プロフィットファクター
2.62
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 28800 |
2022.06.20 18:45 |
buy |
14401 |
0.01 |
1.22483 |
0.00000 |
0.00000 |
|
| 28801 |
2022.06.20 23:35 |
close |
14401 |
0.01 |
1.22483 |
0.00000 |
0.00000 |
0.00 |
154970.43 |
| 28802 |
2022.06.21 00:45 |
buy |
14402 |
0.01 |
1.22467 |
0.00000 |
0.00000 |
|
| 28803 |
2022.06.21 03:00 |
close |
14402 |
0.01 |
1.22467 |
0.00000 |
0.00000 |
0.00 |
154970.43 |
| 28804 |
2022.06.21 03:15 |
buy |
14403 |
0.01 |
1.22536 |
0.00000 |
0.00000 |
|
| 28805 |
2022.06.21 03:40 |
sell |
14404 |
0.02 |
1.22656 |
0.00000 |
0.00000 |
|
| 28806 |
2022.06.21 04:29 |
close |
14403 |
0.01 |
1.22715 |
0.00000 |
0.00000 |
1.79 |
154972.22 |
| 28807 |
2022.06.21 05:15 |
buy |
14405 |
0.01 |
1.22707 |
0.00000 |
0.00000 |
|
| 28808 |
2022.06.21 09:09 |
buy |
14406 |
0.02 |
1.22546 |
0.00000 |
0.00000 |
|
| 28809 |
2022.06.21 09:45 |
close |
14406 |
0.02 |
1.22691 |
0.00000 |
0.00000 |
2.90 |
154975.12 |
| 28810 |
2022.06.21 09:45 |
close |
14405 |
0.01 |
1.22691 |
0.00000 |
0.00000 |
-0.16 |
154974.96 |
| 28811 |
2022.06.21 10:04 |
sell |
14407 |
0.04 |
1.22867 |
0.00000 |
0.00000 |
|
| 28812 |
2022.06.21 11:44 |
sell |
14408 |
0.07 |
1.23098 |
0.00000 |
0.00000 |
|
| 28813 |
2022.06.21 14:25 |
close |
14408 |
0.07 |
1.22604 |
0.00000 |
0.00000 |
34.58 |
155009.54 |
| 28814 |
2022.06.21 14:25 |
close |
14407 |
0.04 |
1.22604 |
0.00000 |
0.00000 |
10.52 |
155020.06 |
| 28815 |
2022.06.21 14:25 |
close |
14404 |
0.02 |
1.22604 |
0.00000 |
0.00000 |
1.04 |
155021.10 |
| 28816 |
2022.06.21 14:25 |
close |
14400 |
0.01 |
1.22604 |
0.00000 |
0.00000 |
-1.42 |
155019.69 |
| 28817 |
2022.06.21 18:31 |
buy |
14409 |
0.01 |
1.22767 |
0.00000 |
0.00000 |
|
| 28818 |
2022.06.21 18:45 |
sell |
14410 |
0.01 |
1.22764 |
0.00000 |
0.00000 |
|
| 28819 |
2022.06.21 19:15 |
buy |
14411 |
0.02 |
1.22605 |
0.00000 |
0.00000 |
|
| 28820 |
2022.06.21 20:29 |
close |
14411 |
0.02 |
1.22660 |
0.00000 |
0.00000 |
1.10 |
155020.79 |
| 28821 |
2022.06.21 20:29 |
close |
14409 |
0.01 |
1.22660 |
0.00000 |
0.00000 |
-1.07 |
155019.72 |
| 28822 |
2022.06.21 20:29 |
buy |
14412 |
0.01 |
1.22670 |
0.00000 |
0.00000 |
|
| 28823 |
2022.06.21 21:15 |
close |
14412 |
0.01 |
1.22670 |
0.00000 |
0.00000 |
0.00 |
155019.72 |
| 28824 |
2022.06.21 21:45 |
buy |
14413 |
0.01 |
1.22700 |
0.00000 |
0.00000 |
|
| 28825 |
2022.06.21 22:45 |
close |
14413 |
0.01 |
1.22701 |
0.00000 |
0.00000 |
0.01 |
155019.73 |
| 28826 |
2022.06.21 23:30 |
buy |
14414 |
0.01 |
1.22733 |
0.00000 |
0.00000 |
|
| 28827 |
2022.06.22 03:20 |
buy |
14415 |
0.02 |
1.22564 |
0.00000 |
0.00000 |
|
| 28828 |
2022.06.22 03:21 |
close |
14410 |
0.01 |
1.22604 |
0.00000 |
0.00000 |
1.57 |
155021.30 |
| 28829 |
2022.06.22 03:25 |
sell |
14416 |
0.01 |
1.22595 |
0.00000 |
0.00000 |
|
| 28830 |
2022.06.22 05:26 |
close |
14416 |
0.01 |
1.22435 |
0.00000 |
0.00000 |
1.60 |
155022.90 |
| 28831 |
2022.06.22 05:26 |
sell |
14417 |
0.01 |
1.22425 |
0.00000 |
0.00000 |
|
| 28832 |
2022.06.22 06:11 |
buy |
14418 |
0.04 |
1.22373 |
0.00000 |
0.00000 |
|
| 28833 |
2022.06.22 09:00 |
buy |
14419 |
0.07 |
1.22151 |
0.00000 |
0.00000 |
|
| 28834 |
2022.06.22 09:02 |
close |
14417 |
0.01 |
1.22265 |
0.00000 |
0.00000 |
1.60 |
155024.50 |
| 28835 |
2022.06.22 09:02 |
sell |
14420 |
0.01 |
1.22255 |
0.00000 |
0.00000 |
|
| 28836 |
2022.06.22 09:31 |
close |
14419 |
0.07 |
1.22315 |
0.00000 |
0.00000 |
11.48 |
155035.98 |
| 28837 |
2022.06.22 09:31 |
close |
14418 |
0.04 |
1.22315 |
0.00000 |
0.00000 |
-2.32 |
155033.66 |
| 28838 |
2022.06.22 09:31 |
close |
14415 |
0.02 |
1.22315 |
0.00000 |
0.00000 |
-4.98 |
155028.68 |
| 28839 |
2022.06.22 09:31 |
close |
14414 |
0.01 |
1.22315 |
0.00000 |
0.00000 |
-4.22 |
155024.45 |
| 28840 |
2022.06.22 10:21 |
close |
14420 |
0.01 |
1.21695 |
0.00000 |
0.00000 |
5.60 |
155030.05 |
| 28841 |
2022.06.22 18:31 |
buy |
14421 |
0.01 |
1.23020 |
0.00000 |
0.00000 |
|
| 28842 |
2022.06.22 18:45 |
sell |
14422 |
0.01 |
1.22962 |
0.00000 |
0.00000 |
|
| 28843 |
2022.06.22 18:50 |
buy |
14423 |
0.02 |
1.22859 |
0.00000 |
0.00000 |
|
| 28844 |
2022.06.22 19:12 |
close |
14422 |
0.01 |
1.22801 |
0.00000 |
0.00000 |
1.61 |
155031.66 |
| 28845 |
2022.06.22 19:30 |
sell |
14424 |
0.01 |
1.22785 |
0.00000 |
0.00000 |
|
| 28846 |
2022.06.22 19:59 |
buy |
14425 |
0.04 |
1.22668 |
0.00000 |
0.00000 |
|
| 28847 |
2022.06.22 21:26 |
close |
14425 |
0.04 |
1.22773 |
0.00000 |
0.00000 |
4.20 |
155035.86 |
| 28848 |
2022.06.22 21:26 |
close |
14423 |
0.02 |
1.22773 |
0.00000 |
0.00000 |
-1.72 |
155034.14 |
| 28849 |
2022.06.22 21:26 |
close |
14421 |
0.01 |
1.22773 |
0.00000 |
0.00000 |
-2.47 |
155031.67 |
| 28850 |
2022.06.22 21:26 |
buy |
14426 |
0.01 |
1.22783 |
0.00000 |
0.00000 |
|
| 28851 |
2022.06.22 23:59 |
buy |
14427 |
0.02 |
1.22621 |
0.00000 |
0.00000 |
|
| 28852 |
2022.06.23 03:31 |
buy |
14428 |
0.04 |
1.22429 |
0.00000 |
0.00000 |
|
| 28853 |
2022.06.23 03:52 |
close |
14424 |
0.01 |
1.22545 |
0.00000 |
0.00000 |
2.31 |
155033.99 |
| 28854 |
2022.06.23 03:52 |
sell |
14429 |
0.01 |
1.22535 |
0.00000 |
0.00000 |
|
| 28855 |
2022.06.23 04:31 |
close |
14428 |
0.04 |
1.22535 |
0.00000 |
0.00000 |
4.24 |
155038.23 |
| 28856 |
2022.06.23 04:31 |
close |
14427 |
0.02 |
1.22535 |
0.00000 |
0.00000 |
-1.98 |
155036.25 |
| 28857 |
2022.06.23 04:31 |
close |
14426 |
0.01 |
1.22535 |
0.00000 |
0.00000 |
-2.61 |
155033.64 |
| 28858 |
2022.06.23 04:31 |
buy |
14430 |
0.01 |
1.22545 |
0.00000 |
0.00000 |
|
| 28859 |
2022.06.23 04:58 |
buy |
14431 |
0.02 |
1.22384 |
0.00000 |
0.00000 |
|
| 28860 |
2022.06.23 08:00 |
close |
14431 |
0.02 |
1.22529 |
0.00000 |
0.00000 |
2.90 |
155036.54 |
| 28861 |
2022.06.23 08:00 |
close |
14430 |
0.01 |
1.22529 |
0.00000 |
0.00000 |
-0.16 |
155036.38 |
| 28862 |
2022.06.23 08:45 |
buy |
14432 |
0.01 |
1.22585 |
0.00000 |
0.00000 |
|
| 28863 |
2022.06.23 09:06 |
buy |
14433 |
0.02 |
1.22424 |
0.00000 |
0.00000 |
|
| 28864 |
2022.06.23 09:58 |
close |
14429 |
0.01 |
1.22454 |
0.00000 |
0.00000 |
0.81 |
155037.19 |
| 28865 |
2022.06.23 09:58 |
sell |
14434 |
0.01 |
1.22444 |
0.00000 |
0.00000 |
|
| 28866 |
2022.06.23 10:16 |
close |
14434 |
0.01 |
1.22204 |
0.00000 |
0.00000 |
2.40 |
155039.59 |
| 28867 |
2022.06.23 11:10 |
buy |
14435 |
0.04 |
1.21770 |
0.00000 |
0.00000 |
|
| 28868 |
2022.06.23 12:28 |
close |
14435 |
0.04 |
1.22074 |
0.00000 |
0.00000 |
12.16 |
155051.75 |
| 28869 |
2022.06.23 12:28 |
close |
14433 |
0.02 |
1.22074 |
0.00000 |
0.00000 |
-7.00 |
155044.75 |
| 28870 |
2022.06.23 12:28 |
close |
14432 |
0.01 |
1.22074 |
0.00000 |
0.00000 |
-5.11 |
155039.64 |
| 28871 |
2022.06.23 18:31 |
sell |
14436 |
0.01 |
1.22606 |
0.00000 |
0.00000 |
|
| 28872 |
2022.06.23 19:10 |
close |
14436 |
0.01 |
1.22366 |
0.00000 |
0.00000 |
2.40 |
155042.04 |
| 28873 |
2022.06.23 19:20 |
sell |
14437 |
0.01 |
1.22310 |
0.00000 |
0.00000 |
|
| 28874 |
2022.06.23 20:15 |
buy |
14438 |
0.01 |
1.22342 |
0.00000 |
0.00000 |
|
| 28875 |
2022.06.23 21:52 |
sell |
14439 |
0.02 |
1.22501 |
0.00000 |
0.00000 |
|
| 28876 |
2022.06.23 23:10 |
close |
14438 |
0.01 |
1.22613 |
0.00000 |
0.00000 |
2.71 |
155044.75 |
| 28877 |
2022.06.24 00:20 |
buy |
14440 |
0.01 |
1.22573 |
0.00000 |
0.00000 |
|
| 28878 |
2022.06.24 03:01 |
close |
14440 |
0.01 |
1.22573 |
0.00000 |
0.00000 |
0.00 |
155044.75 |
| 28879 |
2022.06.24 04:10 |
buy |
14441 |
0.01 |
1.22568 |
0.00000 |
0.00000 |
|
| 28880 |
2022.06.24 04:45 |
sell |
14442 |
0.04 |
1.22712 |
0.00000 |
0.00000 |
|
| 28881 |
2022.06.24 06:03 |
close |
14441 |
0.01 |
1.22749 |
0.00000 |
0.00000 |
1.81 |
155046.56 |
| 28882 |
2022.06.24 06:30 |
buy |
14443 |
0.01 |
1.22742 |
0.00000 |
0.00000 |
|
| 28883 |
2022.06.24 11:08 |
buy |
14444 |
0.02 |
1.22581 |
0.00000 |
0.00000 |
|
| 28884 |
2022.06.24 12:40 |
sell |
14445 |
0.07 |
1.22968 |
0.00000 |
0.00000 |
|
| 28885 |
2022.06.24 13:06 |
close |
14444 |
0.02 |
1.22906 |
0.00000 |
0.00000 |
6.50 |
155053.06 |
| 28886 |
2022.06.24 13:06 |
close |
14443 |
0.01 |
1.22906 |
0.00000 |
0.00000 |
1.64 |
155054.70 |
| 28887 |
2022.06.24 18:31 |
buy |
14446 |
0.01 |
1.22906 |
0.00000 |
0.00000 |
|
| 28888 |
2022.06.24 18:57 |
buy |
14447 |
0.02 |
1.22745 |
0.00000 |
0.00000 |
|
| 28889 |
2022.06.24 21:03 |
close |
14445 |
0.07 |
1.22621 |
0.00000 |
0.00000 |
24.29 |
155078.99 |
| 28890 |
2022.06.24 21:03 |
close |
14442 |
0.04 |
1.22621 |
0.00000 |
0.00000 |
3.64 |
155082.63 |
| 28891 |
2022.06.24 21:03 |
close |
14439 |
0.02 |
1.22621 |
0.00000 |
0.00000 |
-2.46 |
155080.17 |
| 28892 |
2022.06.24 21:03 |
close |
14437 |
0.01 |
1.22621 |
0.00000 |
0.00000 |
-3.14 |
155077.03 |
| 28893 |
2022.06.24 21:05 |
sell |
14448 |
0.01 |
1.22606 |
0.00000 |
0.00000 |
|
| 28894 |
2022.06.24 22:57 |
sell |
14449 |
0.02 |
1.22797 |
0.00000 |
0.00000 |
|
| 28895 |
2022.06.27 02:58 |
close |
14447 |
0.02 |
1.22799 |
0.00000 |
0.00000 |
0.99 |
155078.03 |
| 28896 |
2022.06.27 02:58 |
close |
14446 |
0.01 |
1.22799 |
0.00000 |
0.00000 |
-1.11 |
155076.92 |
| 28897 |
2022.06.27 03:30 |
buy |
14450 |
0.01 |
1.22837 |
0.00000 |
0.00000 |
|
| 28898 |
2022.06.27 03:48 |
buy |
14451 |
0.02 |
1.22676 |
0.00000 |
0.00000 |
|
| 28899 |
2022.06.27 04:51 |
close |
14451 |
0.02 |
1.22731 |
0.00000 |
0.00000 |
1.10 |
155078.02 |
| 28900 |
2022.06.27 04:51 |
close |
14450 |
0.01 |
1.22731 |
0.00000 |
0.00000 |
-1.06 |
155076.96 |
| 28901 |
2022.06.27 05:50 |
buy |
14452 |
0.01 |
1.22821 |
0.00000 |
0.00000 |
|
| 28902 |
2022.06.27 09:24 |
buy |
14453 |
0.02 |
1.22660 |
0.00000 |
0.00000 |
|
| 28903 |
2022.06.27 10:16 |
sell |
14454 |
0.04 |
1.23008 |
0.00000 |
0.00000 |
|
| 28904 |
2022.06.27 10:35 |
sell |
14455 |
0.07 |
1.23260 |
0.00000 |
0.00000 |
|
| 28905 |
2022.06.27 10:38 |
close |
14453 |
0.02 |
1.23164 |
0.00000 |
0.00000 |
10.08 |
155087.04 |
| 28906 |
2022.06.27 10:38 |
close |
14452 |
0.01 |
1.23164 |
0.00000 |
0.00000 |
3.43 |
155090.47 |
| 28907 |
2022.06.27 13:38 |
close |
14455 |
0.07 |
1.22835 |
0.00000 |
0.00000 |
29.75 |
155120.22 |
| 28908 |
2022.06.27 13:38 |
close |
14454 |
0.04 |
1.22835 |
0.00000 |
0.00000 |
6.92 |
155127.14 |
| 28909 |
2022.06.27 13:38 |
close |
14449 |
0.02 |
1.22835 |
0.00000 |
0.00000 |
-0.82 |
155126.32 |
| 28910 |
2022.06.27 13:38 |
close |
14448 |
0.01 |
1.22835 |
0.00000 |
0.00000 |
-2.32 |
155124.00 |
| 28911 |
2022.06.27 18:45 |
buy |
14456 |
0.01 |
1.23055 |
0.00000 |
0.00000 |
|
| 28912 |
2022.06.27 19:00 |
sell |
14457 |
0.01 |
1.23031 |
0.00000 |
0.00000 |
|
| 28913 |
2022.06.27 19:23 |
buy |
14458 |
0.02 |
1.22894 |
0.00000 |
0.00000 |
|
| 28914 |
2022.06.27 22:12 |
close |
14457 |
0.01 |
1.22791 |
0.00000 |
0.00000 |
2.40 |
155126.40 |
| 28915 |
2022.06.27 22:52 |
buy |
14459 |
0.04 |
1.22703 |
0.00000 |
0.00000 |
|
| 28916 |
2022.06.27 23:10 |
sell |
14460 |
0.01 |
1.22655 |
0.00000 |
0.00000 |
|
| 28917 |
2022.06.28 09:29 |
sell |
14461 |
0.02 |
1.22846 |
0.00000 |
0.00000 |
|
| 28918 |
2022.06.28 10:42 |
close |
14461 |
0.02 |
1.22621 |
0.00000 |
0.00000 |
4.50 |
155130.90 |
| 28919 |
2022.06.28 10:42 |
close |
14460 |
0.01 |
1.22621 |
0.00000 |
0.00000 |
0.31 |
155131.21 |
| 28920 |
2022.06.28 14:10 |
buy |
14462 |
0.07 |
1.22439 |
0.00000 |
0.00000 |
|
| 28921 |
2022.06.28 15:48 |
buy |
14463 |
0.13 |
1.22189 |
0.00000 |
0.00000 |
|
| 28922 |
2022.06.28 17:55 |
buy |
14464 |
0.23 |
1.21908 |
0.00000 |
0.00000 |
|
| 28923 |
2022.06.28 18:35 |
sell |
14465 |
0.01 |
1.21954 |
0.00000 |
0.00000 |
|
| 28924 |
2022.06.29 10:00 |
close |
14465 |
0.01 |
1.21873 |
0.00000 |
0.00000 |
0.78 |
155131.99 |
| 28925 |
2022.06.29 12:59 |
buy |
14466 |
0.41 |
1.21597 |
0.00000 |
0.00000 |
|
| 28926 |
2022.06.29 16:55 |
buy |
14467 |
0.74 |
1.21132 |
0.00000 |
0.00000 |
|
| 28927 |
2022.06.29 18:31 |
sell |
14468 |
0.01 |
1.21198 |
0.00000 |
0.00000 |
|
| 28928 |
2022.06.29 18:56 |
sell |
14469 |
0.02 |
1.21389 |
0.00000 |
0.00000 |
|
| 28929 |
2022.06.30 04:21 |
close |
14469 |
0.02 |
1.21164 |
0.00000 |
0.00000 |
4.33 |
155136.32 |
| 28930 |
2022.06.30 04:21 |
close |
14468 |
0.01 |
1.21164 |
0.00000 |
0.00000 |
0.25 |
155136.57 |
| 28931 |
2022.06.30 04:25 |
sell |
14470 |
0.01 |
1.21181 |
0.00000 |
0.00000 |
|
| 28932 |
2022.06.30 05:35 |
sell |
14471 |
0.02 |
1.21376 |
0.00000 |
0.00000 |
|
| 28933 |
2022.06.30 09:22 |
sell |
14472 |
0.04 |
1.21587 |
0.00000 |
0.00000 |
|
| 28934 |
2022.06.30 13:10 |
close |
14472 |
0.04 |
1.21309 |
0.00000 |
0.00000 |
11.12 |
155147.69 |
| 28935 |
2022.06.30 13:10 |
close |
14471 |
0.02 |
1.21309 |
0.00000 |
0.00000 |
1.34 |
155149.03 |
| 28936 |
2022.06.30 13:10 |
close |
14470 |
0.01 |
1.21309 |
0.00000 |
0.00000 |
-1.28 |
155147.75 |
| 28937 |
2022.06.30 17:06 |
close |
14467 |
0.74 |
1.21745 |
0.00000 |
0.00000 |
444.10 |
155591.85 |
| 28938 |
2022.06.30 17:06 |
close |
14466 |
0.41 |
1.21745 |
0.00000 |
0.00000 |
55.40 |
155647.25 |
| 28939 |
2022.06.30 17:06 |
close |
14464 |
0.23 |
1.21745 |
0.00000 |
0.00000 |
-41.44 |
155605.81 |
| 28940 |
2022.06.30 17:06 |
close |
14463 |
0.13 |
1.21745 |
0.00000 |
0.00000 |
-59.95 |
155545.86 |
| 28941 |
2022.06.30 17:06 |
close |
14462 |
0.07 |
1.21745 |
0.00000 |
0.00000 |
-49.78 |
155496.08 |
| 28942 |
2022.06.30 17:06 |
close |
14459 |
0.04 |
1.21745 |
0.00000 |
0.00000 |
-39.18 |
155456.90 |
| 28943 |
2022.06.30 17:06 |
close |
14458 |
0.02 |
1.21745 |
0.00000 |
0.00000 |
-23.41 |
155433.49 |
| 28944 |
2022.06.30 17:06 |
close |
14456 |
0.01 |
1.21745 |
0.00000 |
0.00000 |
-13.31 |
155420.18 |
| 28945 |
2022.06.30 18:31 |
buy |
14473 |
0.01 |
1.21552 |
0.00000 |
0.00000 |
|
| 28946 |
2022.06.30 18:56 |
close |
14473 |
0.01 |
1.21552 |
0.00000 |
0.00000 |
0.00 |
155420.18 |
| 28947 |
2022.06.30 19:05 |
buy |
14474 |
0.01 |
1.21626 |
0.00000 |
0.00000 |
|
| 28948 |
2022.06.30 19:15 |
sell |
14475 |
0.01 |
1.21571 |
0.00000 |
0.00000 |
|
| 28949 |
2022.06.30 19:38 |
close |
14474 |
0.01 |
1.21626 |
0.00000 |
0.00000 |
0.00 |
155420.18 |
| 28950 |
2022.06.30 19:38 |
buy |
14476 |
0.01 |
1.21636 |
0.00000 |
0.00000 |
|
| 28951 |
2022.06.30 19:49 |
sell |
14477 |
0.02 |
1.21763 |
0.00000 |
0.00000 |
|
| 28952 |
2022.06.30 20:10 |
close |
14476 |
0.01 |
1.21637 |
0.00000 |
0.00000 |
0.01 |
155420.19 |
| 28953 |
2022.06.30 20:10 |
buy |
14478 |
0.01 |
1.21647 |
0.00000 |
0.00000 |
|
| 28954 |
2022.06.30 22:07 |
close |
14478 |
0.01 |
1.21738 |
0.00000 |
0.00000 |
0.91 |
155421.10 |
| 28955 |
2022.06.30 22:45 |
buy |
14479 |
0.01 |
1.21736 |
0.00000 |
0.00000 |
|
| 28956 |
2022.07.01 00:15 |
buy |
14480 |
0.02 |
1.21552 |
0.00000 |
0.00000 |
|
| 28957 |
2022.07.01 02:16 |
close |
14480 |
0.02 |
1.21613 |
0.00000 |
0.00000 |
1.22 |
155422.32 |
| 28958 |
2022.07.01 02:16 |
close |
14479 |
0.01 |
1.21613 |
0.00000 |
0.00000 |
-1.27 |
155421.05 |
| 28959 |
2022.07.01 03:00 |
buy |
14481 |
0.01 |
1.21606 |
0.00000 |
0.00000 |
|
| 28960 |
2022.07.01 04:48 |
close |
14477 |
0.02 |
1.21539 |
0.00000 |
0.00000 |
4.42 |
155425.47 |
| 28961 |
2022.07.01 04:48 |
close |
14475 |
0.01 |
1.21539 |
0.00000 |
0.00000 |
0.29 |
155425.76 |
| 28962 |
2022.07.01 04:50 |
sell |
14482 |
0.01 |
1.21512 |
0.00000 |
0.00000 |
|
| 28963 |
2022.07.01 05:31 |
buy |
14483 |
0.02 |
1.21445 |
0.00000 |
0.00000 |
|
| 28964 |
2022.07.01 06:55 |
buy |
14484 |
0.04 |
1.21233 |
0.00000 |
0.00000 |
|
| 28965 |
2022.07.01 08:29 |
close |
14482 |
0.01 |
1.21272 |
0.00000 |
0.00000 |
2.40 |
155428.16 |
| 28966 |
2022.07.01 09:30 |
sell |
14485 |
0.01 |
1.21268 |
0.00000 |
0.00000 |
|
| 28967 |
2022.07.01 10:25 |
close |
14485 |
0.01 |
1.21028 |
0.00000 |
0.00000 |
2.40 |
155430.56 |
| 28968 |
2022.07.01 11:03 |
buy |
14486 |
0.07 |
1.21012 |
0.00000 |
0.00000 |
|
| 28969 |
2022.07.01 12:50 |
buy |
14487 |
0.13 |
1.20762 |
0.00000 |
0.00000 |
|
| 28970 |
2022.07.01 14:22 |
buy |
14488 |
0.23 |
1.20481 |
0.00000 |
0.00000 |
|
| 28971 |
2022.07.01 15:36 |
buy |
14489 |
0.41 |
1.20170 |
0.00000 |
0.00000 |
|
| 28972 |
2022.07.01 17:14 |
buy |
14490 |
0.74 |
1.19829 |
0.00000 |
0.00000 |
|
| 28973 |
2022.07.01 18:59 |
close |
14490 |
0.74 |
1.20464 |
0.00000 |
0.00000 |
469.90 |
155900.46 |
| 28974 |
2022.07.01 18:59 |
close |
14489 |
0.41 |
1.20464 |
0.00000 |
0.00000 |
120.54 |
156021.00 |
| 28975 |
2022.07.01 18:59 |
close |
14488 |
0.23 |
1.20464 |
0.00000 |
0.00000 |
-3.91 |
156017.09 |
| 28976 |
2022.07.01 18:59 |
close |
14487 |
0.13 |
1.20464 |
0.00000 |
0.00000 |
-38.74 |
155978.35 |
| 28977 |
2022.07.01 18:59 |
close |
14486 |
0.07 |
1.20464 |
0.00000 |
0.00000 |
-38.36 |
155939.99 |
| 28978 |
2022.07.01 18:59 |
close |
14484 |
0.04 |
1.20464 |
0.00000 |
0.00000 |
-30.76 |
155909.23 |
| 28979 |
2022.07.01 18:59 |
close |
14483 |
0.02 |
1.20464 |
0.00000 |
0.00000 |
-19.62 |
155889.61 |
| 28980 |
2022.07.01 18:59 |
close |
14481 |
0.01 |
1.20464 |
0.00000 |
0.00000 |
-11.42 |
155878.19 |
| 28981 |
2022.07.01 19:15 |
buy |
14491 |
0.01 |
1.20525 |
0.00000 |
0.00000 |
|
| 28982 |
2022.07.01 19:29 |
close |
14491 |
0.01 |
1.20525 |
0.00000 |
0.00000 |
0.00 |
155878.19 |
| 28983 |
2022.07.01 19:29 |
buy |
14492 |
0.01 |
1.20535 |
0.00000 |
0.00000 |
|
| 28984 |
2022.07.01 20:20 |
sell |
14493 |
0.01 |
1.20437 |
0.00000 |
0.00000 |
|
| 28985 |
2022.07.01 20:26 |
buy |
14494 |
0.02 |
1.20374 |
0.00000 |
0.00000 |
|
| 28986 |
2022.07.01 21:15 |
sell |
14495 |
0.02 |
1.20662 |
0.00000 |
0.00000 |
|
| 28987 |
2022.07.01 21:55 |
close |
14494 |
0.02 |
1.20969 |
0.00000 |
0.00000 |
11.90 |
155890.09 |
| 28988 |
2022.07.01 21:55 |
close |
14492 |
0.01 |
1.20969 |
0.00000 |
0.00000 |
4.34 |
155894.43 |
| 28989 |
2022.07.01 21:55 |
buy |
14496 |
0.01 |
1.20979 |
0.00000 |
0.00000 |
|
| 28990 |
2022.07.01 22:00 |
sell |
14497 |
0.04 |
1.20949 |
0.00000 |
0.00000 |
|
| 28991 |
2022.07.04 01:33 |
close |
14496 |
0.01 |
1.21069 |
0.00000 |
0.00000 |
0.86 |
155895.29 |
| 28992 |
2022.07.04 01:33 |
buy |
14498 |
0.01 |
1.21079 |
0.00000 |
0.00000 |
|
| 28993 |
2022.07.04 04:21 |
buy |
14499 |
0.02 |
1.20917 |
0.00000 |
0.00000 |
|
| 28994 |
2022.07.04 06:34 |
close |
14499 |
0.02 |
1.20972 |
0.00000 |
0.00000 |
1.10 |
155896.39 |
| 28995 |
2022.07.04 06:34 |
close |
14498 |
0.01 |
1.20972 |
0.00000 |
0.00000 |
-1.07 |
155895.32 |
| 28996 |
2022.07.04 06:35 |
buy |
14500 |
0.01 |
1.20983 |
0.00000 |
0.00000 |
|
| 28997 |
2022.07.04 09:31 |
close |
14500 |
0.01 |
1.20983 |
0.00000 |
0.00000 |
0.00 |
155895.32 |
| 28998 |
2022.07.04 10:20 |
sell |
14501 |
0.07 |
1.21180 |
0.00000 |
0.00000 |
|
| 28999 |
2022.07.04 14:05 |
sell |
14502 |
0.13 |
1.21433 |
0.00000 |
0.00000 |
|
| 29000 |
2022.07.04 19:55 |
buy |
14503 |
0.01 |
1.21074 |
0.00000 |
0.00000 |
|
| 29001 |
2022.07.04 20:00 |
close |
14502 |
0.13 |
1.21122 |
0.00000 |
0.00000 |
40.43 |
155935.75 |
| 29002 |
2022.07.04 20:00 |
close |
14501 |
0.07 |
1.21122 |
0.00000 |
0.00000 |
4.06 |
155939.81 |
| 29003 |
2022.07.04 20:00 |
close |
14497 |
0.04 |
1.21122 |
0.00000 |
0.00000 |
-7.04 |
155932.77 |
| 29004 |
2022.07.04 20:00 |
close |
14495 |
0.02 |
1.21122 |
0.00000 |
0.00000 |
-9.26 |
155923.51 |
| 29005 |
2022.07.04 20:00 |
close |
14493 |
0.01 |
1.21122 |
0.00000 |
0.00000 |
-6.88 |
155916.64 |
| 29006 |
2022.07.04 20:15 |
sell |
14504 |
0.01 |
1.21000 |
0.00000 |
0.00000 |
|
| 29007 |
2022.07.05 03:23 |
close |
14503 |
0.01 |
1.21074 |
0.00000 |
0.00000 |
-0.04 |
155916.59 |
| 29008 |
2022.07.05 03:45 |
buy |
14505 |
0.01 |
1.21122 |
0.00000 |
0.00000 |
|
| 29009 |
2022.07.05 04:44 |
sell |
14506 |
0.02 |
1.21191 |
0.00000 |
0.00000 |
|
| 29010 |
2022.07.05 09:05 |
close |
14505 |
0.01 |
1.21122 |
0.00000 |
0.00000 |
0.00 |
155916.59 |
| 29011 |
2022.07.05 10:20 |
close |
14506 |
0.02 |
1.20887 |
0.00000 |
0.00000 |
6.08 |
155922.67 |
| 29012 |
2022.07.05 10:20 |
close |
14504 |
0.01 |
1.20887 |
0.00000 |
0.00000 |
1.10 |
155923.77 |
| 29013 |
2022.07.05 18:50 |
buy |
14507 |
0.01 |
1.19365 |
0.00000 |
0.00000 |
|
| 29014 |
2022.07.05 19:02 |
buy |
14508 |
0.02 |
1.19204 |
0.00000 |
0.00000 |
|
| 29015 |
2022.07.05 19:15 |
sell |
14509 |
0.01 |
1.19123 |
0.00000 |
0.00000 |
|
| 29016 |
2022.07.05 20:16 |
sell |
14510 |
0.02 |
1.19314 |
0.00000 |
0.00000 |
|
| 29017 |
2022.07.05 20:29 |
close |
14508 |
0.02 |
1.19258 |
0.00000 |
0.00000 |
1.08 |
155924.85 |
| 29018 |
2022.07.05 20:29 |
close |
14507 |
0.01 |
1.19258 |
0.00000 |
0.00000 |
-1.07 |
155923.78 |
| 29019 |
2022.07.05 20:30 |
buy |
14511 |
0.01 |
1.19262 |
0.00000 |
0.00000 |
|
| 29020 |
2022.07.05 21:45 |
sell |
14512 |
0.04 |
1.19540 |
0.00000 |
0.00000 |
|
| 29021 |
2022.07.05 21:56 |
close |
14511 |
0.01 |
1.19442 |
0.00000 |
0.00000 |
1.80 |
155925.58 |
| 29022 |
2022.07.05 21:56 |
buy |
14513 |
0.01 |
1.19452 |
0.00000 |
0.00000 |
|
| 29023 |
2022.07.05 22:18 |
close |
14513 |
0.01 |
1.19452 |
0.00000 |
0.00000 |
0.00 |
155925.58 |
| 29024 |
2022.07.05 22:18 |
buy |
14514 |
0.01 |
1.19462 |
0.00000 |
0.00000 |
|
| 29025 |
2022.07.05 23:59 |
close |
14514 |
0.01 |
1.19461 |
0.00000 |
0.00000 |
-0.01 |
155925.57 |
| 29026 |
2022.07.05 23:59 |
buy |
14515 |
0.01 |
1.19471 |
0.00000 |
0.00000 |
|
| 29027 |
2022.07.06 00:00 |
buy |
14516 |
0.02 |
1.19298 |
0.00000 |
0.00000 |
|
| 29028 |
2022.07.06 00:00 |
close |
14516 |
0.02 |
1.19288 |
0.00000 |
0.00000 |
-0.20 |
155925.37 |
| 29029 |
2022.07.06 00:00 |
close |
14515 |
0.01 |
1.19288 |
0.00000 |
0.00000 |
-1.87 |
155923.50 |
| 29030 |
2022.07.06 00:15 |
buy |
14517 |
0.01 |
1.19549 |
0.00000 |
0.00000 |
|
| 29031 |
2022.07.06 04:40 |
close |
14517 |
0.01 |
1.19549 |
0.00000 |
0.00000 |
0.00 |
155923.50 |
| 29032 |
2022.07.06 04:45 |
buy |
14518 |
0.01 |
1.19591 |
0.00000 |
0.00000 |
|
| 29033 |
2022.07.06 06:37 |
close |
14518 |
0.01 |
1.19591 |
0.00000 |
0.00000 |
0.00 |
155923.50 |
| 29034 |
2022.07.06 06:45 |
buy |
14519 |
0.01 |
1.19668 |
0.00000 |
0.00000 |
|
| 29035 |
2022.07.06 07:23 |
buy |
14520 |
0.02 |
1.19507 |
0.00000 |
0.00000 |
|
| 29036 |
2022.07.06 08:41 |
buy |
14521 |
0.04 |
1.19263 |
0.00000 |
0.00000 |
|
| 29037 |
2022.07.06 09:13 |
close |
14512 |
0.04 |
1.19256 |
0.00000 |
0.00000 |
11.24 |
155934.74 |
| 29038 |
2022.07.06 09:13 |
close |
14510 |
0.02 |
1.19256 |
0.00000 |
0.00000 |
1.10 |
155935.85 |
| 29039 |
2022.07.06 09:13 |
close |
14509 |
0.01 |
1.19256 |
0.00000 |
0.00000 |
-1.36 |
155934.49 |
| 29040 |
2022.07.06 10:06 |
close |
14521 |
0.04 |
1.19482 |
0.00000 |
0.00000 |
8.76 |
155943.25 |
| 29041 |
2022.07.06 10:06 |
close |
14520 |
0.02 |
1.19482 |
0.00000 |
0.00000 |
-0.50 |
155942.75 |
| 29042 |
2022.07.06 10:06 |
close |
14519 |
0.01 |
1.19482 |
0.00000 |
0.00000 |
-1.86 |
155940.89 |
| 29043 |
2022.07.06 18:31 |
sell |
14522 |
0.01 |
1.19028 |
0.00000 |
0.00000 |
|
| 29044 |
2022.07.06 19:00 |
buy |
14523 |
0.01 |
1.19058 |
0.00000 |
0.00000 |
|
| 29045 |
2022.07.06 19:18 |
buy |
14524 |
0.02 |
1.18897 |
0.00000 |
0.00000 |
|
| 29046 |
2022.07.06 20:04 |
sell |
14525 |
0.02 |
1.19219 |
0.00000 |
0.00000 |
|
| 29047 |
2022.07.06 20:44 |
close |
14524 |
0.02 |
1.19222 |
0.00000 |
0.00000 |
6.50 |
155947.39 |
| 29048 |
2022.07.06 20:44 |
close |
14523 |
0.01 |
1.19222 |
0.00000 |
0.00000 |
1.64 |
155949.03 |
| 29049 |
2022.07.06 21:00 |
buy |
14526 |
0.01 |
1.19312 |
0.00000 |
0.00000 |
|
| 29050 |
2022.07.06 21:02 |
close |
14526 |
0.01 |
1.19311 |
0.00000 |
0.00000 |
-0.01 |
155949.02 |
| 29051 |
2022.07.06 21:02 |
buy |
14527 |
0.01 |
1.19321 |
0.00000 |
0.00000 |
|
| 29052 |
2022.07.06 21:05 |
sell |
14528 |
0.04 |
1.19430 |
0.00000 |
0.00000 |
|
| 29053 |
2022.07.06 21:06 |
close |
14527 |
0.01 |
1.19322 |
0.00000 |
0.00000 |
0.01 |
155949.03 |
| 29054 |
2022.07.06 21:06 |
buy |
14529 |
0.01 |
1.19332 |
0.00000 |
0.00000 |
|
| 29055 |
2022.07.06 21:16 |
buy |
14530 |
0.02 |
1.19171 |
0.00000 |
0.00000 |
|
| 29056 |
2022.07.06 21:27 |
close |
14528 |
0.04 |
1.19231 |
0.00000 |
0.00000 |
7.96 |
155956.99 |
| 29057 |
2022.07.06 21:27 |
close |
14525 |
0.02 |
1.19231 |
0.00000 |
0.00000 |
-0.24 |
155956.75 |
| 29058 |
2022.07.06 21:27 |
close |
14522 |
0.01 |
1.19231 |
0.00000 |
0.00000 |
-2.03 |
155954.72 |
| 29059 |
2022.07.06 21:30 |
sell |
14531 |
0.01 |
1.19264 |
0.00000 |
0.00000 |
|
| 29060 |
2022.07.06 21:51 |
close |
14530 |
0.02 |
1.19225 |
0.00000 |
0.00000 |
1.08 |
155955.80 |
| 29061 |
2022.07.06 21:51 |
close |
14529 |
0.01 |
1.19225 |
0.00000 |
0.00000 |
-1.07 |
155954.73 |
| 29062 |
2022.07.06 21:51 |
buy |
14532 |
0.01 |
1.19235 |
0.00000 |
0.00000 |
|
| 29063 |
2022.07.06 22:45 |
close |
14532 |
0.01 |
1.19235 |
0.00000 |
0.00000 |
0.00 |
155954.73 |
| 29064 |
2022.07.06 23:00 |
buy |
14533 |
0.01 |
1.19255 |
0.00000 |
0.00000 |
|
| 29065 |
2022.07.07 05:58 |
sell |
14534 |
0.02 |
1.19455 |
0.00000 |
0.00000 |
|
| 29066 |
2022.07.07 06:56 |
close |
14533 |
0.01 |
1.19435 |
0.00000 |
0.00000 |
1.67 |
155956.40 |
| 29067 |
2022.07.07 07:45 |
buy |
14535 |
0.01 |
1.19471 |
0.00000 |
0.00000 |
|
| 29068 |
2022.07.07 08:59 |
close |
14535 |
0.01 |
1.19471 |
0.00000 |
0.00000 |
0.00 |
155956.40 |
| 29069 |
2022.07.07 11:06 |
sell |
14536 |
0.04 |
1.19668 |
0.00000 |
0.00000 |
|
| 29070 |
2022.07.07 11:08 |
sell |
14537 |
0.07 |
1.19900 |
0.00000 |
0.00000 |
|
| 29071 |
2022.07.07 13:22 |
sell |
14538 |
0.13 |
1.20151 |
0.00000 |
0.00000 |
|
| 29072 |
2022.07.07 15:18 |
close |
14538 |
0.13 |
1.19690 |
0.00000 |
0.00000 |
59.93 |
156016.33 |
| 29073 |
2022.07.07 15:18 |
close |
14537 |
0.07 |
1.19690 |
0.00000 |
0.00000 |
14.70 |
156031.03 |
| 29074 |
2022.07.07 15:18 |
close |
14536 |
0.04 |
1.19690 |
0.00000 |
0.00000 |
-0.88 |
156030.15 |
| 29075 |
2022.07.07 15:18 |
close |
14534 |
0.02 |
1.19690 |
0.00000 |
0.00000 |
-4.70 |
156025.45 |
| 29076 |
2022.07.07 15:18 |
close |
14531 |
0.01 |
1.19690 |
0.00000 |
0.00000 |
-4.35 |
156021.10 |
| 29077 |
2022.07.07 18:40 |
sell |
14539 |
0.01 |
1.19931 |
0.00000 |
0.00000 |
|
| 29078 |
2022.07.07 19:09 |
sell |
14540 |
0.02 |
1.20122 |
0.00000 |
0.00000 |
|
| 29079 |
2022.07.07 19:15 |
buy |
14541 |
0.01 |
1.20059 |
0.00000 |
0.00000 |
|
| 29080 |
2022.07.08 00:30 |
close |
14541 |
0.01 |
1.20149 |
0.00000 |
0.00000 |
0.86 |
156021.96 |
| 29081 |
2022.07.08 00:35 |
buy |
14542 |
0.01 |
1.20220 |
0.00000 |
0.00000 |
|
| 29082 |
2022.07.08 01:49 |
close |
14542 |
0.01 |
1.20219 |
0.00000 |
0.00000 |
-0.01 |
156021.95 |
| 29083 |
2022.07.08 02:00 |
buy |
14543 |
0.01 |
1.20282 |
0.00000 |
0.00000 |
|
| 29084 |
2022.07.08 03:03 |
sell |
14544 |
0.04 |
1.20333 |
0.00000 |
0.00000 |
|
| 29085 |
2022.07.08 04:24 |
close |
14543 |
0.01 |
1.20462 |
0.00000 |
0.00000 |
1.80 |
156023.75 |
| 29086 |
2022.07.08 04:24 |
buy |
14545 |
0.01 |
1.20472 |
0.00000 |
0.00000 |
|
| 29087 |
2022.07.08 05:45 |
buy |
14546 |
0.02 |
1.20310 |
0.00000 |
0.00000 |
|
| 29088 |
2022.07.08 07:08 |
buy |
14547 |
0.04 |
1.20119 |
0.00000 |
0.00000 |
|
| 29089 |
2022.07.08 07:30 |
close |
14544 |
0.04 |
1.20055 |
0.00000 |
0.00000 |
11.12 |
156034.87 |
| 29090 |
2022.07.08 07:30 |
close |
14540 |
0.02 |
1.20055 |
0.00000 |
0.00000 |
1.28 |
156036.15 |
| 29091 |
2022.07.08 07:30 |
close |
14539 |
0.01 |
1.20055 |
0.00000 |
0.00000 |
-1.27 |
156034.88 |
| 29092 |
2022.07.08 07:30 |
sell |
14548 |
0.01 |
1.20045 |
0.00000 |
0.00000 |
|
| 29093 |
2022.07.08 10:14 |
buy |
14549 |
0.07 |
1.19898 |
0.00000 |
0.00000 |
|
| 29094 |
2022.07.08 10:31 |
close |
14548 |
0.01 |
1.19724 |
0.00000 |
0.00000 |
3.21 |
156038.09 |
| 29095 |
2022.07.08 10:35 |
buy |
14550 |
0.13 |
1.19631 |
0.00000 |
0.00000 |
|
| 29096 |
2022.07.08 11:20 |
buy |
14551 |
0.23 |
1.19350 |
0.00000 |
0.00000 |
|
| 29097 |
2022.07.08 13:33 |
close |
14551 |
0.23 |
1.19803 |
0.00000 |
0.00000 |
104.19 |
156142.28 |
| 29098 |
2022.07.08 13:33 |
close |
14550 |
0.13 |
1.19803 |
0.00000 |
0.00000 |
22.36 |
156164.64 |
| 29099 |
2022.07.08 13:33 |
close |
14549 |
0.07 |
1.19803 |
0.00000 |
0.00000 |
-6.65 |
156157.99 |
96