プロフィットファクター
2.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 6900 |
2019.01.03 00:36 |
close |
3455 |
0.02 |
0.90012 |
0.00000 |
0.00000 |
-1.74 |
68236.62 |
| 6901 |
2019.01.03 00:36 |
close |
3454 |
0.01 |
0.90012 |
0.00000 |
0.00000 |
-2.43 |
68234.19 |
| 6902 |
2019.01.03 01:05 |
buy |
3457 |
0.01 |
0.90396 |
0.00000 |
0.00000 |
|
| 6903 |
2019.01.03 01:20 |
close |
3457 |
0.01 |
0.90577 |
0.00000 |
0.00000 |
2.32 |
68236.51 |
| 6904 |
2019.01.03 02:15 |
buy |
3458 |
0.01 |
0.90404 |
0.00000 |
0.00000 |
|
| 6905 |
2019.01.03 09:12 |
close |
3458 |
0.01 |
0.90494 |
0.00000 |
0.00000 |
1.16 |
68237.67 |
| 6906 |
2019.01.03 19:05 |
buy |
3459 |
0.01 |
0.90264 |
0.00000 |
0.00000 |
|
| 6907 |
2019.01.03 23:59 |
buy |
3460 |
0.02 |
0.90136 |
0.00000 |
0.00000 |
|
| 6908 |
2019.01.04 04:55 |
close |
3460 |
0.02 |
0.90179 |
0.00000 |
0.00000 |
0.96 |
68238.63 |
| 6909 |
2019.01.04 04:55 |
close |
3459 |
0.01 |
0.90179 |
0.00000 |
0.00000 |
-1.17 |
68237.46 |
| 6910 |
2019.01.04 06:25 |
buy |
3461 |
0.01 |
0.90164 |
0.00000 |
0.00000 |
|
| 6911 |
2019.01.04 11:15 |
buy |
3462 |
0.02 |
0.90025 |
0.00000 |
0.00000 |
|
| 6912 |
2019.01.04 12:31 |
buy |
3463 |
0.04 |
0.89879 |
0.00000 |
0.00000 |
|
| 6913 |
2019.01.04 15:30 |
close |
3463 |
0.04 |
0.89962 |
0.00000 |
0.00000 |
4.26 |
68241.72 |
| 6914 |
2019.01.04 15:30 |
close |
3462 |
0.02 |
0.89962 |
0.00000 |
0.00000 |
-1.61 |
68240.11 |
| 6915 |
2019.01.04 15:30 |
close |
3461 |
0.01 |
0.89962 |
0.00000 |
0.00000 |
-2.59 |
68237.52 |
| 6916 |
2019.01.04 20:05 |
buy |
3464 |
0.01 |
0.89622 |
0.00000 |
0.00000 |
|
| 6917 |
2019.01.04 21:21 |
buy |
3465 |
0.02 |
0.89501 |
0.00000 |
0.00000 |
|
| 6918 |
2019.01.07 09:00 |
close |
3465 |
0.02 |
0.89542 |
0.00000 |
0.00000 |
0.90 |
68238.42 |
| 6919 |
2019.01.07 09:00 |
close |
3464 |
0.01 |
0.89542 |
0.00000 |
0.00000 |
-1.10 |
68237.32 |
| 6920 |
2019.01.07 18:35 |
buy |
3466 |
0.01 |
0.89888 |
0.00000 |
0.00000 |
|
| 6921 |
2019.01.07 19:23 |
buy |
3467 |
0.02 |
0.89767 |
0.00000 |
0.00000 |
|
| 6922 |
2019.01.07 23:57 |
close |
3467 |
0.02 |
0.89779 |
0.00000 |
0.00000 |
0.31 |
68237.63 |
| 6923 |
2019.01.07 23:57 |
close |
3466 |
0.01 |
0.89779 |
0.00000 |
0.00000 |
-1.40 |
68236.23 |
| 6924 |
2019.01.08 01:25 |
buy |
3468 |
0.01 |
0.89775 |
0.00000 |
0.00000 |
|
| 6925 |
2019.01.08 04:03 |
buy |
3469 |
0.02 |
0.89654 |
0.00000 |
0.00000 |
|
| 6926 |
2019.01.08 09:15 |
buy |
3470 |
0.04 |
0.89533 |
0.00000 |
0.00000 |
|
| 6927 |
2019.01.08 10:58 |
close |
3470 |
0.04 |
0.89602 |
0.00000 |
0.00000 |
3.54 |
68239.77 |
| 6928 |
2019.01.08 10:58 |
close |
3469 |
0.02 |
0.89602 |
0.00000 |
0.00000 |
-1.34 |
68238.43 |
| 6929 |
2019.01.08 10:58 |
close |
3468 |
0.01 |
0.89602 |
0.00000 |
0.00000 |
-2.22 |
68236.21 |
| 6930 |
2019.01.08 19:25 |
buy |
3471 |
0.01 |
0.90031 |
0.00000 |
0.00000 |
|
| 6931 |
2019.01.09 03:32 |
buy |
3472 |
0.02 |
0.89910 |
0.00000 |
0.00000 |
|
| 6932 |
2019.01.09 10:24 |
close |
3472 |
0.02 |
0.89950 |
0.00000 |
0.00000 |
1.03 |
68237.24 |
| 6933 |
2019.01.09 10:24 |
close |
3471 |
0.01 |
0.89950 |
0.00000 |
0.00000 |
-1.12 |
68236.12 |
| 6934 |
2019.01.09 18:45 |
buy |
3473 |
0.01 |
0.90374 |
0.00000 |
0.00000 |
|
| 6935 |
2019.01.09 19:48 |
buy |
3474 |
0.02 |
0.90253 |
0.00000 |
0.00000 |
|
| 6936 |
2019.01.10 10:54 |
close |
3474 |
0.02 |
0.90384 |
0.00000 |
0.00000 |
2.91 |
68239.04 |
| 6937 |
2019.01.10 10:54 |
close |
3473 |
0.01 |
0.90384 |
0.00000 |
0.00000 |
-0.10 |
68238.94 |
| 6938 |
2019.01.10 19:15 |
buy |
3475 |
0.01 |
0.90224 |
0.00000 |
0.00000 |
|
| 6939 |
2019.01.10 23:59 |
buy |
3476 |
0.02 |
0.90102 |
0.00000 |
0.00000 |
|
| 6940 |
2019.01.11 10:07 |
close |
3476 |
0.02 |
0.90323 |
0.00000 |
0.00000 |
5.53 |
68244.46 |
| 6941 |
2019.01.11 10:07 |
close |
3475 |
0.01 |
0.90323 |
0.00000 |
0.00000 |
1.19 |
68245.66 |
| 6942 |
2019.01.11 21:00 |
buy |
3477 |
0.01 |
0.89266 |
0.00000 |
0.00000 |
|
| 6943 |
2019.01.14 00:39 |
buy |
3478 |
0.02 |
0.89143 |
0.00000 |
0.00000 |
|
| 6944 |
2019.01.14 11:27 |
close |
3478 |
0.02 |
0.89364 |
0.00000 |
0.00000 |
5.68 |
68251.34 |
| 6945 |
2019.01.14 11:27 |
close |
3477 |
0.01 |
0.89364 |
0.00000 |
0.00000 |
1.17 |
68252.51 |
| 6946 |
2019.01.14 18:50 |
buy |
3479 |
0.01 |
0.89098 |
0.00000 |
0.00000 |
|
| 6947 |
2019.01.14 19:22 |
close |
3479 |
0.01 |
0.89099 |
0.00000 |
0.00000 |
0.01 |
68252.52 |
| 6948 |
2019.01.14 20:45 |
buy |
3480 |
0.01 |
0.89011 |
0.00000 |
0.00000 |
|
| 6949 |
2019.01.15 03:22 |
close |
3480 |
0.01 |
0.89011 |
0.00000 |
0.00000 |
-0.08 |
68252.45 |
| 6950 |
2019.01.15 04:00 |
buy |
3481 |
0.01 |
0.89049 |
0.00000 |
0.00000 |
|
| 6951 |
2019.01.15 07:37 |
buy |
3482 |
0.02 |
0.88928 |
0.00000 |
0.00000 |
|
| 6952 |
2019.01.15 10:12 |
close |
3482 |
0.02 |
0.88969 |
0.00000 |
0.00000 |
1.05 |
68253.50 |
| 6953 |
2019.01.15 10:12 |
close |
3481 |
0.01 |
0.88969 |
0.00000 |
0.00000 |
-1.03 |
68252.47 |
| 6954 |
2019.01.15 18:31 |
buy |
3483 |
0.01 |
0.89272 |
0.00000 |
0.00000 |
|
| 6955 |
2019.01.15 21:12 |
close |
3483 |
0.01 |
0.89543 |
0.00000 |
0.00000 |
3.48 |
68255.95 |
| 6956 |
2019.01.15 21:12 |
buy |
3484 |
0.01 |
0.89553 |
0.00000 |
0.00000 |
|
| 6957 |
2019.01.15 21:39 |
close |
3484 |
0.01 |
0.89733 |
0.00000 |
0.00000 |
2.31 |
68258.26 |
| 6958 |
2019.01.15 23:40 |
buy |
3485 |
0.01 |
0.88699 |
0.00000 |
0.00000 |
|
| 6959 |
2019.01.16 03:59 |
close |
3485 |
0.01 |
0.88787 |
0.00000 |
0.00000 |
1.05 |
68259.31 |
| 6960 |
2019.01.16 04:30 |
buy |
3486 |
0.01 |
0.88813 |
0.00000 |
0.00000 |
|
| 6961 |
2019.01.16 07:53 |
buy |
3487 |
0.02 |
0.88692 |
0.00000 |
0.00000 |
|
| 6962 |
2019.01.16 09:55 |
buy |
3488 |
0.04 |
0.88555 |
0.00000 |
0.00000 |
|
| 6963 |
2019.01.16 11:23 |
close |
3488 |
0.04 |
0.88631 |
0.00000 |
0.00000 |
3.90 |
68263.21 |
| 6964 |
2019.01.16 11:23 |
close |
3487 |
0.02 |
0.88631 |
0.00000 |
0.00000 |
-1.57 |
68261.64 |
| 6965 |
2019.01.16 11:23 |
close |
3486 |
0.01 |
0.88631 |
0.00000 |
0.00000 |
-2.34 |
68259.30 |
| 6966 |
2019.01.16 18:45 |
buy |
3489 |
0.01 |
0.88660 |
0.00000 |
0.00000 |
|
| 6967 |
2019.01.16 19:18 |
close |
3489 |
0.01 |
0.88659 |
0.00000 |
0.00000 |
-0.01 |
68259.29 |
| 6968 |
2019.01.16 19:18 |
buy |
3490 |
0.01 |
0.88669 |
0.00000 |
0.00000 |
|
| 6969 |
2019.01.16 19:19 |
buy |
3491 |
0.02 |
0.88547 |
0.00000 |
0.00000 |
|
| 6970 |
2019.01.16 21:01 |
close |
3491 |
0.02 |
0.88679 |
0.00000 |
0.00000 |
3.39 |
68262.68 |
| 6971 |
2019.01.16 21:01 |
close |
3490 |
0.01 |
0.88679 |
0.00000 |
0.00000 |
0.13 |
68262.81 |
| 6972 |
2019.01.16 21:15 |
buy |
3492 |
0.01 |
0.88718 |
0.00000 |
0.00000 |
|
| 6973 |
2019.01.16 21:16 |
buy |
3493 |
0.02 |
0.88597 |
0.00000 |
0.00000 |
|
| 6974 |
2019.01.16 22:30 |
buy |
3494 |
0.04 |
0.88432 |
0.00000 |
0.00000 |
|
| 6975 |
2019.01.17 10:51 |
close |
3494 |
0.04 |
0.88520 |
0.00000 |
0.00000 |
3.60 |
68266.41 |
| 6976 |
2019.01.17 10:51 |
close |
3493 |
0.02 |
0.88520 |
0.00000 |
0.00000 |
-2.44 |
68263.97 |
| 6977 |
2019.01.17 10:51 |
close |
3492 |
0.01 |
0.88520 |
0.00000 |
0.00000 |
-2.78 |
68261.20 |
| 6978 |
2019.01.17 22:30 |
buy |
3495 |
0.01 |
0.87734 |
0.00000 |
0.00000 |
|
| 6979 |
2019.01.18 03:58 |
close |
3495 |
0.01 |
0.87735 |
0.00000 |
0.00000 |
-0.07 |
68261.13 |
| 6980 |
2019.01.18 04:30 |
buy |
3496 |
0.01 |
0.87734 |
0.00000 |
0.00000 |
|
| 6981 |
2019.01.18 07:01 |
close |
3496 |
0.01 |
0.87735 |
0.00000 |
0.00000 |
0.01 |
68261.14 |
| 6982 |
2019.01.18 07:30 |
buy |
3497 |
0.01 |
0.87760 |
0.00000 |
0.00000 |
|
| 6983 |
2019.01.18 11:31 |
close |
3497 |
0.01 |
0.88031 |
0.00000 |
0.00000 |
3.48 |
68264.62 |
| 6984 |
2019.01.18 18:45 |
buy |
3498 |
0.01 |
0.88067 |
0.00000 |
0.00000 |
|
| 6985 |
2019.01.18 23:57 |
close |
3498 |
0.01 |
0.88247 |
0.00000 |
0.00000 |
2.31 |
68266.93 |
| 6986 |
2019.01.21 00:30 |
buy |
3499 |
0.01 |
0.88259 |
0.00000 |
0.00000 |
|
| 6987 |
2019.01.21 13:11 |
close |
3499 |
0.01 |
0.88440 |
0.00000 |
0.00000 |
2.32 |
68269.25 |
| 6988 |
2019.01.21 19:10 |
buy |
3500 |
0.01 |
0.88155 |
0.00000 |
0.00000 |
|
| 6989 |
2019.01.22 10:55 |
close |
3500 |
0.01 |
0.88155 |
0.00000 |
0.00000 |
-0.08 |
68269.17 |
| 6990 |
2019.01.22 19:15 |
buy |
3501 |
0.01 |
0.87695 |
0.00000 |
0.00000 |
|
| 6991 |
2019.01.23 09:03 |
close |
3501 |
0.01 |
0.87696 |
0.00000 |
0.00000 |
-0.06 |
68269.12 |
| 6992 |
2019.01.23 18:31 |
buy |
3502 |
0.01 |
0.87163 |
0.00000 |
0.00000 |
|
| 6993 |
2019.01.24 00:43 |
buy |
3503 |
0.02 |
0.87041 |
0.00000 |
0.00000 |
|
| 6994 |
2019.01.24 10:15 |
close |
3503 |
0.02 |
0.87083 |
0.00000 |
0.00000 |
1.08 |
68270.20 |
| 6995 |
2019.01.24 10:15 |
close |
3502 |
0.01 |
0.87083 |
0.00000 |
0.00000 |
-1.26 |
68268.94 |
| 6996 |
2019.01.24 22:50 |
buy |
3504 |
0.01 |
0.86606 |
0.00000 |
0.00000 |
|
| 6997 |
2019.01.25 00:47 |
buy |
3505 |
0.02 |
0.86484 |
0.00000 |
0.00000 |
|
| 6998 |
2019.01.25 01:55 |
buy |
3506 |
0.04 |
0.86287 |
0.00000 |
0.00000 |
|
| 6999 |
2019.01.25 13:05 |
close |
3506 |
0.04 |
0.86660 |
0.00000 |
0.00000 |
19.15 |
68288.09 |
| 7000 |
2019.01.25 13:05 |
close |
3505 |
0.02 |
0.86660 |
0.00000 |
0.00000 |
4.52 |
68292.61 |
| 7001 |
2019.01.25 13:05 |
close |
3504 |
0.01 |
0.86660 |
0.00000 |
0.00000 |
0.61 |
68293.22 |
| 7002 |
2019.01.25 18:45 |
buy |
3507 |
0.01 |
0.86677 |
0.00000 |
0.00000 |
|
| 7003 |
2019.01.25 19:51 |
buy |
3508 |
0.02 |
0.86557 |
0.00000 |
0.00000 |
|
| 7004 |
2019.01.25 22:37 |
buy |
3509 |
0.04 |
0.86436 |
0.00000 |
0.00000 |
|
| 7005 |
2019.01.28 10:21 |
close |
3509 |
0.04 |
0.86505 |
0.00000 |
0.00000 |
3.23 |
68296.46 |
| 7006 |
2019.01.28 10:21 |
close |
3508 |
0.02 |
0.86505 |
0.00000 |
0.00000 |
-1.48 |
68294.97 |
| 7007 |
2019.01.28 10:21 |
close |
3507 |
0.01 |
0.86505 |
0.00000 |
0.00000 |
-2.29 |
68292.69 |
| 7008 |
2019.01.28 18:31 |
buy |
3510 |
0.01 |
0.86916 |
0.00000 |
0.00000 |
|
| 7009 |
2019.01.28 23:59 |
buy |
3511 |
0.02 |
0.86795 |
0.00000 |
0.00000 |
|
| 7010 |
2019.01.29 10:42 |
close |
3511 |
0.02 |
0.86925 |
0.00000 |
0.00000 |
3.19 |
68295.87 |
| 7011 |
2019.01.29 10:42 |
close |
3510 |
0.01 |
0.86925 |
0.00000 |
0.00000 |
0.04 |
68295.92 |
| 7012 |
2019.01.29 18:45 |
buy |
3512 |
0.01 |
0.86917 |
0.00000 |
0.00000 |
|
| 7013 |
2019.01.29 19:56 |
close |
3512 |
0.01 |
0.86917 |
0.00000 |
0.00000 |
0.00 |
68295.92 |
| 7014 |
2019.01.29 20:45 |
buy |
3513 |
0.01 |
0.86962 |
0.00000 |
0.00000 |
|
| 7015 |
2019.01.29 21:21 |
buy |
3514 |
0.02 |
0.86841 |
0.00000 |
0.00000 |
|
| 7016 |
2019.01.29 21:56 |
close |
3514 |
0.02 |
0.87152 |
0.00000 |
0.00000 |
7.99 |
68303.91 |
| 7017 |
2019.01.29 21:56 |
close |
3513 |
0.01 |
0.87152 |
0.00000 |
0.00000 |
2.43 |
68306.34 |
| 7018 |
2019.01.29 22:15 |
buy |
3515 |
0.01 |
0.87313 |
0.00000 |
0.00000 |
|
| 7019 |
2019.01.29 22:23 |
close |
3515 |
0.01 |
0.87402 |
0.00000 |
0.00000 |
1.14 |
68307.48 |
| 7020 |
2019.01.29 22:23 |
buy |
3516 |
0.01 |
0.87412 |
0.00000 |
0.00000 |
|
| 7021 |
2019.01.29 22:25 |
buy |
3517 |
0.02 |
0.87290 |
0.00000 |
0.00000 |
|
| 7022 |
2019.01.29 22:34 |
close |
3517 |
0.02 |
0.87332 |
0.00000 |
0.00000 |
1.08 |
68308.56 |
| 7023 |
2019.01.29 22:34 |
close |
3516 |
0.01 |
0.87332 |
0.00000 |
0.00000 |
-1.03 |
68307.53 |
| 7024 |
2019.01.29 22:34 |
buy |
3518 |
0.01 |
0.87342 |
0.00000 |
0.00000 |
|
| 7025 |
2019.01.29 22:40 |
buy |
3519 |
0.02 |
0.87221 |
0.00000 |
0.00000 |
|
| 7026 |
2019.01.29 22:46 |
close |
3519 |
0.02 |
0.87442 |
0.00000 |
0.00000 |
5.67 |
68313.20 |
| 7027 |
2019.01.29 22:46 |
close |
3518 |
0.01 |
0.87442 |
0.00000 |
0.00000 |
1.29 |
68314.49 |
| 7028 |
2019.01.29 22:46 |
buy |
3520 |
0.01 |
0.87452 |
0.00000 |
0.00000 |
|
| 7029 |
2019.01.29 22:56 |
close |
3520 |
0.01 |
0.87451 |
0.00000 |
0.00000 |
-0.02 |
68314.47 |
| 7030 |
2019.01.29 22:56 |
buy |
3521 |
0.01 |
0.87461 |
0.00000 |
0.00000 |
|
| 7031 |
2019.01.30 10:33 |
buy |
3522 |
0.02 |
0.87339 |
0.00000 |
0.00000 |
|
| 7032 |
2019.01.30 10:51 |
buy |
3523 |
0.04 |
0.87218 |
0.00000 |
0.00000 |
|
| 7033 |
2019.01.30 16:05 |
close |
3523 |
0.04 |
0.87288 |
0.00000 |
0.00000 |
3.59 |
68318.06 |
| 7034 |
2019.01.30 16:05 |
close |
3522 |
0.02 |
0.87288 |
0.00000 |
0.00000 |
-1.31 |
68316.75 |
| 7035 |
2019.01.30 16:05 |
close |
3521 |
0.01 |
0.87288 |
0.00000 |
0.00000 |
-2.30 |
68314.45 |
| 7036 |
2019.01.30 18:45 |
buy |
3524 |
0.01 |
0.87411 |
0.00000 |
0.00000 |
|
| 7037 |
2019.01.30 23:59 |
close |
3524 |
0.01 |
0.87502 |
0.00000 |
0.00000 |
1.17 |
68315.62 |
| 7038 |
2019.01.31 00:15 |
buy |
3525 |
0.01 |
0.87558 |
0.00000 |
0.00000 |
|
| 7039 |
2019.01.31 12:30 |
buy |
3526 |
0.02 |
0.87425 |
0.00000 |
0.00000 |
|
| 7040 |
2019.01.31 16:53 |
close |
3526 |
0.02 |
0.87559 |
0.00000 |
0.00000 |
3.44 |
68319.06 |
| 7041 |
2019.01.31 16:53 |
close |
3525 |
0.01 |
0.87559 |
0.00000 |
0.00000 |
0.01 |
68319.07 |
| 7042 |
2019.01.31 19:10 |
buy |
3527 |
0.01 |
0.87221 |
0.00000 |
0.00000 |
|
| 7043 |
2019.02.01 07:40 |
close |
3527 |
0.01 |
0.87312 |
0.00000 |
0.00000 |
1.09 |
68320.16 |
| 7044 |
2019.02.01 18:31 |
buy |
3528 |
0.01 |
0.87688 |
0.00000 |
0.00000 |
|
| 7045 |
2019.02.01 21:12 |
buy |
3529 |
0.02 |
0.87567 |
0.00000 |
0.00000 |
|
| 7046 |
2019.02.04 10:05 |
buy |
3530 |
0.04 |
0.87446 |
0.00000 |
0.00000 |
|
| 7047 |
2019.02.04 11:59 |
close |
3530 |
0.04 |
0.87606 |
0.00000 |
0.00000 |
8.22 |
68328.38 |
| 7048 |
2019.02.04 11:59 |
close |
3529 |
0.02 |
0.87606 |
0.00000 |
0.00000 |
0.85 |
68329.23 |
| 7049 |
2019.02.04 11:59 |
close |
3528 |
0.01 |
0.87606 |
0.00000 |
0.00000 |
-1.13 |
68328.11 |
| 7050 |
2019.02.04 18:40 |
buy |
3531 |
0.01 |
0.87503 |
0.00000 |
0.00000 |
|
| 7051 |
2019.02.05 02:24 |
close |
3531 |
0.01 |
0.87684 |
0.00000 |
0.00000 |
2.24 |
68330.35 |
| 7052 |
2019.02.05 02:45 |
buy |
3532 |
0.01 |
0.87727 |
0.00000 |
0.00000 |
|
| 7053 |
2019.02.05 09:16 |
buy |
3533 |
0.02 |
0.87606 |
0.00000 |
0.00000 |
|
| 7054 |
2019.02.05 11:29 |
buy |
3534 |
0.04 |
0.87485 |
0.00000 |
0.00000 |
|
| 7055 |
2019.02.05 16:42 |
close |
3534 |
0.04 |
0.88004 |
0.00000 |
0.00000 |
26.65 |
68357.00 |
| 7056 |
2019.02.05 16:42 |
close |
3533 |
0.02 |
0.88004 |
0.00000 |
0.00000 |
10.22 |
68367.22 |
| 7057 |
2019.02.05 16:42 |
close |
3532 |
0.01 |
0.88004 |
0.00000 |
0.00000 |
3.55 |
68370.77 |
| 7058 |
2019.02.05 19:30 |
buy |
3535 |
0.01 |
0.88095 |
0.00000 |
0.00000 |
|
| 7059 |
2019.02.06 08:01 |
buy |
3536 |
0.02 |
0.87973 |
0.00000 |
0.00000 |
|
| 7060 |
2019.02.06 10:57 |
buy |
3537 |
0.04 |
0.87852 |
0.00000 |
0.00000 |
|
| 7061 |
2019.02.07 14:08 |
close |
3537 |
0.04 |
0.88012 |
0.00000 |
0.00000 |
7.29 |
68378.06 |
| 7062 |
2019.02.07 14:08 |
close |
3536 |
0.02 |
0.88012 |
0.00000 |
0.00000 |
0.54 |
68378.60 |
| 7063 |
2019.02.07 14:08 |
close |
3535 |
0.01 |
0.88012 |
0.00000 |
0.00000 |
-1.38 |
68377.23 |
| 7064 |
2019.02.07 18:45 |
buy |
3538 |
0.01 |
0.87566 |
0.00000 |
0.00000 |
|
| 7065 |
2019.02.08 12:52 |
buy |
3539 |
0.02 |
0.87445 |
0.00000 |
0.00000 |
|
| 7066 |
2019.02.08 18:10 |
close |
3539 |
0.02 |
0.87486 |
0.00000 |
0.00000 |
1.05 |
68378.28 |
| 7067 |
2019.02.08 18:10 |
close |
3538 |
0.01 |
0.87486 |
0.00000 |
0.00000 |
-1.11 |
68377.17 |
| 7068 |
2019.02.08 18:31 |
buy |
3540 |
0.01 |
0.87534 |
0.00000 |
0.00000 |
|
| 7069 |
2019.02.11 11:03 |
close |
3540 |
0.01 |
0.87535 |
0.00000 |
0.00000 |
-0.07 |
68377.11 |
| 7070 |
2019.02.11 19:00 |
buy |
3541 |
0.01 |
0.87688 |
0.00000 |
0.00000 |
|
| 7071 |
2019.02.12 15:04 |
close |
3541 |
0.01 |
0.87689 |
0.00000 |
0.00000 |
-0.07 |
68377.04 |
| 7072 |
2019.02.12 18:31 |
buy |
3542 |
0.01 |
0.87775 |
0.00000 |
0.00000 |
|
| 7073 |
2019.02.13 00:01 |
close |
3542 |
0.01 |
0.87770 |
0.00000 |
0.00000 |
-0.14 |
68376.90 |
| 7074 |
2019.02.13 00:30 |
buy |
3543 |
0.01 |
0.87855 |
0.00000 |
0.00000 |
|
| 7075 |
2019.02.13 09:27 |
buy |
3544 |
0.02 |
0.87734 |
0.00000 |
0.00000 |
|
| 7076 |
2019.02.13 12:09 |
close |
3544 |
0.02 |
0.87774 |
0.00000 |
0.00000 |
1.03 |
68377.93 |
| 7077 |
2019.02.13 12:09 |
close |
3543 |
0.01 |
0.87774 |
0.00000 |
0.00000 |
-1.04 |
68376.89 |
| 7078 |
2019.02.13 18:45 |
buy |
3545 |
0.01 |
0.87739 |
0.00000 |
0.00000 |
|
| 7079 |
2019.02.14 00:24 |
buy |
3546 |
0.02 |
0.87613 |
0.00000 |
0.00000 |
|
| 7080 |
2019.02.14 14:58 |
close |
3546 |
0.02 |
0.87926 |
0.00000 |
0.00000 |
8.04 |
68384.93 |
| 7081 |
2019.02.14 14:58 |
close |
3545 |
0.01 |
0.87926 |
0.00000 |
0.00000 |
2.17 |
68387.10 |
| 7082 |
2019.02.14 18:31 |
buy |
3547 |
0.01 |
0.88221 |
0.00000 |
0.00000 |
|
| 7083 |
2019.02.14 19:20 |
buy |
3548 |
0.02 |
0.88100 |
0.00000 |
0.00000 |
|
| 7084 |
2019.02.14 23:59 |
close |
3548 |
0.02 |
0.88140 |
0.00000 |
0.00000 |
1.02 |
68388.12 |
| 7085 |
2019.02.14 23:59 |
close |
3547 |
0.01 |
0.88140 |
0.00000 |
0.00000 |
-1.04 |
68387.08 |
| 7086 |
2019.02.15 00:45 |
buy |
3549 |
0.01 |
0.88250 |
0.00000 |
0.00000 |
|
| 7087 |
2019.02.15 08:38 |
buy |
3550 |
0.02 |
0.88129 |
0.00000 |
0.00000 |
|
| 7088 |
2019.02.15 10:17 |
buy |
3551 |
0.04 |
0.88008 |
0.00000 |
0.00000 |
|
| 7089 |
2019.02.15 13:40 |
buy |
3552 |
0.08 |
0.87887 |
0.00000 |
0.00000 |
|
| 7090 |
2019.02.15 17:55 |
buy |
3553 |
0.16 |
0.87767 |
0.00000 |
0.00000 |
|
| 7091 |
2019.02.15 18:15 |
buy |
3554 |
0.32 |
0.87644 |
0.00000 |
0.00000 |
|
| 7092 |
2019.02.18 00:00 |
buy |
3555 |
0.64 |
0.87422 |
0.00000 |
0.00000 |
|
| 7093 |
2019.02.19 14:37 |
buy |
3556 |
1.28 |
0.87300 |
0.00000 |
0.00000 |
|
| 7094 |
2019.02.19 15:15 |
buy |
3557 |
2.56 |
0.87179 |
0.00000 |
0.00000 |
|
| 7095 |
2019.02.19 17:42 |
buy |
3558 |
5.12 |
0.87058 |
0.00000 |
0.00000 |
|
| 7096 |
2019.02.19 18:06 |
buy |
3559 |
10.24 |
0.86937 |
0.00000 |
0.00000 |
|
| 7097 |
2019.02.22 16:16 |
close |
3559 |
10.24 |
0.87152 |
0.00000 |
0.00000 |
2435.13 |
70822.21 |
| 7098 |
2019.02.22 16:16 |
close |
3558 |
5.12 |
0.87152 |
0.00000 |
0.00000 |
422.31 |
71244.52 |
| 7099 |
2019.02.22 16:16 |
close |
3557 |
2.56 |
0.87152 |
0.00000 |
0.00000 |
-186.48 |
71058.04 |
| 7100 |
2019.02.22 16:16 |
close |
3556 |
1.28 |
0.87152 |
0.00000 |
0.00000 |
-292.06 |
70765.98 |
| 7101 |
2019.02.22 16:16 |
close |
3555 |
0.64 |
0.87152 |
0.00000 |
0.00000 |
-251.15 |
70514.84 |
| 7102 |
2019.02.22 16:16 |
close |
3554 |
0.32 |
0.87152 |
0.00000 |
0.00000 |
-219.21 |
70295.63 |
| 7103 |
2019.02.22 16:16 |
close |
3553 |
0.16 |
0.87152 |
0.00000 |
0.00000 |
-134.86 |
70160.77 |
| 7104 |
2019.02.22 16:16 |
close |
3552 |
0.08 |
0.87152 |
0.00000 |
0.00000 |
-79.76 |
70081.01 |
| 7105 |
2019.02.22 16:16 |
close |
3551 |
0.04 |
0.87152 |
0.00000 |
0.00000 |
-46.09 |
70034.92 |
| 7106 |
2019.02.22 16:16 |
close |
3550 |
0.02 |
0.87152 |
0.00000 |
0.00000 |
-26.15 |
70008.77 |
| 7107 |
2019.02.22 16:16 |
close |
3549 |
0.01 |
0.87152 |
0.00000 |
0.00000 |
-14.63 |
69994.14 |
| 7108 |
2019.02.22 19:15 |
buy |
3560 |
0.01 |
0.86855 |
0.00000 |
0.00000 |
|
| 7109 |
2019.02.25 00:00 |
buy |
3561 |
0.02 |
0.86712 |
0.00000 |
0.00000 |
|
| 7110 |
2019.02.25 10:01 |
close |
3561 |
0.02 |
0.86761 |
0.00000 |
0.00000 |
1.26 |
69995.40 |
| 7111 |
2019.02.25 10:01 |
close |
3560 |
0.01 |
0.86761 |
0.00000 |
0.00000 |
-1.29 |
69994.11 |
| 7112 |
2019.02.25 18:45 |
buy |
3562 |
0.01 |
0.86868 |
0.00000 |
0.00000 |
|
| 7113 |
2019.02.25 19:29 |
buy |
3563 |
0.02 |
0.86747 |
0.00000 |
0.00000 |
|
| 7114 |
2019.02.26 00:00 |
buy |
3564 |
0.04 |
0.86622 |
0.00000 |
0.00000 |
|
| 7115 |
2019.02.26 00:03 |
buy |
3565 |
0.08 |
0.86500 |
0.00000 |
0.00000 |
|
| 7116 |
2019.02.26 09:10 |
buy |
3566 |
0.16 |
0.86379 |
0.00000 |
0.00000 |
|
| 7117 |
2019.02.26 12:59 |
close |
2282 |
0.93 |
0.85994 |
0.00000 |
0.00000 |
1716.99 |
71711.10 |
| 7118 |
2019.02.26 12:59 |
close |
2275 |
0.62 |
0.85994 |
0.00000 |
0.00000 |
845.60 |
72556.69 |
| 7119 |
2019.02.26 12:59 |
close |
2269 |
0.41 |
0.85994 |
0.00000 |
0.00000 |
370.09 |
72926.79 |
| 7120 |
2019.02.26 12:59 |
close |
2259 |
0.27 |
0.85994 |
0.00000 |
0.00000 |
125.00 |
73051.79 |
| 7121 |
2019.02.26 12:59 |
close |
2258 |
0.18 |
0.85994 |
0.00000 |
0.00000 |
9.15 |
73060.94 |
| 7122 |
2019.02.26 12:59 |
close |
2257 |
0.12 |
0.85994 |
0.00000 |
0.00000 |
-40.28 |
73020.67 |
| 7123 |
2019.02.26 12:59 |
close |
2252 |
0.08 |
0.85994 |
0.00000 |
0.00000 |
-55.53 |
72965.14 |
| 7124 |
2019.02.26 12:59 |
close |
2251 |
0.05 |
0.85994 |
0.00000 |
0.00000 |
-51.46 |
72913.68 |
| 7125 |
2019.02.26 12:59 |
close |
2248 |
0.03 |
0.85994 |
0.00000 |
0.00000 |
-40.13 |
72873.56 |
| 7126 |
2019.02.26 12:59 |
close |
2247 |
0.02 |
0.85994 |
0.00000 |
0.00000 |
-32.42 |
72841.13 |
| 7127 |
2019.02.26 12:59 |
close |
2246 |
0.01 |
0.85994 |
0.00000 |
0.00000 |
-18.76 |
72822.37 |
| 7128 |
2019.02.26 13:00 |
buy |
3567 |
0.32 |
0.85998 |
0.00000 |
0.00000 |
|
| 7129 |
2019.02.26 17:17 |
close |
3567 |
0.32 |
0.86237 |
0.00000 |
0.00000 |
98.18 |
72920.55 |
| 7130 |
2019.02.26 17:17 |
close |
3566 |
0.16 |
0.86237 |
0.00000 |
0.00000 |
-29.16 |
72891.39 |
| 7131 |
2019.02.26 17:17 |
close |
3565 |
0.08 |
0.86237 |
0.00000 |
0.00000 |
-27.01 |
72864.38 |
| 7132 |
2019.02.26 17:17 |
close |
3564 |
0.04 |
0.86237 |
0.00000 |
0.00000 |
-19.77 |
72844.61 |
| 7133 |
2019.02.26 17:17 |
close |
3563 |
0.02 |
0.86237 |
0.00000 |
0.00000 |
-13.24 |
72831.37 |
| 7134 |
2019.02.26 17:17 |
close |
3562 |
0.01 |
0.86237 |
0.00000 |
0.00000 |
-8.18 |
72823.19 |
| 7135 |
2019.02.26 19:20 |
buy |
3568 |
0.01 |
0.85858 |
0.00000 |
0.00000 |
|
| 7136 |
2019.02.26 19:30 |
sell |
3569 |
0.01 |
0.85862 |
0.00000 |
0.00000 |
|
| 7137 |
2019.02.27 09:05 |
close |
3568 |
0.01 |
0.85859 |
0.00000 |
0.00000 |
-0.06 |
72823.14 |
| 7138 |
2019.02.27 15:12 |
close |
3569 |
0.01 |
0.85542 |
0.00000 |
0.00000 |
4.12 |
72827.26 |
| 7139 |
2019.02.27 18:31 |
buy |
3570 |
0.01 |
0.85451 |
0.00000 |
0.00000 |
|
| 7140 |
2019.02.27 18:45 |
sell |
3571 |
0.01 |
0.85352 |
0.00000 |
0.00000 |
|
| 7141 |
2019.02.28 05:40 |
sell |
3572 |
0.02 |
0.85555 |
0.00000 |
0.00000 |
|
| 7142 |
2019.02.28 10:30 |
close |
3570 |
0.01 |
0.85632 |
0.00000 |
0.00000 |
2.09 |
72829.35 |
| 7143 |
2019.02.28 12:33 |
sell |
3573 |
0.03 |
0.85776 |
0.00000 |
0.00000 |
|
| 7144 |
2019.02.28 19:15 |
buy |
3574 |
0.01 |
0.85794 |
0.00000 |
0.00000 |
|
| 7145 |
2019.03.01 14:05 |
close |
3574 |
0.01 |
0.85975 |
0.00000 |
0.00000 |
2.25 |
72831.60 |
| 7146 |
2019.03.01 15:23 |
sell |
3575 |
0.05 |
0.86016 |
0.00000 |
0.00000 |
|
| 7147 |
2019.03.01 18:31 |
buy |
3576 |
0.01 |
0.86050 |
0.00000 |
0.00000 |
|
| 7148 |
2019.03.01 22:57 |
close |
3576 |
0.01 |
0.86051 |
0.00000 |
0.00000 |
0.01 |
72831.61 |
| 7149 |
2019.03.01 23:30 |
buy |
3577 |
0.01 |
0.86071 |
0.00000 |
0.00000 |
|
| 7150 |
2019.03.04 00:00 |
buy |
3578 |
0.02 |
0.85888 |
0.00000 |
0.00000 |
|
| 7151 |
2019.03.04 10:03 |
buy |
3579 |
0.04 |
0.85767 |
0.00000 |
0.00000 |
|
| 7152 |
2019.03.04 11:03 |
buy |
3580 |
0.08 |
0.85647 |
0.00000 |
0.00000 |
|
| 7153 |
2019.03.04 12:10 |
close |
3575 |
0.05 |
0.85726 |
0.00000 |
0.00000 |
18.68 |
72850.29 |
| 7154 |
2019.03.04 12:10 |
close |
3573 |
0.03 |
0.85726 |
0.00000 |
0.00000 |
1.99 |
72852.28 |
| 7155 |
2019.03.04 12:10 |
close |
3572 |
0.02 |
0.85726 |
0.00000 |
0.00000 |
-4.34 |
72847.93 |
| 7156 |
2019.03.04 12:10 |
close |
3571 |
0.01 |
0.85726 |
0.00000 |
0.00000 |
-4.74 |
72843.19 |
| 7157 |
2019.03.04 15:00 |
close |
3580 |
0.08 |
0.85829 |
0.00000 |
0.00000 |
18.69 |
72861.88 |
| 7158 |
2019.03.04 15:00 |
close |
3579 |
0.04 |
0.85829 |
0.00000 |
0.00000 |
3.18 |
72865.06 |
| 7159 |
2019.03.04 15:00 |
close |
3578 |
0.02 |
0.85829 |
0.00000 |
0.00000 |
-1.52 |
72863.54 |
| 7160 |
2019.03.04 15:00 |
close |
3577 |
0.01 |
0.85829 |
0.00000 |
0.00000 |
-3.19 |
72860.35 |
| 7161 |
2019.03.04 18:31 |
sell |
3581 |
0.01 |
0.85894 |
0.00000 |
0.00000 |
|
| 7162 |
2019.03.04 18:45 |
buy |
3582 |
0.01 |
0.85934 |
0.00000 |
0.00000 |
|
| 7163 |
2019.03.05 05:46 |
sell |
3583 |
0.02 |
0.86095 |
0.00000 |
0.00000 |
|
| 7164 |
2019.03.05 09:35 |
close |
3582 |
0.01 |
0.86025 |
0.00000 |
0.00000 |
1.09 |
72861.45 |
| 7165 |
2019.03.05 14:59 |
sell |
3584 |
0.03 |
0.86316 |
0.00000 |
0.00000 |
|
| 7166 |
2019.03.05 18:26 |
close |
3584 |
0.03 |
0.86013 |
0.00000 |
0.00000 |
11.67 |
72873.12 |
| 7167 |
2019.03.05 18:26 |
close |
3583 |
0.02 |
0.86013 |
0.00000 |
0.00000 |
2.11 |
72875.23 |
| 7168 |
2019.03.05 18:26 |
close |
3581 |
0.01 |
0.86013 |
0.00000 |
0.00000 |
-1.52 |
72873.71 |
| 7169 |
2019.03.05 18:45 |
sell |
3585 |
0.01 |
0.85984 |
0.00000 |
0.00000 |
|
| 7170 |
2019.03.05 19:20 |
buy |
3586 |
0.01 |
0.85973 |
0.00000 |
0.00000 |
|
| 7171 |
2019.03.05 20:20 |
buy |
3587 |
0.02 |
0.85852 |
0.00000 |
0.00000 |
|
| 7172 |
2019.03.06 09:40 |
close |
3587 |
0.02 |
0.85983 |
0.00000 |
0.00000 |
3.21 |
72876.92 |
| 7173 |
2019.03.06 09:40 |
close |
3586 |
0.01 |
0.85983 |
0.00000 |
0.00000 |
0.05 |
72876.97 |
| 7174 |
2019.03.06 19:00 |
buy |
3588 |
0.01 |
0.86104 |
0.00000 |
0.00000 |
|
| 7175 |
2019.03.06 19:40 |
buy |
3589 |
0.02 |
0.85983 |
0.00000 |
0.00000 |
|
| 7176 |
2019.03.06 21:12 |
buy |
3590 |
0.04 |
0.85862 |
0.00000 |
0.00000 |
|
| 7177 |
2019.03.07 09:47 |
close |
3585 |
0.01 |
0.85904 |
0.00000 |
0.00000 |
1.08 |
72878.05 |
| 7178 |
2019.03.07 14:45 |
close |
3590 |
0.04 |
0.86111 |
0.00000 |
0.00000 |
11.87 |
72889.92 |
| 7179 |
2019.03.07 14:45 |
close |
3589 |
0.02 |
0.86111 |
0.00000 |
0.00000 |
2.83 |
72892.75 |
| 7180 |
2019.03.07 14:45 |
close |
3588 |
0.01 |
0.86111 |
0.00000 |
0.00000 |
-0.14 |
72892.61 |
| 7181 |
2019.03.07 18:31 |
buy |
3591 |
0.01 |
0.85733 |
0.00000 |
0.00000 |
|
| 7182 |
2019.03.07 18:43 |
buy |
3592 |
0.02 |
0.85613 |
0.00000 |
0.00000 |
|
| 7183 |
2019.03.07 18:45 |
sell |
3593 |
0.01 |
0.85616 |
0.00000 |
0.00000 |
|
| 7184 |
2019.03.07 19:36 |
buy |
3594 |
0.04 |
0.85492 |
0.00000 |
0.00000 |
|
| 7185 |
2019.03.07 19:38 |
buy |
3595 |
0.08 |
0.85369 |
0.00000 |
0.00000 |
|
| 7186 |
2019.03.07 19:39 |
close |
3593 |
0.01 |
0.85456 |
0.00000 |
0.00000 |
2.06 |
72894.67 |
| 7187 |
2019.03.07 19:55 |
sell |
3596 |
0.01 |
0.85467 |
0.00000 |
0.00000 |
|
| 7188 |
2019.03.07 20:30 |
sell |
3597 |
0.02 |
0.85682 |
0.00000 |
0.00000 |
|
| 7189 |
2019.03.07 21:39 |
close |
3595 |
0.08 |
0.85548 |
0.00000 |
0.00000 |
18.38 |
72913.05 |
| 7190 |
2019.03.07 21:39 |
close |
3594 |
0.04 |
0.85548 |
0.00000 |
0.00000 |
2.88 |
72915.93 |
| 7191 |
2019.03.07 21:39 |
close |
3592 |
0.02 |
0.85548 |
0.00000 |
0.00000 |
-1.66 |
72914.27 |
| 7192 |
2019.03.07 21:39 |
close |
3591 |
0.01 |
0.85548 |
0.00000 |
0.00000 |
-2.38 |
72911.89 |
| 7193 |
2019.03.07 22:15 |
buy |
3598 |
0.01 |
0.85561 |
0.00000 |
0.00000 |
|
| 7194 |
2019.03.08 13:30 |
close |
3598 |
0.01 |
0.85742 |
0.00000 |
0.00000 |
2.24 |
72914.14 |
| 7195 |
2019.03.08 14:36 |
sell |
3599 |
0.03 |
0.85903 |
0.00000 |
0.00000 |
|
| 7196 |
2019.03.08 17:25 |
sell |
3600 |
0.05 |
0.86179 |
0.00000 |
0.00000 |
|
| 7197 |
2019.03.08 18:45 |
buy |
3601 |
0.01 |
0.86304 |
0.00000 |
0.00000 |
|
| 7198 |
2019.03.08 19:10 |
sell |
3602 |
0.08 |
0.86440 |
0.00000 |
0.00000 |
|
| 7199 |
2019.03.08 19:58 |
close |
3601 |
0.01 |
0.86395 |
0.00000 |
0.00000 |
1.17 |
72915.31 |
23