プロフィットファクター
2.94
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7500 |
2019.04.09 00:14 |
buy |
3753 |
0.04 |
0.86125 |
0.00000 |
0.00000 |
|
7501 |
2019.04.09 11:42 |
buy |
3754 |
0.08 |
0.86002 |
0.00000 |
0.00000 |
|
7502 |
2019.04.09 15:19 |
close |
3754 |
0.08 |
0.86273 |
0.00000 |
0.00000 |
27.83 |
78471.41 |
7503 |
2019.04.09 15:19 |
close |
3753 |
0.04 |
0.86273 |
0.00000 |
0.00000 |
7.60 |
78479.01 |
7504 |
2019.04.09 15:19 |
close |
3752 |
0.02 |
0.86273 |
0.00000 |
0.00000 |
0.36 |
78479.37 |
7505 |
2019.04.09 15:19 |
close |
3751 |
0.01 |
0.86273 |
0.00000 |
0.00000 |
-1.38 |
78478.00 |
7506 |
2019.04.09 17:54 |
sell |
3755 |
0.05 |
0.86416 |
0.00000 |
0.00000 |
|
7507 |
2019.04.09 18:31 |
buy |
3756 |
0.01 |
0.86388 |
0.00000 |
0.00000 |
|
7508 |
2019.04.09 21:56 |
close |
3756 |
0.01 |
0.86388 |
0.00000 |
0.00000 |
0.00 |
78478.00 |
7509 |
2019.04.09 23:30 |
buy |
3757 |
0.01 |
0.86278 |
0.00000 |
0.00000 |
|
7510 |
2019.04.10 08:35 |
buy |
3758 |
0.02 |
0.86157 |
0.00000 |
0.00000 |
|
7511 |
2019.04.10 10:38 |
close |
3758 |
0.02 |
0.86198 |
0.00000 |
0.00000 |
1.06 |
78479.06 |
7512 |
2019.04.10 10:38 |
close |
3757 |
0.01 |
0.86198 |
0.00000 |
0.00000 |
-1.11 |
78477.95 |
7513 |
2019.04.10 17:00 |
close |
3755 |
0.05 |
0.86046 |
0.00000 |
0.00000 |
23.81 |
78501.76 |
7514 |
2019.04.10 17:00 |
close |
3746 |
0.03 |
0.86046 |
0.00000 |
0.00000 |
5.07 |
78506.83 |
7515 |
2019.04.10 17:00 |
close |
3745 |
0.02 |
0.86046 |
0.00000 |
0.00000 |
-2.30 |
78504.53 |
7516 |
2019.04.10 17:00 |
close |
3741 |
0.01 |
0.86046 |
0.00000 |
0.00000 |
-3.74 |
78500.78 |
7517 |
2019.04.10 18:31 |
sell |
3759 |
0.01 |
0.86025 |
0.00000 |
0.00000 |
|
7518 |
2019.04.10 18:45 |
buy |
3760 |
0.01 |
0.86061 |
0.00000 |
0.00000 |
|
7519 |
2019.04.11 05:48 |
close |
3760 |
0.01 |
0.86061 |
0.00000 |
0.00000 |
-0.23 |
78500.55 |
7520 |
2019.04.11 06:15 |
buy |
3761 |
0.01 |
0.86088 |
0.00000 |
0.00000 |
|
7521 |
2019.04.11 10:02 |
close |
3761 |
0.01 |
0.86088 |
0.00000 |
0.00000 |
0.00 |
78500.55 |
7522 |
2019.04.11 10:28 |
sell |
3762 |
0.02 |
0.86226 |
0.00000 |
0.00000 |
|
7523 |
2019.04.11 18:31 |
buy |
3763 |
0.01 |
0.86185 |
0.00000 |
0.00000 |
|
7524 |
2019.04.12 10:31 |
sell |
3764 |
0.03 |
0.86447 |
0.00000 |
0.00000 |
|
7525 |
2019.04.12 13:28 |
close |
3763 |
0.01 |
0.86456 |
0.00000 |
0.00000 |
3.40 |
78503.96 |
7526 |
2019.04.12 18:31 |
buy |
3765 |
0.01 |
0.86341 |
0.00000 |
0.00000 |
|
7527 |
2019.04.12 19:07 |
close |
3765 |
0.01 |
0.86342 |
0.00000 |
0.00000 |
0.01 |
78503.97 |
7528 |
2019.04.12 19:07 |
buy |
3766 |
0.01 |
0.86352 |
0.00000 |
0.00000 |
|
7529 |
2019.04.15 10:39 |
close |
3766 |
0.01 |
0.86352 |
0.00000 |
0.00000 |
-0.08 |
78503.89 |
7530 |
2019.04.15 18:31 |
buy |
3767 |
0.01 |
0.86245 |
0.00000 |
0.00000 |
|
7531 |
2019.04.15 23:59 |
close |
3767 |
0.01 |
0.86246 |
0.00000 |
0.00000 |
0.02 |
78503.91 |
7532 |
2019.04.16 00:20 |
buy |
3768 |
0.01 |
0.86298 |
0.00000 |
0.00000 |
|
7533 |
2019.04.16 11:26 |
close |
3768 |
0.01 |
0.86387 |
0.00000 |
0.00000 |
1.15 |
78505.06 |
7534 |
2019.04.16 18:45 |
buy |
3769 |
0.01 |
0.86536 |
0.00000 |
0.00000 |
|
7535 |
2019.04.17 10:38 |
sell |
3770 |
0.05 |
0.86687 |
0.00000 |
0.00000 |
|
7536 |
2019.04.17 12:57 |
close |
3769 |
0.01 |
0.86717 |
0.00000 |
0.00000 |
2.24 |
78507.30 |
7537 |
2019.04.17 18:31 |
buy |
3771 |
0.01 |
0.86660 |
0.00000 |
0.00000 |
|
7538 |
2019.04.18 10:30 |
buy |
3772 |
0.02 |
0.86540 |
0.00000 |
0.00000 |
|
7539 |
2019.04.18 11:30 |
buy |
3773 |
0.04 |
0.86419 |
0.00000 |
0.00000 |
|
7540 |
2019.04.23 10:13 |
close |
3773 |
0.04 |
0.86579 |
0.00000 |
0.00000 |
7.30 |
78514.61 |
7541 |
2019.04.23 10:13 |
close |
3772 |
0.02 |
0.86579 |
0.00000 |
0.00000 |
0.54 |
78515.15 |
7542 |
2019.04.23 10:13 |
close |
3771 |
0.01 |
0.86579 |
0.00000 |
0.00000 |
-1.50 |
78513.65 |
7543 |
2019.04.23 18:40 |
buy |
3774 |
0.01 |
0.86636 |
0.00000 |
0.00000 |
|
7544 |
2019.04.24 11:01 |
close |
3774 |
0.01 |
0.86637 |
0.00000 |
0.00000 |
-0.07 |
78513.58 |
7545 |
2019.04.24 18:45 |
buy |
3775 |
0.01 |
0.86457 |
0.00000 |
0.00000 |
|
7546 |
2019.04.24 19:58 |
buy |
3776 |
0.02 |
0.86336 |
0.00000 |
0.00000 |
|
7547 |
2019.04.25 04:50 |
close |
3776 |
0.02 |
0.86375 |
0.00000 |
0.00000 |
0.54 |
78514.13 |
7548 |
2019.04.25 04:50 |
close |
3775 |
0.01 |
0.86375 |
0.00000 |
0.00000 |
-1.28 |
78512.85 |
7549 |
2019.04.25 05:25 |
buy |
3777 |
0.01 |
0.86412 |
0.00000 |
0.00000 |
|
7550 |
2019.04.25 11:27 |
close |
3777 |
0.01 |
0.86413 |
0.00000 |
0.00000 |
0.01 |
78512.86 |
7551 |
2019.04.25 18:31 |
buy |
3778 |
0.01 |
0.86326 |
0.00000 |
0.00000 |
|
7552 |
2019.04.26 15:44 |
close |
3770 |
0.05 |
0.86397 |
0.00000 |
0.00000 |
19.24 |
78532.10 |
7553 |
2019.04.26 15:44 |
close |
3764 |
0.03 |
0.86397 |
0.00000 |
0.00000 |
2.41 |
78534.51 |
7554 |
2019.04.26 15:44 |
close |
3762 |
0.02 |
0.86397 |
0.00000 |
0.00000 |
-4.05 |
78530.46 |
7555 |
2019.04.26 15:44 |
close |
3759 |
0.01 |
0.86397 |
0.00000 |
0.00000 |
-4.57 |
78525.89 |
7556 |
2019.04.26 19:00 |
sell |
3779 |
0.01 |
0.86263 |
0.00000 |
0.00000 |
|
7557 |
2019.04.29 19:54 |
sell |
3780 |
0.02 |
0.86464 |
0.00000 |
0.00000 |
|
7558 |
2019.04.30 11:02 |
close |
3778 |
0.01 |
0.86327 |
0.00000 |
0.00000 |
-0.22 |
78525.67 |
7559 |
2019.04.30 18:01 |
close |
3780 |
0.02 |
0.85997 |
0.00000 |
0.00000 |
12.01 |
78537.69 |
7560 |
2019.04.30 18:01 |
close |
3779 |
0.01 |
0.85997 |
0.00000 |
0.00000 |
3.43 |
78541.12 |
7561 |
2019.04.30 18:31 |
sell |
3781 |
0.01 |
0.85987 |
0.00000 |
0.00000 |
|
7562 |
2019.04.30 19:10 |
buy |
3782 |
0.01 |
0.85955 |
0.00000 |
0.00000 |
|
7563 |
2019.05.01 00:53 |
close |
3782 |
0.01 |
0.85938 |
0.00000 |
0.00000 |
-0.30 |
78540.82 |
7564 |
2019.05.01 01:00 |
buy |
3783 |
0.01 |
0.86003 |
0.00000 |
0.00000 |
|
7565 |
2019.05.01 11:52 |
buy |
3784 |
0.02 |
0.85882 |
0.00000 |
0.00000 |
|
7566 |
2019.05.02 09:59 |
buy |
3785 |
0.04 |
0.85762 |
0.00000 |
0.00000 |
|
7567 |
2019.05.02 11:27 |
close |
3781 |
0.01 |
0.85827 |
0.00000 |
0.00000 |
2.11 |
78542.93 |
7568 |
2019.05.02 14:19 |
close |
3785 |
0.04 |
0.85832 |
0.00000 |
0.00000 |
3.60 |
78546.53 |
7569 |
2019.05.02 14:19 |
close |
3784 |
0.02 |
0.85832 |
0.00000 |
0.00000 |
-1.74 |
78544.79 |
7570 |
2019.05.02 14:19 |
close |
3783 |
0.01 |
0.85832 |
0.00000 |
0.00000 |
-2.42 |
78542.37 |
7571 |
2019.05.02 18:31 |
sell |
3786 |
0.01 |
0.85778 |
0.00000 |
0.00000 |
|
7572 |
2019.05.02 18:45 |
buy |
3787 |
0.01 |
0.85804 |
0.00000 |
0.00000 |
|
7573 |
2019.05.03 07:42 |
buy |
3788 |
0.02 |
0.85684 |
0.00000 |
0.00000 |
|
7574 |
2019.05.03 14:19 |
close |
3788 |
0.02 |
0.85725 |
0.00000 |
0.00000 |
1.05 |
78543.42 |
7575 |
2019.05.03 14:19 |
close |
3787 |
0.01 |
0.85725 |
0.00000 |
0.00000 |
-1.09 |
78542.33 |
7576 |
2019.05.03 18:19 |
close |
3786 |
0.01 |
0.85059 |
0.00000 |
0.00000 |
9.24 |
78551.58 |
7577 |
2019.05.03 19:20 |
buy |
3789 |
0.01 |
0.85153 |
0.00000 |
0.00000 |
|
7578 |
2019.05.03 19:30 |
sell |
3790 |
0.01 |
0.85158 |
0.00000 |
0.00000 |
|
7579 |
2019.05.03 21:48 |
buy |
3791 |
0.02 |
0.85032 |
0.00000 |
0.00000 |
|
7580 |
2019.05.06 00:12 |
buy |
3792 |
0.04 |
0.84910 |
0.00000 |
0.00000 |
|
7581 |
2019.05.06 01:15 |
close |
3790 |
0.01 |
0.84998 |
0.00000 |
0.00000 |
2.06 |
78553.64 |
7582 |
2019.05.06 02:00 |
sell |
3793 |
0.01 |
0.85011 |
0.00000 |
0.00000 |
|
7583 |
2019.05.06 06:40 |
sell |
3794 |
0.02 |
0.85277 |
0.00000 |
0.00000 |
|
7584 |
2019.05.06 14:53 |
sell |
3795 |
0.03 |
0.85498 |
0.00000 |
0.00000 |
|
7585 |
2019.05.06 15:42 |
close |
3792 |
0.04 |
0.85430 |
0.00000 |
0.00000 |
26.71 |
78580.35 |
7586 |
2019.05.06 15:42 |
close |
3791 |
0.02 |
0.85430 |
0.00000 |
0.00000 |
10.07 |
78590.41 |
7587 |
2019.05.06 15:42 |
close |
3789 |
0.01 |
0.85430 |
0.00000 |
0.00000 |
3.48 |
78593.90 |
7588 |
2019.05.06 18:31 |
buy |
3796 |
0.01 |
0.85553 |
0.00000 |
0.00000 |
|
7589 |
2019.05.07 05:23 |
buy |
3797 |
0.02 |
0.85432 |
0.00000 |
0.00000 |
|
7590 |
2019.05.07 12:11 |
close |
3797 |
0.02 |
0.85473 |
0.00000 |
0.00000 |
1.05 |
78594.95 |
7591 |
2019.05.07 12:11 |
close |
3796 |
0.01 |
0.85473 |
0.00000 |
0.00000 |
-1.11 |
78593.84 |
7592 |
2019.05.07 16:41 |
sell |
3798 |
0.05 |
0.85738 |
0.00000 |
0.00000 |
|
7593 |
2019.05.07 19:45 |
buy |
3799 |
0.01 |
0.85660 |
0.00000 |
0.00000 |
|
7594 |
2019.05.08 11:26 |
close |
3799 |
0.01 |
0.85841 |
0.00000 |
0.00000 |
2.25 |
78596.10 |
7595 |
2019.05.08 13:22 |
sell |
3800 |
0.08 |
0.85999 |
0.00000 |
0.00000 |
|
7596 |
2019.05.08 18:45 |
buy |
3801 |
0.01 |
0.86141 |
0.00000 |
0.00000 |
|
7597 |
2019.05.08 19:56 |
buy |
3802 |
0.02 |
0.86020 |
0.00000 |
0.00000 |
|
7598 |
2019.05.09 16:35 |
sell |
3803 |
0.12 |
0.86280 |
0.00000 |
0.00000 |
|
7599 |
2019.05.09 17:43 |
close |
3802 |
0.02 |
0.86331 |
0.00000 |
0.00000 |
7.53 |
78603.63 |
7600 |
2019.05.09 17:43 |
close |
3801 |
0.01 |
0.86331 |
0.00000 |
0.00000 |
2.20 |
78605.83 |
7601 |
2019.05.09 18:31 |
buy |
3804 |
0.01 |
0.86290 |
0.00000 |
0.00000 |
|
7602 |
2019.05.09 19:50 |
buy |
3805 |
0.02 |
0.86169 |
0.00000 |
0.00000 |
|
7603 |
2019.05.10 11:21 |
close |
3805 |
0.02 |
0.86300 |
0.00000 |
0.00000 |
3.21 |
78609.04 |
7604 |
2019.05.10 11:21 |
close |
3804 |
0.01 |
0.86300 |
0.00000 |
0.00000 |
0.05 |
78609.09 |
7605 |
2019.05.10 18:31 |
buy |
3806 |
0.01 |
0.86304 |
0.00000 |
0.00000 |
|
7606 |
2019.05.13 00:00 |
close |
3806 |
0.01 |
0.86305 |
0.00000 |
0.00000 |
-0.06 |
78609.03 |
7607 |
2019.05.13 00:15 |
buy |
3807 |
0.01 |
0.86388 |
0.00000 |
0.00000 |
|
7608 |
2019.05.13 13:52 |
buy |
3808 |
0.02 |
0.86267 |
0.00000 |
0.00000 |
|
7609 |
2019.05.13 18:20 |
sell |
3809 |
0.18 |
0.86594 |
0.00000 |
0.00000 |
|
7610 |
2019.05.13 20:55 |
close |
3808 |
0.02 |
0.86667 |
0.00000 |
0.00000 |
10.27 |
78619.30 |
7611 |
2019.05.13 20:55 |
close |
3807 |
0.01 |
0.86667 |
0.00000 |
0.00000 |
3.58 |
78622.88 |
7612 |
2019.05.13 22:15 |
buy |
3810 |
0.01 |
0.86641 |
0.00000 |
0.00000 |
|
7613 |
2019.05.14 02:51 |
close |
3810 |
0.01 |
0.86642 |
0.00000 |
0.00000 |
-0.07 |
78622.82 |
7614 |
2019.05.14 03:30 |
buy |
3811 |
0.01 |
0.86640 |
0.00000 |
0.00000 |
|
7615 |
2019.05.14 11:41 |
close |
3811 |
0.01 |
0.86820 |
0.00000 |
0.00000 |
2.31 |
78625.13 |
7616 |
2019.05.14 19:30 |
buy |
3812 |
0.01 |
0.86753 |
0.00000 |
0.00000 |
|
7617 |
2019.05.15 10:40 |
close |
3812 |
0.01 |
0.86754 |
0.00000 |
0.00000 |
-0.06 |
78625.07 |
7618 |
2019.05.15 15:40 |
sell |
3813 |
0.27 |
0.86958 |
0.00000 |
0.00000 |
|
7619 |
2019.05.15 17:20 |
sell |
3814 |
0.41 |
0.87308 |
0.00000 |
0.00000 |
|
7620 |
2019.05.15 18:45 |
buy |
3815 |
0.01 |
0.87059 |
0.00000 |
0.00000 |
|
7621 |
2019.05.16 00:13 |
close |
3815 |
0.01 |
0.87148 |
0.00000 |
0.00000 |
0.91 |
78625.98 |
7622 |
2019.05.16 00:13 |
buy |
3816 |
0.01 |
0.87158 |
0.00000 |
0.00000 |
|
7623 |
2019.05.16 17:15 |
close |
3816 |
0.01 |
0.87339 |
0.00000 |
0.00000 |
2.33 |
78628.31 |
7624 |
2019.05.16 18:31 |
buy |
3817 |
0.01 |
0.87370 |
0.00000 |
0.00000 |
|
7625 |
2019.05.17 17:10 |
sell |
3818 |
0.62 |
0.87669 |
0.00000 |
0.00000 |
|
7626 |
2019.05.20 00:00 |
close |
3817 |
0.01 |
0.87553 |
0.00000 |
0.00000 |
2.20 |
78630.51 |
7627 |
2019.05.20 01:30 |
buy |
3819 |
0.01 |
0.87733 |
0.00000 |
0.00000 |
|
7628 |
2019.05.20 05:56 |
buy |
3820 |
0.02 |
0.87612 |
0.00000 |
0.00000 |
|
7629 |
2019.05.20 17:26 |
close |
3820 |
0.02 |
0.87651 |
0.00000 |
0.00000 |
1.00 |
78631.51 |
7630 |
2019.05.20 17:26 |
close |
3819 |
0.01 |
0.87651 |
0.00000 |
0.00000 |
-1.06 |
78630.45 |
7631 |
2019.05.20 18:40 |
buy |
3821 |
0.01 |
0.87779 |
0.00000 |
0.00000 |
|
7632 |
2019.05.21 00:10 |
buy |
3822 |
0.02 |
0.87657 |
0.00000 |
0.00000 |
|
7633 |
2019.05.21 11:39 |
close |
3822 |
0.02 |
0.87789 |
0.00000 |
0.00000 |
3.39 |
78633.84 |
7634 |
2019.05.21 11:39 |
close |
3821 |
0.01 |
0.87789 |
0.00000 |
0.00000 |
0.04 |
78633.88 |
7635 |
2019.05.21 19:40 |
buy |
3823 |
0.01 |
0.87682 |
0.00000 |
0.00000 |
|
7636 |
2019.05.22 03:54 |
close |
3823 |
0.01 |
0.87773 |
0.00000 |
0.00000 |
1.09 |
78634.98 |
7637 |
2019.05.22 05:35 |
buy |
3824 |
0.01 |
0.87782 |
0.00000 |
0.00000 |
|
7638 |
2019.05.22 10:30 |
sell |
3825 |
0.93 |
0.88050 |
0.00000 |
0.00000 |
|
7639 |
2019.05.22 17:44 |
close |
3824 |
0.01 |
0.88233 |
0.00000 |
0.00000 |
5.79 |
78640.77 |
7640 |
2019.05.22 21:15 |
buy |
3826 |
0.01 |
0.88013 |
0.00000 |
0.00000 |
|
7641 |
2019.05.22 23:59 |
close |
3826 |
0.01 |
0.88013 |
0.00000 |
0.00000 |
0.00 |
78640.77 |
7642 |
2019.05.23 00:20 |
buy |
3827 |
0.01 |
0.88052 |
0.00000 |
0.00000 |
|
7643 |
2019.05.23 11:58 |
close |
3827 |
0.01 |
0.88233 |
0.00000 |
0.00000 |
2.32 |
78643.09 |
7644 |
2019.05.23 18:31 |
buy |
3828 |
0.01 |
0.88164 |
0.00000 |
0.00000 |
|
7645 |
2019.05.24 00:15 |
close |
3828 |
0.01 |
0.88253 |
0.00000 |
0.00000 |
1.06 |
78644.15 |
7646 |
2019.05.24 00:45 |
buy |
3829 |
0.01 |
0.88321 |
0.00000 |
0.00000 |
|
7647 |
2019.05.24 11:45 |
buy |
3830 |
0.02 |
0.88200 |
0.00000 |
0.00000 |
|
7648 |
2019.05.24 13:05 |
buy |
3831 |
0.04 |
0.88070 |
0.00000 |
0.00000 |
|
7649 |
2019.05.24 16:24 |
close |
3831 |
0.04 |
0.88324 |
0.00000 |
0.00000 |
13.04 |
78657.19 |
7650 |
2019.05.24 16:24 |
close |
3830 |
0.02 |
0.88324 |
0.00000 |
0.00000 |
3.18 |
78660.37 |
7651 |
2019.05.24 16:24 |
close |
3829 |
0.01 |
0.88324 |
0.00000 |
0.00000 |
0.04 |
78660.41 |
7652 |
2019.05.24 18:31 |
buy |
3832 |
0.01 |
0.88329 |
0.00000 |
0.00000 |
|
7653 |
2019.05.24 18:54 |
buy |
3833 |
0.02 |
0.88207 |
0.00000 |
0.00000 |
|
7654 |
2019.05.24 20:16 |
buy |
3834 |
0.04 |
0.88085 |
0.00000 |
0.00000 |
|
7655 |
2019.05.27 00:00 |
buy |
3835 |
0.08 |
0.87963 |
0.00000 |
0.00000 |
|
7656 |
2019.05.27 22:29 |
close |
3835 |
0.08 |
0.88233 |
0.00000 |
0.00000 |
27.73 |
78688.14 |
7657 |
2019.05.27 22:29 |
close |
3834 |
0.04 |
0.88233 |
0.00000 |
0.00000 |
7.29 |
78695.43 |
7658 |
2019.05.27 22:29 |
close |
3833 |
0.02 |
0.88233 |
0.00000 |
0.00000 |
0.52 |
78695.95 |
7659 |
2019.05.27 22:29 |
close |
3832 |
0.01 |
0.88233 |
0.00000 |
0.00000 |
-1.32 |
78694.63 |
7660 |
2019.05.27 22:30 |
buy |
3836 |
0.01 |
0.88253 |
0.00000 |
0.00000 |
|
7661 |
2019.05.28 09:55 |
buy |
3837 |
0.02 |
0.88088 |
0.00000 |
0.00000 |
|
7662 |
2019.05.28 13:42 |
close |
3837 |
0.02 |
0.88234 |
0.00000 |
0.00000 |
3.75 |
78698.38 |
7663 |
2019.05.28 13:42 |
close |
3836 |
0.01 |
0.88234 |
0.00000 |
0.00000 |
-0.32 |
78698.07 |
7664 |
2019.05.28 18:31 |
buy |
3838 |
0.01 |
0.88218 |
0.00000 |
0.00000 |
|
7665 |
2019.05.29 12:00 |
close |
3838 |
0.01 |
0.88218 |
0.00000 |
0.00000 |
-0.08 |
78697.99 |
7666 |
2019.05.29 18:31 |
buy |
3839 |
0.01 |
0.88205 |
0.00000 |
0.00000 |
|
7667 |
2019.05.30 18:04 |
close |
3839 |
0.01 |
0.88296 |
0.00000 |
0.00000 |
0.94 |
78698.93 |
7668 |
2019.05.30 18:31 |
buy |
3840 |
0.01 |
0.88335 |
0.00000 |
0.00000 |
|
7669 |
2019.05.31 15:42 |
close |
3840 |
0.01 |
0.88606 |
0.00000 |
0.00000 |
3.40 |
78702.34 |
7670 |
2019.05.31 19:20 |
buy |
3841 |
0.01 |
0.88377 |
0.00000 |
0.00000 |
|
7671 |
2019.06.03 11:08 |
buy |
3842 |
0.02 |
0.88256 |
0.00000 |
0.00000 |
|
7672 |
2019.06.03 17:28 |
close |
3842 |
0.02 |
0.88567 |
0.00000 |
0.00000 |
7.98 |
78710.32 |
7673 |
2019.06.03 17:28 |
close |
3841 |
0.01 |
0.88567 |
0.00000 |
0.00000 |
2.36 |
78712.68 |
7674 |
2019.06.03 18:31 |
buy |
3843 |
0.01 |
0.88767 |
0.00000 |
0.00000 |
|
7675 |
2019.06.03 22:53 |
close |
3843 |
0.01 |
0.88767 |
0.00000 |
0.00000 |
0.00 |
78712.68 |
7676 |
2019.06.03 23:30 |
buy |
3844 |
0.01 |
0.88769 |
0.00000 |
0.00000 |
|
7677 |
2019.06.04 12:04 |
close |
3844 |
0.01 |
0.88860 |
0.00000 |
0.00000 |
1.08 |
78713.76 |
7678 |
2019.06.04 18:45 |
buy |
3845 |
0.01 |
0.88676 |
0.00000 |
0.00000 |
|
7679 |
2019.06.05 13:44 |
close |
3845 |
0.01 |
0.88677 |
0.00000 |
0.00000 |
-0.07 |
78713.70 |
7680 |
2019.06.05 18:31 |
buy |
3846 |
0.01 |
0.88522 |
0.00000 |
0.00000 |
|
7681 |
2019.06.06 00:00 |
buy |
3847 |
0.02 |
0.88401 |
0.00000 |
0.00000 |
|
7682 |
2019.06.06 12:27 |
close |
3847 |
0.02 |
0.88532 |
0.00000 |
0.00000 |
3.37 |
78717.07 |
7683 |
2019.06.06 12:27 |
close |
3846 |
0.01 |
0.88532 |
0.00000 |
0.00000 |
-0.10 |
78716.97 |
7684 |
2019.06.06 18:40 |
buy |
3848 |
0.01 |
0.88818 |
0.00000 |
0.00000 |
|
7685 |
2019.06.07 09:25 |
buy |
3849 |
0.02 |
0.88697 |
0.00000 |
0.00000 |
|
7686 |
2019.06.07 10:49 |
buy |
3850 |
0.04 |
0.88577 |
0.00000 |
0.00000 |
|
7687 |
2019.06.07 15:39 |
close |
3850 |
0.04 |
0.88737 |
0.00000 |
0.00000 |
8.22 |
78725.19 |
7688 |
2019.06.07 15:39 |
close |
3849 |
0.02 |
0.88737 |
0.00000 |
0.00000 |
1.03 |
78726.22 |
7689 |
2019.06.07 15:39 |
close |
3848 |
0.01 |
0.88737 |
0.00000 |
0.00000 |
-1.12 |
78725.10 |
7690 |
2019.06.07 18:35 |
buy |
3851 |
0.01 |
0.88968 |
0.00000 |
0.00000 |
|
7691 |
2019.06.10 11:10 |
buy |
3852 |
0.02 |
0.88823 |
0.00000 |
0.00000 |
|
7692 |
2019.06.10 17:02 |
close |
3852 |
0.02 |
0.89141 |
0.00000 |
0.00000 |
8.16 |
78733.26 |
7693 |
2019.06.10 17:02 |
close |
3851 |
0.01 |
0.89141 |
0.00000 |
0.00000 |
2.14 |
78735.41 |
7694 |
2019.06.10 18:31 |
buy |
3853 |
0.01 |
0.89197 |
0.00000 |
0.00000 |
|
7695 |
2019.06.11 10:36 |
close |
3853 |
0.01 |
0.89198 |
0.00000 |
0.00000 |
-0.07 |
78735.34 |
7696 |
2019.06.11 18:31 |
buy |
3854 |
0.01 |
0.88944 |
0.00000 |
0.00000 |
|
7697 |
2019.06.12 11:58 |
close |
3854 |
0.01 |
0.88945 |
0.00000 |
0.00000 |
-0.07 |
78735.27 |
7698 |
2019.06.12 19:00 |
buy |
3855 |
0.01 |
0.89116 |
0.00000 |
0.00000 |
|
7699 |
2019.06.12 20:17 |
buy |
3856 |
0.02 |
0.88994 |
0.00000 |
0.00000 |
|
7700 |
2019.06.13 13:42 |
close |
3856 |
0.02 |
0.89035 |
0.00000 |
0.00000 |
0.59 |
78735.86 |
7701 |
2019.06.13 13:42 |
close |
3855 |
0.01 |
0.89035 |
0.00000 |
0.00000 |
-1.27 |
78734.60 |
7702 |
2019.06.13 18:31 |
buy |
3857 |
0.01 |
0.88888 |
0.00000 |
0.00000 |
|
7703 |
2019.06.14 12:58 |
close |
3857 |
0.01 |
0.89069 |
0.00000 |
0.00000 |
2.25 |
78736.85 |
7704 |
2019.06.14 18:45 |
buy |
3858 |
0.01 |
0.89045 |
0.00000 |
0.00000 |
|
7705 |
2019.06.17 12:56 |
close |
3858 |
0.01 |
0.89045 |
0.00000 |
0.00000 |
-0.08 |
78736.77 |
7706 |
2019.06.17 18:35 |
buy |
3859 |
0.01 |
0.89417 |
0.00000 |
0.00000 |
|
7707 |
2019.06.18 07:57 |
close |
3859 |
0.01 |
0.89597 |
0.00000 |
0.00000 |
2.24 |
78739.02 |
7708 |
2019.06.18 08:15 |
buy |
3860 |
0.01 |
0.89658 |
0.00000 |
0.00000 |
|
7709 |
2019.06.18 11:01 |
buy |
3861 |
0.02 |
0.89538 |
0.00000 |
0.00000 |
|
7710 |
2019.06.18 11:03 |
buy |
3862 |
0.04 |
0.89417 |
0.00000 |
0.00000 |
|
7711 |
2019.06.18 11:57 |
buy |
3863 |
0.08 |
0.89296 |
0.00000 |
0.00000 |
|
7712 |
2019.06.18 18:12 |
buy |
3864 |
0.16 |
0.89175 |
0.00000 |
0.00000 |
|
7713 |
2019.06.19 12:20 |
buy |
3865 |
0.32 |
0.89052 |
0.00000 |
0.00000 |
|
7714 |
2019.06.19 16:18 |
buy |
3866 |
0.64 |
0.88931 |
0.00000 |
0.00000 |
|
7715 |
2019.06.19 17:33 |
buy |
3867 |
1.28 |
0.88810 |
0.00000 |
0.00000 |
|
7716 |
2019.06.20 15:44 |
close |
3867 |
1.28 |
0.89108 |
0.00000 |
0.00000 |
460.37 |
79199.39 |
7717 |
2019.06.20 15:44 |
close |
3866 |
0.64 |
0.89108 |
0.00000 |
0.00000 |
130.77 |
79330.16 |
7718 |
2019.06.20 15:44 |
close |
3865 |
0.32 |
0.89108 |
0.00000 |
0.00000 |
15.67 |
79345.83 |
7719 |
2019.06.20 15:44 |
close |
3864 |
0.16 |
0.89108 |
0.00000 |
0.00000 |
-18.65 |
79327.18 |
7720 |
2019.06.20 15:44 |
close |
3863 |
0.08 |
0.89108 |
0.00000 |
0.00000 |
-21.75 |
79305.43 |
7721 |
2019.06.20 15:44 |
close |
3862 |
0.04 |
0.89108 |
0.00000 |
0.00000 |
-17.08 |
79288.34 |
7722 |
2019.06.20 15:44 |
close |
3861 |
0.02 |
0.89108 |
0.00000 |
0.00000 |
-11.65 |
79276.69 |
7723 |
2019.06.20 15:44 |
close |
3860 |
0.01 |
0.89108 |
0.00000 |
0.00000 |
-7.37 |
79269.33 |
7724 |
2019.06.20 19:15 |
buy |
3868 |
0.01 |
0.88881 |
0.00000 |
0.00000 |
|
7725 |
2019.06.21 16:35 |
close |
3868 |
0.01 |
0.89331 |
0.00000 |
0.00000 |
5.70 |
79275.03 |
7726 |
2019.06.21 19:20 |
buy |
3869 |
0.01 |
0.89178 |
0.00000 |
0.00000 |
|
7727 |
2019.06.21 23:56 |
close |
3869 |
0.01 |
0.89179 |
0.00000 |
0.00000 |
0.02 |
79275.05 |
7728 |
2019.06.24 00:15 |
buy |
3870 |
0.01 |
0.89215 |
0.00000 |
0.00000 |
|
7729 |
2019.06.24 12:59 |
close |
3870 |
0.01 |
0.89306 |
0.00000 |
0.00000 |
1.17 |
79276.22 |
7730 |
2019.06.24 18:31 |
buy |
3871 |
0.01 |
0.89563 |
0.00000 |
0.00000 |
|
7731 |
2019.06.24 19:52 |
buy |
3872 |
0.02 |
0.89443 |
0.00000 |
0.00000 |
|
7732 |
2019.06.25 09:57 |
buy |
3873 |
0.04 |
0.89322 |
0.00000 |
0.00000 |
|
7733 |
2019.06.25 11:34 |
buy |
3874 |
0.08 |
0.89201 |
0.00000 |
0.00000 |
|
7734 |
2019.06.25 17:02 |
close |
3874 |
0.08 |
0.89471 |
0.00000 |
0.00000 |
27.72 |
79303.94 |
7735 |
2019.06.25 17:02 |
close |
3873 |
0.04 |
0.89471 |
0.00000 |
0.00000 |
7.65 |
79311.59 |
7736 |
2019.06.25 17:02 |
close |
3872 |
0.02 |
0.89471 |
0.00000 |
0.00000 |
0.57 |
79312.16 |
7737 |
2019.06.25 17:02 |
close |
3871 |
0.01 |
0.89471 |
0.00000 |
0.00000 |
-1.26 |
79310.90 |
7738 |
2019.06.25 18:31 |
buy |
3875 |
0.01 |
0.89499 |
0.00000 |
0.00000 |
|
7739 |
2019.06.25 20:00 |
close |
3875 |
0.01 |
0.89499 |
0.00000 |
0.00000 |
0.00 |
79310.90 |
7740 |
2019.06.25 20:15 |
buy |
3876 |
0.01 |
0.89545 |
0.00000 |
0.00000 |
|
7741 |
2019.06.26 00:03 |
buy |
3877 |
0.02 |
0.89420 |
0.00000 |
0.00000 |
|
7742 |
2019.06.26 11:13 |
close |
3877 |
0.02 |
0.89643 |
0.00000 |
0.00000 |
5.73 |
79316.63 |
7743 |
2019.06.26 11:13 |
close |
3876 |
0.01 |
0.89643 |
0.00000 |
0.00000 |
1.18 |
79317.82 |
7744 |
2019.06.26 19:00 |
buy |
3878 |
0.01 |
0.89723 |
0.00000 |
0.00000 |
|
7745 |
2019.06.26 20:24 |
buy |
3879 |
0.02 |
0.89602 |
0.00000 |
0.00000 |
|
7746 |
2019.06.27 10:22 |
buy |
3880 |
0.04 |
0.89482 |
0.00000 |
0.00000 |
|
7747 |
2019.06.27 19:35 |
close |
3880 |
0.04 |
0.89642 |
0.00000 |
0.00000 |
8.22 |
79326.04 |
7748 |
2019.06.27 19:35 |
close |
3879 |
0.02 |
0.89642 |
0.00000 |
0.00000 |
0.56 |
79326.60 |
7749 |
2019.06.27 19:35 |
close |
3878 |
0.01 |
0.89642 |
0.00000 |
0.00000 |
-1.27 |
79325.33 |
7750 |
2019.06.27 20:00 |
buy |
3881 |
0.01 |
0.89651 |
0.00000 |
0.00000 |
|
7751 |
2019.06.27 23:59 |
close |
3881 |
0.01 |
0.89652 |
0.00000 |
0.00000 |
0.02 |
79325.35 |
7752 |
2019.06.27 23:59 |
buy |
3882 |
0.01 |
0.89662 |
0.00000 |
0.00000 |
|
7753 |
2019.06.28 13:53 |
close |
3882 |
0.01 |
0.89752 |
0.00000 |
0.00000 |
1.08 |
79326.43 |
7754 |
2019.06.28 18:31 |
buy |
3883 |
0.01 |
0.89557 |
0.00000 |
0.00000 |
|
7755 |
2019.07.01 00:10 |
buy |
3884 |
0.02 |
0.89410 |
0.00000 |
0.00000 |
|
7756 |
2019.07.01 00:16 |
close |
3884 |
0.02 |
0.89443 |
0.00000 |
0.00000 |
0.84 |
79327.27 |
7757 |
2019.07.01 00:16 |
close |
3883 |
0.01 |
0.89443 |
0.00000 |
0.00000 |
-1.55 |
79325.73 |
7758 |
2019.07.01 00:16 |
buy |
3885 |
0.01 |
0.89453 |
0.00000 |
0.00000 |
|
7759 |
2019.07.01 03:07 |
close |
3885 |
0.01 |
0.89454 |
0.00000 |
0.00000 |
0.01 |
79325.74 |
7760 |
2019.07.01 03:30 |
buy |
3886 |
0.01 |
0.89501 |
0.00000 |
0.00000 |
|
7761 |
2019.07.01 05:40 |
buy |
3887 |
0.02 |
0.89375 |
0.00000 |
0.00000 |
|
7762 |
2019.07.01 15:18 |
close |
3887 |
0.02 |
0.89688 |
0.00000 |
0.00000 |
8.04 |
79333.78 |
7763 |
2019.07.01 15:18 |
close |
3886 |
0.01 |
0.89688 |
0.00000 |
0.00000 |
2.40 |
79336.18 |
7764 |
2019.07.01 21:55 |
buy |
3888 |
0.01 |
0.89309 |
0.00000 |
0.00000 |
|
7765 |
2019.07.02 11:17 |
close |
3888 |
0.01 |
0.89400 |
0.00000 |
0.00000 |
1.09 |
79337.27 |
7766 |
2019.07.02 18:40 |
buy |
3889 |
0.01 |
0.89710 |
0.00000 |
0.00000 |
|
7767 |
2019.07.02 20:11 |
buy |
3890 |
0.02 |
0.89588 |
0.00000 |
0.00000 |
|
7768 |
2019.07.03 15:14 |
close |
3890 |
0.02 |
0.89719 |
0.00000 |
0.00000 |
3.21 |
79340.48 |
7769 |
2019.07.03 15:14 |
close |
3889 |
0.01 |
0.89719 |
0.00000 |
0.00000 |
0.04 |
79340.52 |
7770 |
2019.07.03 19:15 |
buy |
3891 |
0.01 |
0.89738 |
0.00000 |
0.00000 |
|
7771 |
2019.07.03 23:59 |
buy |
3892 |
0.02 |
0.89608 |
0.00000 |
0.00000 |
|
7772 |
2019.07.04 10:08 |
close |
3892 |
0.02 |
0.89652 |
0.00000 |
0.00000 |
0.67 |
79341.19 |
7773 |
2019.07.04 10:08 |
close |
3891 |
0.01 |
0.89652 |
0.00000 |
0.00000 |
-1.33 |
79339.86 |
7774 |
2019.07.04 18:31 |
buy |
3893 |
0.01 |
0.89680 |
0.00000 |
0.00000 |
|
7775 |
2019.07.05 14:40 |
close |
3893 |
0.01 |
0.89679 |
0.00000 |
0.00000 |
-0.10 |
79339.77 |
7776 |
2019.07.05 18:31 |
buy |
3894 |
0.01 |
0.89679 |
0.00000 |
0.00000 |
|
7777 |
2019.07.08 12:50 |
buy |
3895 |
0.02 |
0.89558 |
0.00000 |
0.00000 |
|
7778 |
2019.07.08 17:54 |
close |
3895 |
0.02 |
0.89599 |
0.00000 |
0.00000 |
1.05 |
79340.82 |
7779 |
2019.07.08 17:54 |
close |
3894 |
0.01 |
0.89599 |
0.00000 |
0.00000 |
-1.10 |
79339.72 |
7780 |
2019.07.08 18:31 |
buy |
3896 |
0.01 |
0.89646 |
0.00000 |
0.00000 |
|
7781 |
2019.07.09 16:12 |
close |
3896 |
0.01 |
0.89916 |
0.00000 |
0.00000 |
3.38 |
79343.10 |
7782 |
2019.07.09 18:35 |
buy |
3897 |
0.01 |
0.89946 |
0.00000 |
0.00000 |
|
7783 |
2019.07.10 11:50 |
close |
3897 |
0.01 |
0.89947 |
0.00000 |
0.00000 |
-0.07 |
79343.04 |
7784 |
2019.07.10 18:31 |
buy |
3898 |
0.01 |
0.90037 |
0.00000 |
0.00000 |
|
7785 |
2019.07.11 10:37 |
buy |
3899 |
0.02 |
0.89916 |
0.00000 |
0.00000 |
|
7786 |
2019.07.11 13:46 |
buy |
3900 |
0.04 |
0.89795 |
0.00000 |
0.00000 |
|
7787 |
2019.07.11 16:00 |
buy |
3901 |
0.08 |
0.89675 |
0.00000 |
0.00000 |
|
7788 |
2019.07.12 14:56 |
close |
3901 |
0.08 |
0.89764 |
0.00000 |
0.00000 |
8.53 |
79351.57 |
7789 |
2019.07.12 14:56 |
close |
3900 |
0.04 |
0.89764 |
0.00000 |
0.00000 |
-1.91 |
79349.66 |
7790 |
2019.07.12 14:56 |
close |
3899 |
0.02 |
0.89764 |
0.00000 |
0.00000 |
-4.05 |
79345.61 |
7791 |
2019.07.12 14:56 |
close |
3898 |
0.01 |
0.89764 |
0.00000 |
0.00000 |
-3.82 |
79341.79 |
7792 |
2019.07.12 18:31 |
buy |
3902 |
0.01 |
0.89651 |
0.00000 |
0.00000 |
|
7793 |
2019.07.15 17:27 |
close |
3902 |
0.01 |
0.89832 |
0.00000 |
0.00000 |
2.25 |
79344.05 |
7794 |
2019.07.15 18:31 |
buy |
3903 |
0.01 |
0.89939 |
0.00000 |
0.00000 |
|
7795 |
2019.07.16 14:30 |
close |
3903 |
0.01 |
0.90298 |
0.00000 |
0.00000 |
4.53 |
79348.58 |
7796 |
2019.07.16 18:31 |
buy |
3904 |
0.01 |
0.90413 |
0.00000 |
0.00000 |
|
7797 |
2019.07.16 20:00 |
buy |
3905 |
0.02 |
0.90292 |
0.00000 |
0.00000 |
|
7798 |
2019.07.17 10:55 |
close |
3905 |
0.02 |
0.90333 |
0.00000 |
0.00000 |
0.91 |
79349.49 |
7799 |
2019.07.17 10:55 |
close |
3904 |
0.01 |
0.90333 |
0.00000 |
0.00000 |
-1.10 |
79348.39 |
25