GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33268プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 29100 | 2022.07.08 13:33 | close | 14547 | 0.04 | 1.19803 | 0.00000 | 0.00000 | -12.64 | 156145.35 |
| 29101 | 2022.07.08 13:33 | close | 14546 | 0.02 | 1.19803 | 0.00000 | 0.00000 | -10.14 | 156135.21 |
| 29102 | 2022.07.08 13:33 | close | 14545 | 0.01 | 1.19803 | 0.00000 | 0.00000 | -6.69 | 156128.52 |
| 29103 | 2022.07.08 18:50 | sell | 14552 | 0.01 | 1.20246 | 0.00000 | 0.00000 | ||
| 29104 | 2022.07.08 19:00 | buy | 14553 | 0.01 | 1.20364 | 0.00000 | 0.00000 | ||
| 29105 | 2022.07.08 19:31 | buy | 14554 | 0.02 | 1.20203 | 0.00000 | 0.00000 | ||
| 29106 | 2022.07.11 00:05 | close | 14552 | 0.01 | 1.20166 | 0.00000 | 0.00000 | 0.77 | 156129.29 |
| 29107 | 2022.07.11 01:15 | sell | 14555 | 0.01 | 1.20316 | 0.00000 | 0.00000 | ||
| 29108 | 2022.07.11 01:35 | close | 14554 | 0.02 | 1.20257 | 0.00000 | 0.00000 | 0.99 | 156130.29 |
| 29109 | 2022.07.11 01:35 | close | 14553 | 0.01 | 1.20257 | 0.00000 | 0.00000 | -1.11 | 156129.18 |
| 29110 | 2022.07.11 02:15 | buy | 14556 | 0.01 | 1.20274 | 0.00000 | 0.00000 | ||
| 29111 | 2022.07.11 03:18 | buy | 14557 | 0.02 | 1.20113 | 0.00000 | 0.00000 | ||
| 29112 | 2022.07.11 04:40 | buy | 14558 | 0.04 | 1.19922 | 0.00000 | 0.00000 | ||
| 29113 | 2022.07.11 05:23 | close | 14555 | 0.01 | 1.19916 | 0.00000 | 0.00000 | 4.00 | 156133.18 |
| 29114 | 2022.07.11 05:45 | sell | 14559 | 0.01 | 1.19862 | 0.00000 | 0.00000 | ||
| 29115 | 2022.07.11 09:20 | buy | 14560 | 0.07 | 1.19701 | 0.00000 | 0.00000 | ||
| 29116 | 2022.07.11 10:05 | close | 14559 | 0.01 | 1.19702 | 0.00000 | 0.00000 | 1.60 | 156134.78 |
| 29117 | 2022.07.11 12:44 | buy | 14561 | 0.13 | 1.19450 | 0.00000 | 0.00000 | ||
| 29118 | 2022.07.11 15:45 | buy | 14562 | 0.23 | 1.19128 | 0.00000 | 0.00000 | ||
| 29119 | 2022.07.11 17:19 | buy | 14563 | 0.41 | 1.18816 | 0.00000 | 0.00000 | ||
| 29120 | 2022.07.11 19:15 | sell | 14564 | 0.01 | 1.19002 | 0.00000 | 0.00000 | ||
| 29121 | 2022.07.12 04:30 | close | 14564 | 0.01 | 1.18763 | 0.00000 | 0.00000 | 2.36 | 156137.14 |
| 29122 | 2022.07.12 04:30 | sell | 14565 | 0.01 | 1.18753 | 0.00000 | 0.00000 | ||
| 29123 | 2022.07.12 09:04 | buy | 14566 | 0.74 | 1.18475 | 0.00000 | 0.00000 | ||
| 29124 | 2022.07.12 09:11 | close | 14565 | 0.01 | 1.18592 | 0.00000 | 0.00000 | 1.61 | 156138.75 |
| 29125 | 2022.07.12 18:16 | close | 14566 | 0.74 | 1.18935 | 0.00000 | 0.00000 | 340.40 | 156479.15 |
| 29126 | 2022.07.12 18:16 | close | 14563 | 0.41 | 1.18935 | 0.00000 | 0.00000 | 47.03 | 156526.18 |
| 29127 | 2022.07.12 18:16 | close | 14562 | 0.23 | 1.18935 | 0.00000 | 0.00000 | -45.38 | 156480.80 |
| 29128 | 2022.07.12 18:16 | close | 14561 | 0.13 | 1.18935 | 0.00000 | 0.00000 | -67.51 | 156413.29 |
| 29129 | 2022.07.12 18:16 | close | 14560 | 0.07 | 1.18935 | 0.00000 | 0.00000 | -53.92 | 156359.37 |
| 29130 | 2022.07.12 18:16 | close | 14558 | 0.04 | 1.18935 | 0.00000 | 0.00000 | -39.65 | 156319.72 |
| 29131 | 2022.07.12 18:16 | close | 14557 | 0.02 | 1.18935 | 0.00000 | 0.00000 | -23.65 | 156296.08 |
| 29132 | 2022.07.12 18:16 | close | 14556 | 0.01 | 1.18935 | 0.00000 | 0.00000 | -13.43 | 156282.64 |
| 29133 | 2022.07.12 18:40 | buy | 14567 | 0.01 | 1.19022 | 0.00000 | 0.00000 | ||
| 29134 | 2022.07.12 20:03 | close | 14567 | 0.01 | 1.19023 | 0.00000 | 0.00000 | 0.01 | 156282.65 |
| 29135 | 2022.07.12 20:03 | buy | 14568 | 0.01 | 1.19033 | 0.00000 | 0.00000 | ||
| 29136 | 2022.07.12 20:25 | sell | 14569 | 0.01 | 1.18977 | 0.00000 | 0.00000 | ||
| 29137 | 2022.07.12 22:45 | buy | 14570 | 0.02 | 1.18841 | 0.00000 | 0.00000 | ||
| 29138 | 2022.07.13 04:02 | close | 14569 | 0.01 | 1.18896 | 0.00000 | 0.00000 | 0.78 | 156283.43 |
| 29139 | 2022.07.13 04:02 | sell | 14571 | 0.01 | 1.18886 | 0.00000 | 0.00000 | ||
| 29140 | 2022.07.13 06:05 | sell | 14572 | 0.02 | 1.19077 | 0.00000 | 0.00000 | ||
| 29141 | 2022.07.13 06:45 | close | 14570 | 0.02 | 1.19085 | 0.00000 | 0.00000 | 4.79 | 156288.23 |
| 29142 | 2022.07.13 06:45 | close | 14568 | 0.01 | 1.19085 | 0.00000 | 0.00000 | 0.48 | 156288.71 |
| 29143 | 2022.07.13 06:45 | buy | 14573 | 0.01 | 1.19095 | 0.00000 | 0.00000 | ||
| 29144 | 2022.07.13 08:59 | buy | 14574 | 0.02 | 1.18934 | 0.00000 | 0.00000 | ||
| 29145 | 2022.07.13 09:00 | sell | 14575 | 0.04 | 1.19290 | 0.00000 | 0.00000 | ||
| 29146 | 2022.07.13 09:00 | close | 14574 | 0.02 | 1.19259 | 0.00000 | 0.00000 | 6.50 | 156295.21 |
| 29147 | 2022.07.13 09:00 | close | 14573 | 0.01 | 1.19259 | 0.00000 | 0.00000 | 1.64 | 156296.85 |
| 29148 | 2022.07.13 10:50 | close | 14575 | 0.04 | 1.19011 | 0.00000 | 0.00000 | 11.16 | 156308.01 |
| 29149 | 2022.07.13 10:50 | close | 14572 | 0.02 | 1.19011 | 0.00000 | 0.00000 | 1.32 | 156309.33 |
| 29150 | 2022.07.13 10:50 | close | 14571 | 0.01 | 1.19011 | 0.00000 | 0.00000 | -1.25 | 156308.08 |
| 29151 | 2022.07.13 18:31 | sell | 14576 | 0.01 | 1.19168 | 0.00000 | 0.00000 | ||
| 29152 | 2022.07.13 19:00 | buy | 14577 | 0.01 | 1.19163 | 0.00000 | 0.00000 | ||
| 29153 | 2022.07.13 19:27 | sell | 14578 | 0.02 | 1.19359 | 0.00000 | 0.00000 | ||
| 29154 | 2022.07.13 19:41 | close | 14577 | 0.01 | 1.19254 | 0.00000 | 0.00000 | 0.91 | 156308.99 |
| 29155 | 2022.07.13 19:41 | buy | 14579 | 0.01 | 1.19264 | 0.00000 | 0.00000 | ||
| 29156 | 2022.07.13 21:00 | buy | 14580 | 0.02 | 1.19101 | 0.00000 | 0.00000 | ||
| 29157 | 2022.07.13 21:29 | close | 14578 | 0.02 | 1.19134 | 0.00000 | 0.00000 | 4.50 | 156313.49 |
| 29158 | 2022.07.13 21:29 | close | 14576 | 0.01 | 1.19134 | 0.00000 | 0.00000 | 0.34 | 156313.83 |
| 29159 | 2022.07.13 21:29 | sell | 14581 | 0.01 | 1.19124 | 0.00000 | 0.00000 | ||
| 29160 | 2022.07.13 22:34 | buy | 14582 | 0.04 | 1.18910 | 0.00000 | 0.00000 | ||
| 29161 | 2022.07.14 02:50 | buy | 14583 | 0.07 | 1.18615 | 0.00000 | 0.00000 | ||
| 29162 | 2022.07.14 02:57 | close | 14581 | 0.01 | 1.18643 | 0.00000 | 0.00000 | 4.72 | 156318.55 |
| 29163 | 2022.07.14 03:40 | sell | 14584 | 0.01 | 1.18551 | 0.00000 | 0.00000 | ||
| 29164 | 2022.07.14 06:01 | sell | 14585 | 0.02 | 1.18742 | 0.00000 | 0.00000 | ||
| 29165 | 2022.07.14 09:20 | buy | 14586 | 0.13 | 1.18364 | 0.00000 | 0.00000 | ||
| 29166 | 2022.07.14 09:43 | close | 14585 | 0.02 | 1.18517 | 0.00000 | 0.00000 | 4.50 | 156323.05 |
| 29167 | 2022.07.14 09:43 | close | 14584 | 0.01 | 1.18517 | 0.00000 | 0.00000 | 0.34 | 156323.39 |
| 29168 | 2022.07.14 09:43 | sell | 14587 | 0.01 | 1.18507 | 0.00000 | 0.00000 | ||
| 29169 | 2022.07.14 10:06 | close | 14587 | 0.01 | 1.18347 | 0.00000 | 0.00000 | 1.60 | 156324.99 |
| 29170 | 2022.07.14 10:59 | close | 14586 | 0.13 | 1.18598 | 0.00000 | 0.00000 | 30.42 | 156355.41 |
| 29171 | 2022.07.14 10:59 | close | 14583 | 0.07 | 1.18598 | 0.00000 | 0.00000 | -1.19 | 156354.22 |
| 29172 | 2022.07.14 10:59 | close | 14582 | 0.04 | 1.18598 | 0.00000 | 0.00000 | -12.99 | 156341.22 |
| 29173 | 2022.07.14 10:59 | close | 14580 | 0.02 | 1.18598 | 0.00000 | 0.00000 | -10.32 | 156330.91 |
| 29174 | 2022.07.14 10:59 | close | 14579 | 0.01 | 1.18598 | 0.00000 | 0.00000 | -6.79 | 156324.12 |
| 29175 | 2022.07.14 18:31 | buy | 14588 | 0.01 | 1.18034 | 0.00000 | 0.00000 | ||
| 29176 | 2022.07.14 18:51 | close | 14588 | 0.01 | 1.18305 | 0.00000 | 0.00000 | 2.71 | 156326.83 |
| 29177 | 2022.07.14 18:55 | buy | 14589 | 0.01 | 1.18289 | 0.00000 | 0.00000 | ||
| 29178 | 2022.07.14 19:05 | sell | 14590 | 0.01 | 1.18171 | 0.00000 | 0.00000 | ||
| 29179 | 2022.07.14 19:10 | buy | 14591 | 0.02 | 1.18128 | 0.00000 | 0.00000 | ||
| 29180 | 2022.07.14 19:35 | buy | 14592 | 0.04 | 1.17884 | 0.00000 | 0.00000 | ||
| 29181 | 2022.07.14 19:41 | close | 14590 | 0.01 | 1.18011 | 0.00000 | 0.00000 | 1.60 | 156328.43 |
| 29182 | 2022.07.14 19:41 | sell | 14593 | 0.01 | 1.18001 | 0.00000 | 0.00000 | ||
| 29183 | 2022.07.14 20:00 | close | 14593 | 0.01 | 1.17841 | 0.00000 | 0.00000 | 1.60 | 156330.03 |
| 29184 | 2022.07.14 20:00 | sell | 14594 | 0.01 | 1.17831 | 0.00000 | 0.00000 | ||
| 29185 | 2022.07.14 21:00 | sell | 14595 | 0.02 | 1.18022 | 0.00000 | 0.00000 | ||
| 29186 | 2022.07.14 21:51 | sell | 14596 | 0.04 | 1.18314 | 0.00000 | 0.00000 | ||
| 29187 | 2022.07.14 21:55 | close | 14592 | 0.04 | 1.18283 | 0.00000 | 0.00000 | 15.96 | 156345.99 |
| 29188 | 2022.07.14 21:55 | close | 14591 | 0.02 | 1.18283 | 0.00000 | 0.00000 | 3.10 | 156349.09 |
| 29189 | 2022.07.14 21:55 | close | 14589 | 0.01 | 1.18283 | 0.00000 | 0.00000 | -0.06 | 156349.03 |
| 29190 | 2022.07.14 21:55 | buy | 14597 | 0.01 | 1.18293 | 0.00000 | 0.00000 | ||
| 29191 | 2022.07.15 03:08 | close | 14597 | 0.01 | 1.18293 | 0.00000 | 0.00000 | -0.04 | 156348.98 |
| 29192 | 2022.07.15 03:08 | buy | 14598 | 0.01 | 1.18303 | 0.00000 | 0.00000 | ||
| 29193 | 2022.07.15 05:38 | close | 14598 | 0.01 | 1.18394 | 0.00000 | 0.00000 | 0.91 | 156349.89 |
| 29194 | 2022.07.15 06:45 | buy | 14599 | 0.01 | 1.18335 | 0.00000 | 0.00000 | ||
| 29195 | 2022.07.15 08:59 | buy | 14600 | 0.02 | 1.18174 | 0.00000 | 0.00000 | ||
| 29196 | 2022.07.15 10:55 | close | 14600 | 0.02 | 1.18319 | 0.00000 | 0.00000 | 2.90 | 156352.79 |
| 29197 | 2022.07.15 10:55 | close | 14599 | 0.01 | 1.18319 | 0.00000 | 0.00000 | -0.16 | 156352.63 |
| 29198 | 2022.07.15 16:04 | sell | 14601 | 0.07 | 1.18545 | 0.00000 | 0.00000 | ||
| 29199 | 2022.07.15 18:35 | buy | 14602 | 0.01 | 1.18664 | 0.00000 | 0.00000 | ||
| 29200 | 2022.07.15 19:05 | buy | 14603 | 0.02 | 1.18503 | 0.00000 | 0.00000 | ||
| 29201 | 2022.07.18 02:25 | sell | 14604 | 0.13 | 1.18801 | 0.00000 | 0.00000 | ||
| 29202 | 2022.07.18 03:50 | close | 14603 | 0.02 | 1.18737 | 0.00000 | 0.00000 | 4.59 | 156357.23 |
| 29203 | 2022.07.18 03:50 | close | 14602 | 0.01 | 1.18737 | 0.00000 | 0.00000 | 0.69 | 156357.92 |
| 29204 | 2022.07.18 04:00 | buy | 14605 | 0.01 | 1.18831 | 0.00000 | 0.00000 | ||
| 29205 | 2022.07.18 07:13 | close | 14605 | 0.01 | 1.18922 | 0.00000 | 0.00000 | 0.91 | 156358.83 |
| 29206 | 2022.07.18 08:55 | buy | 14606 | 0.01 | 1.18985 | 0.00000 | 0.00000 | ||
| 29207 | 2022.07.18 09:12 | buy | 14607 | 0.02 | 1.18824 | 0.00000 | 0.00000 | ||
| 29208 | 2022.07.18 09:45 | sell | 14608 | 0.23 | 1.19072 | 0.00000 | 0.00000 | ||
| 29209 | 2022.07.18 10:31 | sell | 14609 | 0.41 | 1.19363 | 0.00000 | 0.00000 | ||
| 29210 | 2022.07.18 11:27 | close | 14607 | 0.02 | 1.19508 | 0.00000 | 0.00000 | 13.68 | 156372.51 |
| 29211 | 2022.07.18 11:27 | close | 14606 | 0.01 | 1.19508 | 0.00000 | 0.00000 | 5.23 | 156377.74 |
| 29212 | 2022.07.18 12:41 | sell | 14610 | 0.74 | 1.19675 | 0.00000 | 0.00000 | ||
| 29213 | 2022.07.18 17:00 | sell | 14611 | 1.33 | 1.20006 | 0.00000 | 0.00000 | ||
| 29214 | 2022.07.18 19:15 | buy | 14612 | 0.01 | 1.19965 | 0.00000 | 0.00000 | ||
| 29215 | 2022.07.18 19:47 | buy | 14613 | 0.02 | 1.19804 | 0.00000 | 0.00000 | ||
| 29216 | 2022.07.18 20:48 | buy | 14614 | 0.04 | 1.19613 | 0.00000 | 0.00000 | ||
| 29217 | 2022.07.19 03:53 | buy | 14615 | 0.07 | 1.19392 | 0.00000 | 0.00000 | ||
| 29218 | 2022.07.19 04:32 | close | 14611 | 1.33 | 1.19392 | 0.00000 | 0.00000 | 812.78 | 157190.51 |
| 29219 | 2022.07.19 04:32 | close | 14610 | 0.74 | 1.19392 | 0.00000 | 0.00000 | 207.28 | 157397.79 |
| 29220 | 2022.07.19 04:32 | close | 14609 | 0.41 | 1.19392 | 0.00000 | 0.00000 | -13.07 | 157384.72 |
| 29221 | 2022.07.19 04:32 | close | 14608 | 0.23 | 1.19392 | 0.00000 | 0.00000 | -74.26 | 157310.45 |
| 29222 | 2022.07.19 04:32 | close | 14604 | 0.13 | 1.19392 | 0.00000 | 0.00000 | -77.21 | 157233.25 |
| 29223 | 2022.07.19 04:32 | close | 14601 | 0.07 | 1.19392 | 0.00000 | 0.00000 | -59.69 | 157173.55 |
| 29224 | 2022.07.19 04:32 | close | 14596 | 0.04 | 1.19392 | 0.00000 | 0.00000 | -43.47 | 157130.09 |
| 29225 | 2022.07.19 04:32 | close | 14595 | 0.02 | 1.19392 | 0.00000 | 0.00000 | -27.57 | 157102.51 |
| 29226 | 2022.07.19 04:32 | close | 14594 | 0.01 | 1.19392 | 0.00000 | 0.00000 | -15.70 | 157086.82 |
| 29227 | 2022.07.19 05:05 | sell | 14616 | 0.01 | 1.19326 | 0.00000 | 0.00000 | ||
| 29228 | 2022.07.19 07:47 | sell | 14617 | 0.02 | 1.19517 | 0.00000 | 0.00000 | ||
| 29229 | 2022.07.19 09:15 | sell | 14618 | 0.04 | 1.19728 | 0.00000 | 0.00000 | ||
| 29230 | 2022.07.19 10:00 | close | 14615 | 0.07 | 1.19645 | 0.00000 | 0.00000 | 17.71 | 157104.53 |
| 29231 | 2022.07.19 10:00 | close | 14614 | 0.04 | 1.19645 | 0.00000 | 0.00000 | 1.11 | 157105.64 |
| 29232 | 2022.07.19 10:00 | close | 14613 | 0.02 | 1.19645 | 0.00000 | 0.00000 | -3.27 | 157102.37 |
| 29233 | 2022.07.19 10:00 | close | 14612 | 0.01 | 1.19645 | 0.00000 | 0.00000 | -3.24 | 157099.13 |
| 29234 | 2022.07.19 10:30 | sell | 14619 | 0.07 | 1.19958 | 0.00000 | 0.00000 | ||
| 29235 | 2022.07.19 11:19 | sell | 14620 | 0.13 | 1.20209 | 0.00000 | 0.00000 | ||
| 29236 | 2022.07.19 19:00 | buy | 14621 | 0.01 | 1.20218 | 0.00000 | 0.00000 | ||
| 29237 | 2022.07.19 20:06 | buy | 14622 | 0.02 | 1.20057 | 0.00000 | 0.00000 | ||
| 29238 | 2022.07.20 08:59 | close | 14622 | 0.02 | 1.20200 | 0.00000 | 0.00000 | 2.77 | 157101.90 |
| 29239 | 2022.07.20 08:59 | close | 14621 | 0.01 | 1.20200 | 0.00000 | 0.00000 | -0.22 | 157101.68 |
| 29240 | 2022.07.20 13:42 | close | 14620 | 0.13 | 1.19828 | 0.00000 | 0.00000 | 49.15 | 157150.83 |
| 29241 | 2022.07.20 13:42 | close | 14619 | 0.07 | 1.19828 | 0.00000 | 0.00000 | 8.90 | 157159.73 |
| 29242 | 2022.07.20 13:42 | close | 14618 | 0.04 | 1.19828 | 0.00000 | 0.00000 | -4.12 | 157155.61 |
| 29243 | 2022.07.20 13:42 | close | 14617 | 0.02 | 1.19828 | 0.00000 | 0.00000 | -6.28 | 157149.34 |
| 29244 | 2022.07.20 13:42 | close | 14616 | 0.01 | 1.19828 | 0.00000 | 0.00000 | -5.05 | 157144.29 |
| 29245 | 2022.07.20 18:50 | buy | 14623 | 0.01 | 1.19832 | 0.00000 | 0.00000 | ||
| 29246 | 2022.07.20 19:15 | sell | 14624 | 0.01 | 1.19809 | 0.00000 | 0.00000 | ||
| 29247 | 2022.07.20 19:47 | buy | 14625 | 0.02 | 1.19671 | 0.00000 | 0.00000 | ||
| 29248 | 2022.07.20 20:42 | close | 14624 | 0.01 | 1.19649 | 0.00000 | 0.00000 | 1.60 | 157145.89 |
| 29249 | 2022.07.20 20:45 | sell | 14626 | 0.01 | 1.19640 | 0.00000 | 0.00000 | ||
| 29250 | 2022.07.21 04:56 | sell | 14627 | 0.02 | 1.19832 | 0.00000 | 0.00000 | ||
| 29251 | 2022.07.21 06:16 | close | 14625 | 0.02 | 1.19816 | 0.00000 | 0.00000 | 2.64 | 157148.53 |
| 29252 | 2022.07.21 06:16 | close | 14623 | 0.01 | 1.19816 | 0.00000 | 0.00000 | -0.29 | 157148.24 |
| 29253 | 2022.07.21 06:16 | buy | 14628 | 0.01 | 1.19826 | 0.00000 | 0.00000 | ||
| 29254 | 2022.07.21 08:21 | close | 14628 | 0.01 | 1.19917 | 0.00000 | 0.00000 | 0.91 | 157149.15 |
| 29255 | 2022.07.21 08:45 | buy | 14629 | 0.01 | 1.19976 | 0.00000 | 0.00000 | ||
| 29256 | 2022.07.21 10:02 | buy | 14630 | 0.02 | 1.19815 | 0.00000 | 0.00000 | ||
| 29257 | 2022.07.21 10:25 | buy | 14631 | 0.04 | 1.19624 | 0.00000 | 0.00000 | ||
| 29258 | 2022.07.21 11:09 | close | 14627 | 0.02 | 1.19288 | 0.00000 | 0.00000 | 10.88 | 157160.03 |
| 29259 | 2022.07.21 11:09 | close | 14626 | 0.01 | 1.19288 | 0.00000 | 0.00000 | 3.43 | 157163.46 |
| 29260 | 2022.07.21 11:25 | buy | 14632 | 0.07 | 1.19266 | 0.00000 | 0.00000 | ||
| 29261 | 2022.07.21 13:47 | close | 14632 | 0.07 | 1.19588 | 0.00000 | 0.00000 | 22.54 | 157186.00 |
| 29262 | 2022.07.21 13:47 | close | 14631 | 0.04 | 1.19588 | 0.00000 | 0.00000 | -1.44 | 157184.56 |
| 29263 | 2022.07.21 13:47 | close | 14630 | 0.02 | 1.19588 | 0.00000 | 0.00000 | -4.54 | 157180.02 |
| 29264 | 2022.07.21 13:47 | close | 14629 | 0.01 | 1.19588 | 0.00000 | 0.00000 | -3.88 | 157176.14 |
| 29265 | 2022.07.21 18:31 | buy | 14633 | 0.01 | 1.19574 | 0.00000 | 0.00000 | ||
| 29266 | 2022.07.21 19:01 | close | 14633 | 0.01 | 1.19574 | 0.00000 | 0.00000 | 0.00 | 157176.14 |
| 29267 | 2022.07.21 19:05 | sell | 14634 | 0.01 | 1.19581 | 0.00000 | 0.00000 | ||
| 29268 | 2022.07.21 19:30 | buy | 14635 | 0.01 | 1.19635 | 0.00000 | 0.00000 | ||
| 29269 | 2022.07.21 19:57 | buy | 14636 | 0.02 | 1.19473 | 0.00000 | 0.00000 | ||
| 29270 | 2022.07.21 20:35 | close | 14636 | 0.02 | 1.19528 | 0.00000 | 0.00000 | 1.10 | 157177.24 |
| 29271 | 2022.07.21 20:35 | close | 14635 | 0.01 | 1.19528 | 0.00000 | 0.00000 | -1.07 | 157176.17 |
| 29272 | 2022.07.21 20:35 | buy | 14637 | 0.01 | 1.19538 | 0.00000 | 0.00000 | ||
| 29273 | 2022.07.21 23:06 | sell | 14638 | 0.02 | 1.19772 | 0.00000 | 0.00000 | ||
| 29274 | 2022.07.22 00:00 | close | 14637 | 0.01 | 1.19895 | 0.00000 | 0.00000 | 3.53 | 157179.70 |
| 29275 | 2022.07.22 00:05 | buy | 14639 | 0.01 | 1.19914 | 0.00000 | 0.00000 | ||
| 29276 | 2022.07.22 02:15 | sell | 14640 | 0.04 | 1.19982 | 0.00000 | 0.00000 | ||
| 29277 | 2022.07.22 03:02 | close | 14639 | 0.01 | 1.19914 | 0.00000 | 0.00000 | 0.00 | 157179.70 |
| 29278 | 2022.07.22 04:45 | buy | 14641 | 0.01 | 1.19865 | 0.00000 | 0.00000 | ||
| 29279 | 2022.07.22 05:29 | buy | 14642 | 0.02 | 1.19704 | 0.00000 | 0.00000 | ||
| 29280 | 2022.07.22 09:29 | close | 14640 | 0.04 | 1.19625 | 0.00000 | 0.00000 | 14.28 | 157193.98 |
| 29281 | 2022.07.22 09:29 | close | 14638 | 0.02 | 1.19625 | 0.00000 | 0.00000 | 2.88 | 157196.86 |
| 29282 | 2022.07.22 09:29 | close | 14634 | 0.01 | 1.19625 | 0.00000 | 0.00000 | -0.47 | 157196.40 |
| 29283 | 2022.07.22 10:15 | close | 14642 | 0.02 | 1.19758 | 0.00000 | 0.00000 | 1.08 | 157197.48 |
| 29284 | 2022.07.22 10:15 | close | 14641 | 0.01 | 1.19758 | 0.00000 | 0.00000 | -1.07 | 157196.41 |
| 29285 | 2022.07.22 18:31 | sell | 14643 | 0.01 | 1.20274 | 0.00000 | 0.00000 | ||
| 29286 | 2022.07.22 19:00 | buy | 14644 | 0.01 | 1.20204 | 0.00000 | 0.00000 | ||
| 29287 | 2022.07.22 19:06 | buy | 14645 | 0.02 | 1.20042 | 0.00000 | 0.00000 | ||
| 29288 | 2022.07.22 19:24 | close | 14643 | 0.01 | 1.20113 | 0.00000 | 0.00000 | 1.61 | 157198.02 |
| 29289 | 2022.07.22 19:24 | sell | 14646 | 0.01 | 1.20103 | 0.00000 | 0.00000 | ||
| 29290 | 2022.07.22 20:16 | close | 14645 | 0.02 | 1.20095 | 0.00000 | 0.00000 | 1.06 | 157199.08 |
| 29291 | 2022.07.22 20:16 | close | 14644 | 0.01 | 1.20095 | 0.00000 | 0.00000 | -1.09 | 157197.99 |
| 29292 | 2022.07.22 21:00 | buy | 14647 | 0.01 | 1.20103 | 0.00000 | 0.00000 | ||
| 29293 | 2022.07.22 21:07 | buy | 14648 | 0.02 | 1.19942 | 0.00000 | 0.00000 | ||
| 29294 | 2022.07.22 21:46 | buy | 14649 | 0.04 | 1.19751 | 0.00000 | 0.00000 | ||
| 29295 | 2022.07.22 22:41 | close | 14646 | 0.01 | 1.19863 | 0.00000 | 0.00000 | 2.40 | 157200.39 |
| 29296 | 2022.07.22 23:20 | sell | 14650 | 0.01 | 1.19925 | 0.00000 | 0.00000 | ||
| 29297 | 2022.07.25 00:00 | close | 14649 | 0.04 | 1.19798 | 0.00000 | 0.00000 | 1.71 | 157202.09 |
| 29298 | 2022.07.25 00:00 | close | 14648 | 0.02 | 1.19798 | 0.00000 | 0.00000 | -2.97 | 157199.13 |
| 29299 | 2022.07.25 00:00 | close | 14647 | 0.01 | 1.19798 | 0.00000 | 0.00000 | -3.09 | 157196.03 |
| 29300 | 2022.07.25 00:10 | buy | 14651 | 0.01 | 1.20005 | 0.00000 | 0.00000 | ||
| 29301 | 2022.07.25 03:00 | buy | 14652 | 0.02 | 1.19844 | 0.00000 | 0.00000 | ||
| 29302 | 2022.07.25 04:05 | buy | 14653 | 0.04 | 1.19653 | 0.00000 | 0.00000 | ||
| 29303 | 2022.07.25 04:34 | close | 14650 | 0.01 | 1.19764 | 0.00000 | 0.00000 | 1.58 | 157197.62 |
| 29304 | 2022.07.25 05:37 | close | 14653 | 0.04 | 1.19849 | 0.00000 | 0.00000 | 7.84 | 157205.46 |
| 29305 | 2022.07.25 05:37 | close | 14652 | 0.02 | 1.19849 | 0.00000 | 0.00000 | 0.10 | 157205.56 |
| 29306 | 2022.07.25 05:37 | close | 14651 | 0.01 | 1.19849 | 0.00000 | 0.00000 | -1.56 | 157204.00 |
| 29307 | 2022.07.25 05:37 | buy | 14654 | 0.01 | 1.19859 | 0.00000 | 0.00000 | ||
| 29308 | 2022.07.25 05:45 | sell | 14655 | 0.01 | 1.19891 | 0.00000 | 0.00000 | ||
| 29309 | 2022.07.25 08:58 | buy | 14656 | 0.02 | 1.19698 | 0.00000 | 0.00000 | ||
| 29310 | 2022.07.25 09:41 | close | 14655 | 0.01 | 1.19730 | 0.00000 | 0.00000 | 1.61 | 157205.61 |
| 29311 | 2022.07.25 09:41 | sell | 14657 | 0.01 | 1.19720 | 0.00000 | 0.00000 | ||
| 29312 | 2022.07.25 10:01 | sell | 14658 | 0.02 | 1.19911 | 0.00000 | 0.00000 | ||
| 29313 | 2022.07.25 10:03 | close | 14656 | 0.02 | 1.19842 | 0.00000 | 0.00000 | 2.88 | 157208.49 |
| 29314 | 2022.07.25 10:03 | close | 14654 | 0.01 | 1.19842 | 0.00000 | 0.00000 | -0.17 | 157208.32 |
| 29315 | 2022.07.25 11:37 | sell | 14659 | 0.04 | 1.20121 | 0.00000 | 0.00000 | ||
| 29316 | 2022.07.25 12:09 | sell | 14660 | 0.07 | 1.20352 | 0.00000 | 0.00000 | ||
| 29317 | 2022.07.25 14:25 | sell | 14661 | 0.13 | 1.20713 | 0.00000 | 0.00000 | ||
| 29318 | 2022.07.25 18:45 | buy | 14662 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
| 29319 | 2022.07.25 22:04 | close | 14662 | 0.01 | 1.20449 | 0.00000 | 0.00000 | -0.01 | 157208.31 |
| 29320 | 2022.07.25 22:20 | buy | 14663 | 0.01 | 1.20501 | 0.00000 | 0.00000 | ||
| 29321 | 2022.07.26 06:09 | close | 14663 | 0.01 | 1.20772 | 0.00000 | 0.00000 | 2.67 | 157210.97 |
| 29322 | 2022.07.26 06:09 | buy | 14664 | 0.01 | 1.20782 | 0.00000 | 0.00000 | ||
| 29323 | 2022.07.26 07:41 | buy | 14665 | 0.02 | 1.20621 | 0.00000 | 0.00000 | ||
| 29324 | 2022.07.26 09:57 | buy | 14666 | 0.04 | 1.20430 | 0.00000 | 0.00000 | ||
| 29325 | 2022.07.26 12:19 | buy | 14667 | 0.07 | 1.20209 | 0.00000 | 0.00000 | ||
| 29326 | 2022.07.26 13:27 | buy | 14668 | 0.13 | 1.19922 | 0.00000 | 0.00000 | ||
| 29327 | 2022.07.26 13:31 | close | 14661 | 0.13 | 1.19956 | 0.00000 | 0.00000 | 98.03 | 157309.01 |
| 29328 | 2022.07.26 13:31 | close | 14660 | 0.07 | 1.19956 | 0.00000 | 0.00000 | 27.52 | 157336.52 |
| 29329 | 2022.07.26 13:31 | close | 14659 | 0.04 | 1.19956 | 0.00000 | 0.00000 | 6.48 | 157343.01 |
| 29330 | 2022.07.26 13:31 | close | 14658 | 0.02 | 1.19956 | 0.00000 | 0.00000 | -0.96 | 157342.05 |
| 29331 | 2022.07.26 13:31 | close | 14657 | 0.01 | 1.19956 | 0.00000 | 0.00000 | -2.39 | 157339.66 |
| 29332 | 2022.07.26 18:06 | close | 14668 | 0.13 | 1.20425 | 0.00000 | 0.00000 | 65.39 | 157405.05 |
| 29333 | 2022.07.26 18:06 | close | 14667 | 0.07 | 1.20425 | 0.00000 | 0.00000 | 15.12 | 157420.17 |
| 29334 | 2022.07.26 18:06 | close | 14666 | 0.04 | 1.20425 | 0.00000 | 0.00000 | -0.20 | 157419.97 |
| 29335 | 2022.07.26 18:06 | close | 14665 | 0.02 | 1.20425 | 0.00000 | 0.00000 | -3.92 | 157416.05 |
| 29336 | 2022.07.26 18:06 | close | 14664 | 0.01 | 1.20425 | 0.00000 | 0.00000 | -3.57 | 157412.48 |
| 29337 | 2022.07.26 18:55 | buy | 14669 | 0.01 | 1.20287 | 0.00000 | 0.00000 | ||
| 29338 | 2022.07.26 19:20 | sell | 14670 | 0.01 | 1.20232 | 0.00000 | 0.00000 | ||
| 29339 | 2022.07.26 21:22 | close | 14669 | 0.01 | 1.20287 | 0.00000 | 0.00000 | 0.00 | 157412.48 |
| 29340 | 2022.07.26 21:22 | buy | 14671 | 0.01 | 1.20297 | 0.00000 | 0.00000 | ||
| 29341 | 2022.07.27 03:02 | sell | 14672 | 0.02 | 1.20423 | 0.00000 | 0.00000 | ||
| 29342 | 2022.07.27 04:12 | close | 14671 | 0.01 | 1.20388 | 0.00000 | 0.00000 | 0.87 | 157413.35 |
| 29343 | 2022.07.27 04:15 | buy | 14673 | 0.01 | 1.20464 | 0.00000 | 0.00000 | ||
| 29344 | 2022.07.27 06:37 | close | 14673 | 0.01 | 1.20464 | 0.00000 | 0.00000 | 0.00 | 157413.35 |
| 29345 | 2022.07.27 07:00 | buy | 14674 | 0.01 | 1.20502 | 0.00000 | 0.00000 | ||
| 29346 | 2022.07.27 08:41 | close | 14674 | 0.01 | 1.20502 | 0.00000 | 0.00000 | 0.00 | 157413.35 |
| 29347 | 2022.07.27 08:41 | buy | 14675 | 0.01 | 1.20512 | 0.00000 | 0.00000 | ||
| 29348 | 2022.07.27 09:02 | sell | 14676 | 0.04 | 1.20634 | 0.00000 | 0.00000 | ||
| 29349 | 2022.07.27 09:08 | close | 14675 | 0.01 | 1.20602 | 0.00000 | 0.00000 | 0.90 | 157414.25 |
| 29350 | 2022.07.27 12:38 | sell | 14677 | 0.07 | 1.20865 | 0.00000 | 0.00000 | ||
| 29351 | 2022.07.27 16:11 | close | 14677 | 0.07 | 1.20451 | 0.00000 | 0.00000 | 28.98 | 157443.23 |
| 29352 | 2022.07.27 16:11 | close | 14676 | 0.04 | 1.20451 | 0.00000 | 0.00000 | 7.32 | 157450.55 |
| 29353 | 2022.07.27 16:11 | close | 14672 | 0.02 | 1.20451 | 0.00000 | 0.00000 | -0.56 | 157449.99 |
| 29354 | 2022.07.27 16:11 | close | 14670 | 0.01 | 1.20451 | 0.00000 | 0.00000 | -2.22 | 157447.77 |
| 29355 | 2022.07.27 18:35 | sell | 14678 | 0.01 | 1.20419 | 0.00000 | 0.00000 | ||
| 29356 | 2022.07.27 19:15 | buy | 14679 | 0.01 | 1.20405 | 0.00000 | 0.00000 | ||
| 29357 | 2022.07.27 20:59 | close | 14679 | 0.01 | 1.20495 | 0.00000 | 0.00000 | 0.90 | 157448.67 |
| 29358 | 2022.07.27 21:00 | sell | 14680 | 0.02 | 1.20610 | 0.00000 | 0.00000 | ||
| 29359 | 2022.07.27 21:25 | buy | 14681 | 0.01 | 1.20680 | 0.00000 | 0.00000 | ||
| 29360 | 2022.07.27 21:31 | buy | 14682 | 0.02 | 1.20519 | 0.00000 | 0.00000 | ||
| 29361 | 2022.07.27 21:33 | buy | 14683 | 0.04 | 1.20328 | 0.00000 | 0.00000 | ||
| 29362 | 2022.07.27 21:35 | close | 14680 | 0.02 | 1.20467 | 0.00000 | 0.00000 | 2.86 | 157451.53 |
| 29363 | 2022.07.27 21:35 | close | 14678 | 0.01 | 1.20467 | 0.00000 | 0.00000 | -0.48 | 157451.05 |
| 29364 | 2022.07.27 21:35 | sell | 14684 | 0.01 | 1.20457 | 0.00000 | 0.00000 | ||
| 29365 | 2022.07.27 21:35 | sell | 14685 | 0.02 | 1.20648 | 0.00000 | 0.00000 | ||
| 29366 | 2022.07.27 21:36 | close | 14683 | 0.04 | 1.20613 | 0.00000 | 0.00000 | 11.40 | 157462.45 |
| 29367 | 2022.07.27 21:36 | close | 14682 | 0.02 | 1.20613 | 0.00000 | 0.00000 | 1.88 | 157464.33 |
| 29368 | 2022.07.27 21:36 | close | 14681 | 0.01 | 1.20613 | 0.00000 | 0.00000 | -0.67 | 157463.66 |
| 29369 | 2022.07.27 21:39 | sell | 14686 | 0.04 | 1.20859 | 0.00000 | 0.00000 | ||
| 29370 | 2022.07.27 21:50 | sell | 14687 | 0.07 | 1.21176 | 0.00000 | 0.00000 | ||
| 29371 | 2022.07.27 21:52 | sell | 14688 | 0.13 | 1.21427 | 0.00000 | 0.00000 | ||
| 29372 | 2022.07.27 21:54 | sell | 14689 | 0.23 | 1.21697 | 0.00000 | 0.00000 | ||
| 29373 | 2022.07.27 22:10 | buy | 14690 | 0.01 | 1.21642 | 0.00000 | 0.00000 | ||
| 29374 | 2022.07.27 22:19 | close | 14690 | 0.01 | 1.21643 | 0.00000 | 0.00000 | 0.01 | 157463.67 |
| 29375 | 2022.07.27 22:19 | buy | 14691 | 0.01 | 1.21653 | 0.00000 | 0.00000 | ||
| 29376 | 2022.07.27 22:36 | close | 14691 | 0.01 | 1.21743 | 0.00000 | 0.00000 | 0.90 | 157464.57 |
| 29377 | 2022.07.27 22:36 | buy | 14692 | 0.01 | 1.21753 | 0.00000 | 0.00000 | ||
| 29378 | 2022.07.27 22:50 | buy | 14693 | 0.02 | 1.21592 | 0.00000 | 0.00000 | ||
| 29379 | 2022.07.28 04:40 | close | 14693 | 0.02 | 1.21737 | 0.00000 | 0.00000 | 2.64 | 157467.21 |
| 29380 | 2022.07.28 04:40 | close | 14692 | 0.01 | 1.21737 | 0.00000 | 0.00000 | -0.29 | 157466.92 |
| 29381 | 2022.07.28 04:45 | buy | 14694 | 0.01 | 1.21723 | 0.00000 | 0.00000 | ||
| 29382 | 2022.07.28 05:11 | buy | 14695 | 0.02 | 1.21562 | 0.00000 | 0.00000 | ||
| 29383 | 2022.07.28 06:47 | close | 14695 | 0.02 | 1.21616 | 0.00000 | 0.00000 | 1.08 | 157468.00 |
| 29384 | 2022.07.28 06:47 | close | 14694 | 0.01 | 1.21616 | 0.00000 | 0.00000 | -1.07 | 157466.93 |
| 29385 | 2022.07.28 07:30 | buy | 14696 | 0.01 | 1.21643 | 0.00000 | 0.00000 | ||
| 29386 | 2022.07.28 09:15 | close | 14696 | 0.01 | 1.21733 | 0.00000 | 0.00000 | 0.90 | 157467.83 |
| 29387 | 2022.07.28 13:59 | close | 14689 | 0.23 | 1.21180 | 0.00000 | 0.00000 | 116.92 | 157584.75 |
| 29388 | 2022.07.28 13:59 | close | 14688 | 0.13 | 1.21180 | 0.00000 | 0.00000 | 30.98 | 157615.73 |
| 29389 | 2022.07.28 13:59 | close | 14687 | 0.07 | 1.21180 | 0.00000 | 0.00000 | -0.89 | 157614.85 |
| 29390 | 2022.07.28 13:59 | close | 14686 | 0.04 | 1.21180 | 0.00000 | 0.00000 | -13.19 | 157601.66 |
| 29391 | 2022.07.28 13:59 | close | 14685 | 0.02 | 1.21180 | 0.00000 | 0.00000 | -10.81 | 157590.85 |
| 29392 | 2022.07.28 13:59 | close | 14684 | 0.01 | 1.21180 | 0.00000 | 0.00000 | -7.32 | 157583.53 |
| 29393 | 2022.07.28 18:31 | buy | 14697 | 0.01 | 1.21299 | 0.00000 | 0.00000 | ||
| 29394 | 2022.07.28 18:45 | sell | 14698 | 0.01 | 1.21251 | 0.00000 | 0.00000 | ||
| 29395 | 2022.07.28 19:12 | buy | 14699 | 0.02 | 1.21138 | 0.00000 | 0.00000 | ||
| 29396 | 2022.07.28 21:54 | sell | 14700 | 0.02 | 1.21442 | 0.00000 | 0.00000 | ||
| 29397 | 2022.07.28 22:43 | sell | 14701 | 0.04 | 1.21653 | 0.00000 | 0.00000 | ||
| 29398 | 2022.07.29 00:00 | close | 14699 | 0.02 | 1.21731 | 0.00000 | 0.00000 | 11.77 | 157595.30 |
| 29399 | 2022.07.29 00:00 | close | 14697 | 0.01 | 1.21731 | 0.00000 | 0.00000 | 4.28 | 157599.58 |
97