000 | 0.00000 | 98.18 | 72920.55 |
| 7130 | 2019.02.26 17:17 | close | 3566 | 0.16 | 0.86237 | 0.00000 | 0.00000 | -29.16 | 72891.39 |
| 7131 | 2019.02.26 17:17 | close | 3565 | 0.08 | 0.86237 | 0.00000 | 0.00000 | -27.01 | 72864.38 |
| 7132 | 2019.02.26 17:17 | close | 3564 | 0.04 | 0.86237 | 0.00000 | 0.00000 | -19.77 | 72844.61 |
| 7133 | 2019.02.26 17:17 | close | 3563 | 0.02 | 0.86237 | 0.00000 | 0.00000 | -13.24 | 72831.37 |
| 7134 | 2019.02.26 17:17 | close | 3562 | 0.01 | 0.86237 | 0.00000 | 0.00000 | -8.18 | 72823.19 |
| 7135 | 2019.02.26 19:20 | buy | 3568 | 0.01 | 0.85858 | 0.00000 | 0.00000 | ||
| 7136 | 2019.02.26 19:30 | sell | 3569 | 0.01 | 0.85862 | 0.00000 | 0.00000 | ||
| 7137 | 2019.02.27 09:05 | close | 3568 | 0.01 | 0.85859 | 0.00000 | 0.00000 | -0.06 | 72823.14 |
| 7138 | 2019.02.27 15:12 | close | 3569 | 0.01 | 0.85542 | 0.00000 | 0.00000 | 4.12 | 72827.26 |
| 7139 | 2019.02.27 18:31 | buy | 3570 | 0.01 | 0.85451 | 0.00000 | 0.00000 | ||
| 7140 | 2019.02.27 18:45 | sell | 3571 | 0.01 | 0.85352 | 0.00000 | 0.00000 | ||
| 7141 | 2019.02.28 05:40 | sell | 3572 | 0.02 | 0.85555 | 0.00000 | 0.00000 | ||
| 7142 | 2019.02.28 10:30 | close | 3570 | 0.01 | 0.85632 | 0.00000 | 0.00000 | 2.09 | 72829.35 |
| 7143 | 2019.02.28 12:33 | sell | 3573 | 0.03 | 0.85776 | 0.00000 | 0.00000 | ||
| 7144 | 2019.02.28 19:15 | buy | 3574 | 0.01 | 0.85794 | 0.00000 | 0.00000 | ||
| 7145 | 2019.03.01 14:05 | close | 3574 | 0.01 | 0.85975 | 0.00000 | 0.00000 | 2.25 | 72831.60 |
| 7146 | 2019.03.01 15:23 | sell | 3575 | 0.05 | 0.86016 | 0.00000 | 0.00000 | ||
| 7147 | 2019.03.01 18:31 | buy | 3576 | 0.01 | 0.86050 | 0.00000 | 0.00000 | ||
| 7148 | 2019.03.01 22:57 | close | 3576 | 0.01 | 0.86051 | 0.00000 | 0.00000 | 0.01 | 72831.61 |
| 7149 | 2019.03.01 23:30 | buy | 3577 | 0.01 | 0.86071 | 0.00000 | 0.00000 | ||
| 7150 | 2019.03.04 00:00 | buy | 3578 | 0.02 | 0.85888 | 0.00000 | 0.00000 | ||
| 7151 | 2019.03.04 10:03 | buy | 3579 | 0.04 | 0.85767 | 0.00000 | 0.00000 | ||
| 7152 | 2019.03.04 11:03 | buy | 3580 | 0.08 | 0.85647 | 0.00000 | 0.00000 | ||
| 7153 | 2019.03.04 12:10 | close | 3575 | 0.05 | 0.85726 | 0.00000 | 0.00000 | 18.68 | 72850.29 |
| 7154 | 2019.03.04 12:10 | close | 3573 | 0.03 | 0.85726 | 0.00000 | 0.00000 | 1.99 | 72852.28 |
| 7155 | 2019.03.04 12:10 | close | 3572 | 0.02 | 0.85726 | 0.00000 | 0.00000 | -4.34 | 72847.93 |
| 7156 | 2019.03.04 12:10 | close | 3571 | 0.01 | 0.85726 | 0.00000 | 0.00000 | -4.74 | 72843.19 |
| 7157 | 2019.03.04 15:00 | close | 3580 | 0.08 | 0.85829 | 0.00000 | 0.00000 | 18.69 | 72861.88 |
| 7158 | 2019.03.04 15:00 | close | 3579 | 0.04 | 0.85829 | 0.00000 | 0.00000 | 3.18 | 72865.06 |
| 7159 | 2019.03.04 15:00 | close | 3578 | 0.02 | 0.85829 | 0.00000 | 0.00000 | -1.52 | 72863.54 |
| 7160 | 2019.03.04 15:00 | close | 3577 | 0.01 | 0.85829 | 0.00000 | 0.00000 | -3.19 | 72860.35 |
| 7161 | 2019.03.04 18:31 | sell | 3581 | 0.01 | 0.85894 | 0.00000 | 0.00000 | ||
| 7162 | 2019.03.04 18:45 | buy | 3582 | 0.01 | 0.85934 | 0.00000 | 0.00000 | ||
| 7163 | 2019.03.05 05:46 | sell | 3583 | 0.02 | 0.86095 | 0.00000 | 0.00000 | ||
| 7164 | 2019.03.05 09:35 | close | 3582 | 0.01 | 0.86025 | 0.00000 | 0.00000 | 1.09 | 72861.45 |
| 7165 | 2019.03.05 14:59 | sell | 3584 | 0.03 | 0.86316 | 0.00000 | 0.00000 | ||
| 7166 | 2019.03.05 18:26 | close | 3584 | 0.03 | 0.86013 | 0.00000 | 0.00000 | 11.67 | 72873.12 |
| 7167 | 2019.03.05 18:26 | close | 3583 | 0.02 | 0.86013 | 0.00000 | 0.00000 | 2.11 | 72875.23 |
| 7168 | 2019.03.05 18:26 | close | 3581 | 0.01 | 0.86013 | 0.00000 | 0.00000 | -1.52 | 72873.71 |
| 7169 | 2019.03.05 18:45 | sell | 3585 | 0.01 | 0.85984 | 0.00000 | 0.00000 | ||
| 7170 | 2019.03.05 19:20 | buy | 3586 | 0.01 | 0.85973 | 0.00000 | 0.00000 | ||
| 7171 | 2019.03.05 20:20 | buy | 3587 | 0.02 | 0.85852 | 0.00000 | 0.00000 | ||
| 7172 | 2019.03.06 09:40 | close | 3587 | 0.02 | 0.85983 | 0.00000 | 0.00000 | 3.21 | 72876.92 |
| 7173 | 2019.03.06 09:40 | close | 3586 | 0.01 | 0.85983 | 0.00000 | 0.00000 | 0.05 | 72876.97 |
| 7174 | 2019.03.06 19:00 | buy | 3588 | 0.01 | 0.86104 | 0.00000 | 0.00000 | ||
| 7175 | 2019.03.06 19:40 | buy | 3589 | 0.02 | 0.85983 | 0.00000 | 0.00000 | ||
| 7176 | 2019.03.06 21:12 | buy | 3590 | 0.04 | 0.85862 | 0.00000 | 0.00000 | ||
| 7177 | 2019.03.07 09:47 | close | 3585 | 0.01 | 0.85904 | 0.00000 | 0.00000 | 1.08 | 72878.05 |
| 7178 | 2019.03.07 14:45 | close | 3590 | 0.04 | 0.86111 | 0.00000 | 0.00000 | 11.87 | 72889.92 |
| 7179 | 2019.03.07 14:45 | close | 3589 | 0.02 | 0.86111 | 0.00000 | 0.00000 | 2.83 | 72892.75 |
| 7180 | 2019.03.07 14:45 | close | 3588 | 0.01 | 0.86111 | 0.00000 | 0.00000 | -0.14 | 72892.61 |
| 7181 | 2019.03.07 18:31 | buy | 3591 | 0.01 | 0.85733 | 0.00000 | 0.00000 | ||
| 7182 | 2019.03.07 18:43 | buy | 3592 | 0.02 | 0.85613 | 0.00000 | 0.00000 | ||
| 7183 | 2019.03.07 18:45 | sell | 3593 | 0.01 | 0.85616 | 0.00000 | 0.00000 | ||
| 7184 | 2019.03.07 19:36 | buy | 3594 | 0.04 | 0.85492 | 0.00000 | 0.00000 | ||
| 7185 | 2019.03.07 19:38 | buy | 3595 | 0.08 | 0.85369 | 0.00000 | 0.00000 | ||
| 7186 | 2019.03.07 19:39 | close | 3593 | 0.01 | 0.85456 | 0.00000 | 0.00000 | 2.06 | 72894.67 |
| 7187 | 2019.03.07 19:55 | sell | 3596 | 0.01 | 0.85467 | 0.00000 | 0.00000 | ||
| 7188 | 2019.03.07 20:30 | sell | 3597 | 0.02 | 0.85682 | 0.00000 | 0.00000 | ||
| 7189 | 2019.03.07 21:39 | close | 3595 | 0.08 | 0.85548 | 0.00000 | 0.00000 | 18.38 | 72913.05 |
| 7190 | 2019.03.07 21:39 | close | 3594 | 0.04 | 0.85548 | 0.00000 | 0.00000 | 2.88 | 72915.93 |
| 7191 | 2019.03.07 21:39 | close | 3592 | 0.02 | 0.85548 | 0.00000 | 0.00000 | -1.66 | 72914.27 |
| 7192 | 2019.03.07 21:39 | close | 3591 | 0.01 | 0.85548 | 0.00000 | 0.00000 | -2.38 | 72911.89 |
| 7193 | 2019.03.07 22:15 | buy | 3598 | 0.01 | 0.85561 | 0.00000 | 0.00000 | ||
| 7194 | 2019.03.08 13:30 | close | 3598 | 0.01 | 0.85742 | 0.00000 | 0.00000 | 2.24 | 72914.14 |
| 7195 | 2019.03.08 14:36 | sell | 3599 | 0.03 | 0.85903 | 0.00000 | 0.00000 | ||
| 7196 | 2019.03.08 17:25 | sell | 3600 | 0.05 | 0.86179 | 0.00000 | 0.00000 | ||
| 7197 | 2019.03.08 18:45 | buy | 3601 | 0.01 | 0.86304 | 0.00000 | 0.00000 | ||
| 7198 | 2019.03.08 19:10 | sell | 3602 | 0.08 | 0.86440 | 0.00000 | 0.00000 | ||
| 7199 | 2019.03.08 19:58 | close | 3601 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 1.17 | 72915.31 |
23