GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33124プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2019.10.30 21:27 | sell | 8702 | 0.02 | 1.28842 | 0.00000 | 0.00000 | ||
| 17401 | 2019.10.30 21:34 | close | 8700 | 0.02 | 1.28743 | 0.00000 | 0.00000 | 2.90 | 100950.56 |
| 17402 | 2019.10.30 21:34 | close | 8699 | 0.01 | 1.28743 | 0.00000 | 0.00000 | -0.17 | 100950.39 |
| 17403 | 2019.10.30 21:35 | buy | 8703 | 0.01 | 1.28728 | 0.00000 | 0.00000 | ||
| 17404 | 2019.10.30 21:38 | buy | 8704 | 0.02 | 1.28567 | 0.00000 | 0.00000 | ||
| 17405 | 2019.10.30 21:44 | close | 8702 | 0.02 | 1.28617 | 0.00000 | 0.00000 | 4.50 | 100954.89 |
| 17406 | 2019.10.30 21:44 | close | 8701 | 0.01 | 1.28617 | 0.00000 | 0.00000 | 0.33 | 100955.22 |
| 17407 | 2019.10.30 21:45 | sell | 8705 | 0.01 | 1.28589 | 0.00000 | 0.00000 | ||
| 17408 | 2019.10.30 21:55 | sell | 8706 | 0.02 | 1.28780 | 0.00000 | 0.00000 | ||
| 17409 | 2019.10.30 22:17 | sell | 8707 | 0.04 | 1.28991 | 0.00000 | 0.00000 | ||
| 17410 | 2019.10.31 05:10 | sell | 8708 | 0.07 | 1.29222 | 0.00000 | 0.00000 | ||
| 17411 | 2019.10.31 09:40 | close | 8704 | 0.02 | 1.29162 | 0.00000 | 0.00000 | 11.64 | 100966.87 |
| 17412 | 2019.10.31 09:40 | close | 8703 | 0.01 | 1.29162 | 0.00000 | 0.00000 | 4.21 | 100971.08 |
| 17413 | 2019.10.31 11:10 | sell | 8709 | 0.13 | 1.29472 | 0.00000 | 0.00000 | ||
| 17414 | 2019.10.31 15:24 | sell | 8710 | 0.23 | 1.29743 | 0.00000 | 0.00000 | ||
| 17415 | 2019.10.31 18:30 | close | 8710 | 0.23 | 1.29397 | 0.00000 | 0.00000 | 79.58 | 101050.66 |
| 17416 | 2019.10.31 18:30 | close | 8709 | 0.13 | 1.29397 | 0.00000 | 0.00000 | 9.75 | 101060.41 |
| 17417 | 2019.10.31 18:30 | close | 8708 | 0.07 | 1.29397 | 0.00000 | 0.00000 | -12.25 | 101048.16 |
| 17418 | 2019.10.31 18:30 | close | 8707 | 0.04 | 1.29397 | 0.00000 | 0.00000 | -16.59 | 101031.57 |
| 17419 | 2019.10.31 18:30 | close | 8706 | 0.02 | 1.29397 | 0.00000 | 0.00000 | -12.51 | 101019.06 |
| 17420 | 2019.10.31 18:30 | close | 8705 | 0.01 | 1.29397 | 0.00000 | 0.00000 | -8.17 | 101010.89 |
| 17421 | 2019.10.31 18:35 | buy | 8711 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
| 17422 | 2019.10.31 18:49 | close | 8711 | 0.01 | 1.29394 | 0.00000 | 0.00000 | -0.01 | 101010.88 |
| 17423 | 2019.10.31 18:50 | buy | 8712 | 0.01 | 1.29429 | 0.00000 | 0.00000 | ||
| 17424 | 2019.10.31 19:00 | sell | 8713 | 0.01 | 1.29388 | 0.00000 | 0.00000 | ||
| 17425 | 2019.10.31 19:03 | buy | 8714 | 0.02 | 1.29268 | 0.00000 | 0.00000 | ||
| 17426 | 2019.10.31 20:49 | close | 8714 | 0.02 | 1.29321 | 0.00000 | 0.00000 | 1.06 | 101011.94 |
| 17427 | 2019.10.31 20:49 | close | 8712 | 0.01 | 1.29321 | 0.00000 | 0.00000 | -1.08 | 101010.86 |
| 17428 | 2019.10.31 21:45 | buy | 8715 | 0.01 | 1.29389 | 0.00000 | 0.00000 | ||
| 17429 | 2019.11.01 00:00 | close | 8715 | 0.01 | 1.29386 | 0.00000 | 0.00000 | -0.07 | 101010.79 |
| 17430 | 2019.11.01 02:25 | buy | 8716 | 0.01 | 1.29341 | 0.00000 | 0.00000 | ||
| 17431 | 2019.11.01 05:00 | sell | 8717 | 0.02 | 1.29609 | 0.00000 | 0.00000 | ||
| 17432 | 2019.11.01 11:35 | close | 8716 | 0.01 | 1.29612 | 0.00000 | 0.00000 | 2.71 | 101013.50 |
| 17433 | 2019.11.01 19:00 | buy | 8718 | 0.01 | 1.29496 | 0.00000 | 0.00000 | ||
| 17434 | 2019.11.01 20:03 | buy | 8719 | 0.02 | 1.29334 | 0.00000 | 0.00000 | ||
| 17435 | 2019.11.01 20:40 | close | 8717 | 0.02 | 1.29375 | 0.00000 | 0.00000 | 4.68 | 101018.18 |
| 17436 | 2019.11.01 20:40 | close | 8713 | 0.01 | 1.29375 | 0.00000 | 0.00000 | 0.10 | 101018.28 |
| 17437 | 2019.11.01 21:15 | sell | 8720 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
| 17438 | 2019.11.04 12:18 | buy | 8721 | 0.04 | 1.29143 | 0.00000 | 0.00000 | ||
| 17439 | 2019.11.04 12:56 | close | 8720 | 0.01 | 1.29199 | 0.00000 | 0.00000 | 1.57 | 101019.85 |
| 17440 | 2019.11.04 18:31 | sell | 8722 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
| 17441 | 2019.11.04 21:15 | buy | 8723 | 0.07 | 1.28829 | 0.00000 | 0.00000 | ||
| 17442 | 2019.11.05 01:56 | close | 8722 | 0.01 | 1.28909 | 0.00000 | 0.00000 | 1.58 | 101021.43 |
| 17443 | 2019.11.05 02:30 | sell | 8724 | 0.01 | 1.28856 | 0.00000 | 0.00000 | ||
| 17444 | 2019.11.05 12:38 | sell | 8725 | 0.02 | 1.29048 | 0.00000 | 0.00000 | ||
| 17445 | 2019.11.05 14:02 | close | 8723 | 0.07 | 1.29039 | 0.00000 | 0.00000 | 14.40 | 101035.83 |
| 17446 | 2019.11.05 14:02 | close | 8721 | 0.04 | 1.29039 | 0.00000 | 0.00000 | -4.33 | 101031.50 |
| 17447 | 2019.11.05 14:02 | close | 8719 | 0.02 | 1.29039 | 0.00000 | 0.00000 | -6.07 | 101025.43 |
| 17448 | 2019.11.05 14:02 | close | 8718 | 0.01 | 1.29039 | 0.00000 | 0.00000 | -4.66 | 101020.77 |
| 17449 | 2019.11.05 17:14 | close | 8725 | 0.02 | 1.28744 | 0.00000 | 0.00000 | 6.08 | 101026.85 |
| 17450 | 2019.11.05 17:14 | close | 8724 | 0.01 | 1.28744 | 0.00000 | 0.00000 | 1.12 | 101027.97 |
| 17451 | 2019.11.05 18:31 | buy | 8726 | 0.01 | 1.28683 | 0.00000 | 0.00000 | ||
| 17452 | 2019.11.05 18:45 | sell | 8727 | 0.01 | 1.28618 | 0.00000 | 0.00000 | ||
| 17453 | 2019.11.05 20:11 | sell | 8728 | 0.02 | 1.28809 | 0.00000 | 0.00000 | ||
| 17454 | 2019.11.05 20:16 | close | 8726 | 0.01 | 1.28773 | 0.00000 | 0.00000 | 0.90 | 101028.87 |
| 17455 | 2019.11.05 20:40 | buy | 8729 | 0.01 | 1.28861 | 0.00000 | 0.00000 | ||
| 17456 | 2019.11.06 16:04 | close | 8729 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -0.04 | 101028.83 |
| 17457 | 2019.11.06 18:45 | buy | 8730 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
| 17458 | 2019.11.06 19:40 | buy | 8731 | 0.02 | 1.28547 | 0.00000 | 0.00000 | ||
| 17459 | 2019.11.06 22:17 | close | 8728 | 0.02 | 1.28584 | 0.00000 | 0.00000 | 4.44 | 101033.27 |
| 17460 | 2019.11.06 22:17 | close | 8727 | 0.01 | 1.28584 | 0.00000 | 0.00000 | 0.31 | 101033.58 |
| 17461 | 2019.11.06 22:50 | sell | 8732 | 0.01 | 1.28569 | 0.00000 | 0.00000 | ||
| 17462 | 2019.11.07 12:07 | sell | 8733 | 0.02 | 1.28760 | 0.00000 | 0.00000 | ||
| 17463 | 2019.11.07 13:25 | close | 8731 | 0.02 | 1.28602 | 0.00000 | 0.00000 | 0.84 | 101034.43 |
| 17464 | 2019.11.07 13:25 | close | 8730 | 0.01 | 1.28602 | 0.00000 | 0.00000 | -1.24 | 101033.19 |
| 17465 | 2019.11.07 14:00 | close | 8733 | 0.02 | 1.28296 | 0.00000 | 0.00000 | 9.28 | 101042.47 |
| 17466 | 2019.11.07 14:00 | close | 8732 | 0.01 | 1.28296 | 0.00000 | 0.00000 | 2.64 | 101045.11 |
| 17467 | 2019.11.07 18:35 | sell | 8734 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
| 17468 | 2019.11.07 19:05 | buy | 8735 | 0.01 | 1.28258 | 0.00000 | 0.00000 | ||
| 17469 | 2019.11.07 23:59 | buy | 8736 | 0.02 | 1.28096 | 0.00000 | 0.00000 | ||
| 17470 | 2019.11.08 13:59 | close | 8734 | 0.01 | 1.28034 | 0.00000 | 0.00000 | 1.57 | 101046.68 |
| 17471 | 2019.11.08 18:17 | buy | 8737 | 0.04 | 1.27905 | 0.00000 | 0.00000 | ||
| 17472 | 2019.11.08 18:31 | sell | 8738 | 0.01 | 1.27851 | 0.00000 | 0.00000 | ||
| 17473 | 2019.11.11 09:08 | sell | 8739 | 0.02 | 1.28042 | 0.00000 | 0.00000 | ||
| 17474 | 2019.11.11 13:30 | sell | 8740 | 0.04 | 1.28265 | 0.00000 | 0.00000 | ||
| 17475 | 2019.11.11 14:17 | close | 8737 | 0.04 | 1.28820 | 0.00000 | 0.00000 | 36.43 | 101083.11 |
| 17476 | 2019.11.11 14:17 | close | 8736 | 0.02 | 1.28820 | 0.00000 | 0.00000 | 14.31 | 101097.42 |
| 17477 | 2019.11.11 14:17 | close | 8735 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 5.53 | 101102.95 |
| 17478 | 2019.11.11 14:32 | sell | 8741 | 0.07 | 1.28734 | 0.00000 | 0.00000 | ||
| 17479 | 2019.11.11 19:50 | buy | 8742 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
| 17480 | 2019.11.12 10:00 | buy | 8743 | 0.02 | 1.28436 | 0.00000 | 0.00000 | ||
| 17481 | 2019.11.12 10:57 | buy | 8744 | 0.04 | 1.28245 | 0.00000 | 0.00000 | ||
| 17482 | 2019.11.12 11:20 | close | 8741 | 0.07 | 1.28278 | 0.00000 | 0.00000 | 31.72 | 101134.67 |
| 17483 | 2019.11.12 11:20 | close | 8740 | 0.04 | 1.28278 | 0.00000 | 0.00000 | -0.64 | 101134.03 |
| 17484 | 2019.11.12 11:20 | close | 8739 | 0.02 | 1.28278 | 0.00000 | 0.00000 | -4.78 | 101129.26 |
| 17485 | 2019.11.12 11:20 | close | 8738 | 0.01 | 1.28278 | 0.00000 | 0.00000 | -4.33 | 101124.93 |
| 17486 | 2019.11.12 17:36 | close | 8744 | 0.04 | 1.28351 | 0.00000 | 0.00000 | 4.24 | 101129.17 |
| 17487 | 2019.11.12 17:36 | close | 8743 | 0.02 | 1.28351 | 0.00000 | 0.00000 | -1.70 | 101127.47 |
| 17488 | 2019.11.12 17:36 | close | 8742 | 0.01 | 1.28351 | 0.00000 | 0.00000 | -2.50 | 101124.97 |
| 17489 | 2019.11.12 19:00 | buy | 8745 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
| 17490 | 2019.11.12 19:37 | close | 8745 | 0.01 | 1.28633 | 0.00000 | 0.00000 | 0.90 | 101125.87 |
| 17491 | 2019.11.12 19:37 | buy | 8746 | 0.01 | 1.28643 | 0.00000 | 0.00000 | ||
| 17492 | 2019.11.12 20:00 | sell | 8747 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
| 17493 | 2019.11.12 23:13 | buy | 8748 | 0.02 | 1.28482 | 0.00000 | 0.00000 | ||
| 17494 | 2019.11.13 11:03 | buy | 8749 | 0.04 | 1.28290 | 0.00000 | 0.00000 | ||
| 17495 | 2019.11.13 11:09 | close | 8747 | 0.01 | 1.28326 | 0.00000 | 0.00000 | 2.37 | 101128.24 |
| 17496 | 2019.11.13 13:17 | close | 8749 | 0.04 | 1.28485 | 0.00000 | 0.00000 | 7.80 | 101136.04 |
| 17497 | 2019.11.13 13:17 | close | 8748 | 0.02 | 1.28485 | 0.00000 | 0.00000 | -0.03 | 101136.01 |
| 17498 | 2019.11.13 13:17 | close | 8746 | 0.01 | 1.28485 | 0.00000 | 0.00000 | -1.62 | 101134.39 |
| 17499 | 2019.11.13 18:40 | buy | 8750 | 0.01 | 1.28429 | 0.00000 | 0.00000 | ||
| 17500 | 2019.11.13 18:45 | sell | 8751 | 0.01 | 1.28370 | 0.00000 | 0.00000 | ||
| 17501 | 2019.11.14 00:04 | sell | 8752 | 0.02 | 1.28566 | 0.00000 | 0.00000 | ||
| 17502 | 2019.11.14 00:04 | close | 8750 | 0.01 | 1.28429 | 0.00000 | 0.00000 | -0.13 | 101134.26 |
| 17503 | 2019.11.14 00:15 | buy | 8753 | 0.01 | 1.28517 | 0.00000 | 0.00000 | ||
| 17504 | 2019.11.14 07:20 | buy | 8754 | 0.02 | 1.28347 | 0.00000 | 0.00000 | ||
| 17505 | 2019.11.14 08:47 | close | 8752 | 0.02 | 1.28340 | 0.00000 | 0.00000 | 4.52 | 101138.78 |
| 17506 | 2019.11.14 08:47 | close | 8751 | 0.01 | 1.28340 | 0.00000 | 0.00000 | 0.21 | 101138.99 |
| 17507 | 2019.11.14 09:00 | sell | 8755 | 0.01 | 1.28287 | 0.00000 | 0.00000 | ||
| 17508 | 2019.11.14 11:11 | sell | 8756 | 0.02 | 1.28478 | 0.00000 | 0.00000 | ||
| 17509 | 2019.11.14 11:30 | close | 8754 | 0.02 | 1.28495 | 0.00000 | 0.00000 | 2.96 | 101141.95 |
| 17510 | 2019.11.14 11:30 | close | 8753 | 0.01 | 1.28495 | 0.00000 | 0.00000 | -0.22 | 101141.73 |
| 17511 | 2019.11.14 18:45 | buy | 8757 | 0.01 | 1.28838 | 0.00000 | 0.00000 | ||
| 17512 | 2019.11.14 18:47 | sell | 8758 | 0.04 | 1.28808 | 0.00000 | 0.00000 | ||
| 17513 | 2019.11.15 16:15 | sell | 8759 | 0.07 | 1.29069 | 0.00000 | 0.00000 | ||
| 17514 | 2019.11.15 16:17 | close | 8757 | 0.01 | 1.29018 | 0.00000 | 0.00000 | 1.76 | 101143.49 |
| 17515 | 2019.11.15 19:00 | buy | 8760 | 0.01 | 1.29001 | 0.00000 | 0.00000 | ||
| 17516 | 2019.11.15 21:52 | close | 8760 | 0.01 | 1.29001 | 0.00000 | 0.00000 | 0.00 | 101143.49 |
| 17517 | 2019.11.15 22:00 | buy | 8761 | 0.01 | 1.29038 | 0.00000 | 0.00000 | ||
| 17518 | 2019.11.18 00:04 | close | 8761 | 0.01 | 1.29124 | 0.00000 | 0.00000 | 0.82 | 101144.31 |
| 17519 | 2019.11.18 00:30 | buy | 8762 | 0.01 | 1.29173 | 0.00000 | 0.00000 | ||
| 17520 | 2019.11.18 06:05 | sell | 8763 | 0.13 | 1.29319 | 0.00000 | 0.00000 | ||
| 17521 | 2019.11.18 09:58 | close | 8762 | 0.01 | 1.29444 | 0.00000 | 0.00000 | 2.71 | 101147.02 |
| 17522 | 2019.11.18 10:07 | sell | 8764 | 0.23 | 1.29590 | 0.00000 | 0.00000 | ||
| 17523 | 2019.11.18 18:31 | buy | 8765 | 0.01 | 1.29692 | 0.00000 | 0.00000 | ||
| 17524 | 2019.11.18 22:57 | buy | 8766 | 0.02 | 1.29531 | 0.00000 | 0.00000 | ||
| 17525 | 2019.11.19 09:39 | close | 8766 | 0.02 | 1.29584 | 0.00000 | 0.00000 | 0.97 | 101147.99 |
| 17526 | 2019.11.19 09:39 | close | 8765 | 0.01 | 1.29584 | 0.00000 | 0.00000 | -1.12 | 101146.87 |
| 17527 | 2019.11.19 20:00 | buy | 8767 | 0.01 | 1.29277 | 0.00000 | 0.00000 | ||
| 17528 | 2019.11.19 21:55 | buy | 8768 | 0.02 | 1.29116 | 0.00000 | 0.00000 | ||
| 17529 | 2019.11.20 00:13 | close | 8768 | 0.02 | 1.29171 | 0.00000 | 0.00000 | 1.01 | 101147.88 |
| 17530 | 2019.11.20 00:13 | close | 8767 | 0.01 | 1.29171 | 0.00000 | 0.00000 | -1.10 | 101146.78 |
| 17531 | 2019.11.20 00:15 | buy | 8769 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
| 17532 | 2019.11.20 03:39 | buy | 8770 | 0.02 | 1.29088 | 0.00000 | 0.00000 | ||
| 17533 | 2019.11.20 05:02 | close | 8764 | 0.23 | 1.29153 | 0.00000 | 0.00000 | 99.18 | 101245.96 |
| 17534 | 2019.11.20 05:02 | close | 8763 | 0.13 | 1.29153 | 0.00000 | 0.00000 | 20.83 | 101266.79 |
| 17535 | 2019.11.20 05:02 | close | 8759 | 0.07 | 1.29153 | 0.00000 | 0.00000 | -6.49 | 101260.30 |
| 17536 | 2019.11.20 05:02 | close | 8758 | 0.04 | 1.29153 | 0.00000 | 0.00000 | -14.26 | 101246.04 |
| 17537 | 2019.11.20 05:02 | close | 8756 | 0.02 | 1.29153 | 0.00000 | 0.00000 | -13.73 | 101232.31 |
| 17538 | 2019.11.20 05:02 | close | 8755 | 0.01 | 1.29153 | 0.00000 | 0.00000 | -8.78 | 101223.53 |
| 17539 | 2019.11.20 05:20 | sell | 8771 | 0.01 | 1.29111 | 0.00000 | 0.00000 | ||
| 17540 | 2019.11.20 11:09 | close | 8771 | 0.01 | 1.29030 | 0.00000 | 0.00000 | 0.81 | 101224.34 |
| 17541 | 2019.11.20 17:15 | close | 8770 | 0.02 | 1.29146 | 0.00000 | 0.00000 | 1.16 | 101225.50 |
| 17542 | 2019.11.20 17:15 | close | 8769 | 0.01 | 1.29146 | 0.00000 | 0.00000 | -1.18 | 101224.32 |
| 17543 | 2019.11.20 18:31 | buy | 8772 | 0.01 | 1.29142 | 0.00000 | 0.00000 | ||
| 17544 | 2019.11.20 19:00 | sell | 8773 | 0.01 | 1.29168 | 0.00000 | 0.00000 | ||
| 17545 | 2019.11.20 20:52 | close | 8772 | 0.01 | 1.29142 | 0.00000 | 0.00000 | 0.00 | 101224.32 |
| 17546 | 2019.11.20 21:15 | buy | 8774 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
| 17547 | 2019.11.21 10:17 | sell | 8775 | 0.02 | 1.29359 | 0.00000 | 0.00000 | ||
| 17548 | 2019.11.21 14:55 | sell | 8776 | 0.04 | 1.29622 | 0.00000 | 0.00000 | ||
| 17549 | 2019.11.21 15:37 | close | 8774 | 0.01 | 1.29586 | 0.00000 | 0.00000 | 3.47 | 101227.79 |
| 17550 | 2019.11.21 17:47 | close | 8776 | 0.04 | 1.29242 | 0.00000 | 0.00000 | 15.20 | 101242.99 |
| 17551 | 2019.11.21 17:47 | close | 8775 | 0.02 | 1.29242 | 0.00000 | 0.00000 | 2.34 | 101245.33 |
| 17552 | 2019.11.21 17:47 | close | 8773 | 0.01 | 1.29242 | 0.00000 | 0.00000 | -0.83 | 101244.51 |
| 17553 | 2019.11.21 18:40 | sell | 8777 | 0.01 | 1.29040 | 0.00000 | 0.00000 | ||
| 17554 | 2019.11.21 20:45 | buy | 8778 | 0.01 | 1.29003 | 0.00000 | 0.00000 | ||
| 17555 | 2019.11.22 08:23 | sell | 8779 | 0.02 | 1.29231 | 0.00000 | 0.00000 | ||
| 17556 | 2019.11.22 10:34 | close | 8778 | 0.01 | 1.29182 | 0.00000 | 0.00000 | 1.75 | 101246.25 |
| 17557 | 2019.11.22 11:57 | close | 8779 | 0.02 | 1.28767 | 0.00000 | 0.00000 | 9.28 | 101255.53 |
| 17558 | 2019.11.22 11:57 | close | 8777 | 0.01 | 1.28767 | 0.00000 | 0.00000 | 2.70 | 101258.24 |
| 17559 | 2019.11.22 18:35 | sell | 8780 | 0.01 | 1.28297 | 0.00000 | 0.00000 | ||
| 17560 | 2019.11.22 19:15 | buy | 8781 | 0.01 | 1.28321 | 0.00000 | 0.00000 | ||
| 17561 | 2019.11.25 00:00 | sell | 8782 | 0.02 | 1.28502 | 0.00000 | 0.00000 | ||
| 17562 | 2019.11.25 05:53 | close | 8781 | 0.01 | 1.28411 | 0.00000 | 0.00000 | 0.86 | 101259.09 |
| 17563 | 2019.11.25 06:20 | buy | 8783 | 0.01 | 1.28474 | 0.00000 | 0.00000 | ||
| 17564 | 2019.11.25 10:20 | sell | 8784 | 0.04 | 1.28723 | 0.00000 | 0.00000 | ||
| 17565 | 2019.11.25 13:49 | close | 8783 | 0.01 | 1.28745 | 0.00000 | 0.00000 | 2.71 | 101261.80 |
| 17566 | 2019.11.25 17:25 | sell | 8785 | 0.07 | 1.29067 | 0.00000 | 0.00000 | ||
| 17567 | 2019.11.25 19:30 | buy | 8786 | 0.01 | 1.28872 | 0.00000 | 0.00000 | ||
| 17568 | 2019.11.26 09:08 | close | 8786 | 0.01 | 1.28873 | 0.00000 | 0.00000 | -0.03 | 101261.77 |
| 17569 | 2019.11.26 13:41 | close | 8785 | 0.07 | 1.28672 | 0.00000 | 0.00000 | 27.45 | 101289.22 |
| 17570 | 2019.11.26 13:41 | close | 8784 | 0.04 | 1.28672 | 0.00000 | 0.00000 | 1.92 | 101291.14 |
| 17571 | 2019.11.26 13:41 | close | 8782 | 0.02 | 1.28672 | 0.00000 | 0.00000 | -3.46 | 101287.68 |
| 17572 | 2019.11.26 13:41 | close | 8780 | 0.01 | 1.28672 | 0.00000 | 0.00000 | -3.81 | 101283.88 |
| 17573 | 2019.11.26 18:31 | buy | 8787 | 0.01 | 1.28448 | 0.00000 | 0.00000 | ||
| 17574 | 2019.11.26 18:45 | sell | 8788 | 0.01 | 1.28446 | 0.00000 | 0.00000 | ||
| 17575 | 2019.11.26 21:51 | sell | 8789 | 0.02 | 1.28637 | 0.00000 | 0.00000 | ||
| 17576 | 2019.11.27 00:00 | close | 8787 | 0.01 | 1.28539 | 0.00000 | 0.00000 | 0.87 | 101284.74 |
| 17577 | 2019.11.27 00:00 | buy | 8790 | 0.01 | 1.28549 | 0.00000 | 0.00000 | ||
| 17578 | 2019.11.27 09:35 | buy | 8791 | 0.02 | 1.28375 | 0.00000 | 0.00000 | ||
| 17579 | 2019.11.27 10:04 | close | 8789 | 0.02 | 1.28413 | 0.00000 | 0.00000 | 4.42 | 101289.17 |
| 17580 | 2019.11.27 10:04 | close | 8788 | 0.01 | 1.28413 | 0.00000 | 0.00000 | 0.30 | 101289.47 |
| 17581 | 2019.11.27 13:16 | close | 8791 | 0.02 | 1.28793 | 0.00000 | 0.00000 | 8.36 | 101297.83 |
| 17582 | 2019.11.27 13:16 | close | 8790 | 0.01 | 1.28793 | 0.00000 | 0.00000 | 2.44 | 101300.27 |
| 17583 | 2019.11.27 18:31 | buy | 8792 | 0.01 | 1.28861 | 0.00000 | 0.00000 | ||
| 17584 | 2019.11.27 18:50 | sell | 8793 | 0.01 | 1.28827 | 0.00000 | 0.00000 | ||
| 17585 | 2019.11.27 20:04 | sell | 8794 | 0.02 | 1.29018 | 0.00000 | 0.00000 | ||
| 17586 | 2019.11.27 20:11 | close | 8792 | 0.01 | 1.28952 | 0.00000 | 0.00000 | 0.91 | 101301.18 |
| 17587 | 2019.11.27 20:30 | buy | 8795 | 0.01 | 1.29041 | 0.00000 | 0.00000 | ||
| 17588 | 2019.11.27 20:59 | close | 8795 | 0.01 | 1.29042 | 0.00000 | 0.00000 | 0.01 | 101301.19 |
| 17589 | 2019.11.27 20:59 | buy | 8796 | 0.01 | 1.29052 | 0.00000 | 0.00000 | ||
| 17590 | 2019.11.27 23:54 | close | 8796 | 0.01 | 1.29015 | 0.00000 | 0.00000 | -0.37 | 101300.82 |
| 17591 | 2019.11.28 00:05 | sell | 8797 | 0.04 | 1.29229 | 0.00000 | 0.00000 | ||
| 17592 | 2019.11.28 00:35 | sell | 8798 | 0.07 | 1.29460 | 0.00000 | 0.00000 | ||
| 17593 | 2019.11.28 01:00 | buy | 8799 | 0.01 | 1.29458 | 0.00000 | 0.00000 | ||
| 17594 | 2019.11.28 01:53 | buy | 8800 | 0.02 | 1.29297 | 0.00000 | 0.00000 | ||
| 17595 | 2019.11.28 10:08 | close | 8800 | 0.02 | 1.29351 | 0.00000 | 0.00000 | 1.08 | 101301.90 |
| 17596 | 2019.11.28 10:08 | close | 8799 | 0.01 | 1.29351 | 0.00000 | 0.00000 | -1.07 | 101300.83 |
| 17597 | 2019.11.28 14:56 | close | 8798 | 0.07 | 1.29125 | 0.00000 | 0.00000 | 23.45 | 101324.28 |
| 17598 | 2019.11.28 14:56 | close | 8797 | 0.04 | 1.29125 | 0.00000 | 0.00000 | 4.16 | 101328.44 |
| 17599 | 2019.11.28 14:56 | close | 8794 | 0.02 | 1.29125 | 0.00000 | 0.00000 | -2.31 | 101326.12 |
| 17600 | 2019.11.28 14:56 | close | 8793 | 0.01 | 1.29125 | 0.00000 | 0.00000 | -3.07 | 101323.06 |
| 17601 | 2019.11.28 18:31 | buy | 8801 | 0.01 | 1.29061 | 0.00000 | 0.00000 | ||
| 17602 | 2019.11.28 19:00 | sell | 8802 | 0.01 | 1.29059 | 0.00000 | 0.00000 | ||
| 17603 | 2019.11.29 09:13 | close | 8801 | 0.01 | 1.29061 | 0.00000 | 0.00000 | -0.04 | 101323.01 |
| 17604 | 2019.11.29 11:45 | close | 8802 | 0.01 | 1.28899 | 0.00000 | 0.00000 | 1.57 | 101324.59 |
| 17605 | 2019.11.29 18:45 | buy | 8803 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
| 17606 | 2019.11.29 19:10 | sell | 8804 | 0.01 | 1.29364 | 0.00000 | 0.00000 | ||
| 17607 | 2019.11.29 23:47 | buy | 8805 | 0.02 | 1.29200 | 0.00000 | 0.00000 | ||
| 17608 | 2019.11.29 23:53 | close | 8805 | 0.02 | 1.29264 | 0.00000 | 0.00000 | 1.28 | 101325.87 |
| 17609 | 2019.11.29 23:53 | close | 8803 | 0.01 | 1.29264 | 0.00000 | 0.00000 | -1.31 | 101324.56 |
| 17610 | 2019.12.02 01:15 | buy | 8806 | 0.01 | 1.29135 | 0.00000 | 0.00000 | ||
| 17611 | 2019.12.02 07:35 | close | 8804 | 0.01 | 1.29203 | 0.00000 | 0.00000 | 1.58 | 101326.14 |
| 17612 | 2019.12.02 08:45 | sell | 8807 | 0.01 | 1.29161 | 0.00000 | 0.00000 | ||
| 17613 | 2019.12.02 09:41 | close | 8806 | 0.01 | 1.29135 | 0.00000 | 0.00000 | 0.00 | 101326.14 |
| 17614 | 2019.12.02 15:16 | sell | 8808 | 0.02 | 1.29352 | 0.00000 | 0.00000 | ||
| 17615 | 2019.12.02 18:35 | buy | 8809 | 0.01 | 1.29337 | 0.00000 | 0.00000 | ||
| 17616 | 2019.12.02 19:53 | close | 8809 | 0.01 | 1.29337 | 0.00000 | 0.00000 | 0.00 | 101326.14 |
| 17617 | 2019.12.02 19:53 | buy | 8810 | 0.01 | 1.29347 | 0.00000 | 0.00000 | ||
| 17618 | 2019.12.02 23:59 | close | 8810 | 0.01 | 1.29339 | 0.00000 | 0.00000 | -0.08 | 101326.06 |
| 17619 | 2019.12.03 00:15 | buy | 8811 | 0.01 | 1.29443 | 0.00000 | 0.00000 | ||
| 17620 | 2019.12.03 09:23 | sell | 8812 | 0.04 | 1.29565 | 0.00000 | 0.00000 | ||
| 17621 | 2019.12.03 09:38 | close | 8811 | 0.01 | 1.29533 | 0.00000 | 0.00000 | 0.90 | 101326.96 |
| 17622 | 2019.12.03 10:30 | sell | 8813 | 0.07 | 1.29799 | 0.00000 | 0.00000 | ||
| 17623 | 2019.12.03 14:59 | sell | 8814 | 0.13 | 1.30050 | 0.00000 | 0.00000 | ||
| 17624 | 2019.12.03 18:31 | buy | 8815 | 0.01 | 1.30001 | 0.00000 | 0.00000 | ||
| 17625 | 2019.12.03 21:10 | close | 8815 | 0.01 | 1.30002 | 0.00000 | 0.00000 | 0.01 | 101326.97 |
| 17626 | 2019.12.04 00:15 | buy | 8816 | 0.01 | 1.29961 | 0.00000 | 0.00000 | ||
| 17627 | 2019.12.04 10:25 | sell | 8817 | 0.23 | 1.30397 | 0.00000 | 0.00000 | ||
| 17628 | 2019.12.04 10:30 | close | 8816 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 3.60 | 101330.57 |
| 17629 | 2019.12.04 14:11 | sell | 8818 | 0.41 | 1.30688 | 0.00000 | 0.00000 | ||
| 17630 | 2019.12.04 15:15 | sell | 8819 | 0.74 | 1.30999 | 0.00000 | 0.00000 | ||
| 17631 | 2019.12.04 19:00 | buy | 8820 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 17632 | 2019.12.05 09:25 | sell | 8821 | 1.33 | 1.31405 | 0.00000 | 0.00000 | ||
| 17633 | 2019.12.05 09:47 | close | 8820 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 3.45 | 101334.02 |
| 17634 | 2019.12.05 18:31 | buy | 8822 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 17635 | 2019.12.06 09:36 | close | 8822 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.04 | 101333.97 |
| 17636 | 2019.12.06 18:31 | buy | 8823 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 17637 | 2019.12.06 23:32 | close | 8823 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 1.79 | 101335.76 |
| 17638 | 2019.12.09 00:00 | buy | 8824 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 17639 | 2019.12.09 08:36 | close | 8824 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 3.61 | 101339.37 |
| 17640 | 2019.12.09 08:55 | buy | 8825 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 17641 | 2019.12.09 08:57 | sell | 8826 | 2.39 | 1.31757 | 0.00000 | 0.00000 | ||
| 17642 | 2019.12.09 10:45 | buy | 8827 | 0.02 | 1.31538 | 0.00000 | 0.00000 | ||
| 17643 | 2019.12.09 13:45 | close | 8827 | 0.02 | 1.31603 | 0.00000 | 0.00000 | 1.30 | 101340.67 |
| 17644 | 2019.12.09 13:45 | close | 8825 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -1.30 | 101339.37 |
| 17645 | 2019.12.09 18:31 | buy | 8828 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 17646 | 2019.12.09 23:58 | buy | 8829 | 0.02 | 1.31410 | 0.00000 | 0.00000 | ||
| 17647 | 2019.12.10 09:55 | close | 8829 | 0.02 | 1.31462 | 0.00000 | 0.00000 | 0.95 | 101340.33 |
| 17648 | 2019.12.10 09:55 | close | 8828 | 0.01 | 1.31462 | 0.00000 | 0.00000 | -1.13 | 101339.20 |
| 17649 | 2019.12.10 19:00 | buy | 8830 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 17650 | 2019.12.10 20:47 | close | 8830 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.91 | 101340.11 |
| 17651 | 2019.12.10 20:47 | buy | 8831 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 17652 | 2019.12.10 22:13 | close | 8831 | 0.01 | 1.31969 | 0.00000 | 0.00000 | 0.91 | 101341.02 |
| 17653 | 2019.12.10 22:13 | buy | 8832 | 0.01 | 1.31979 | 0.00000 | 0.00000 | ||
| 17654 | 2019.12.10 23:38 | buy | 8833 | 0.02 | 1.31818 | 0.00000 | 0.00000 | ||
| 17655 | 2019.12.10 23:57 | buy | 8834 | 0.04 | 1.31627 | 0.00000 | 0.00000 | ||
| 17656 | 2019.12.11 00:11 | buy | 8835 | 0.07 | 1.31404 | 0.00000 | 0.00000 | ||
| 17657 | 2019.12.11 00:32 | close | 8826 | 2.39 | 1.31170 | 0.00000 | 0.00000 | 1389.12 | 102730.13 |
| 17658 | 2019.12.11 00:32 | close | 8821 | 1.33 | 1.31170 | 0.00000 | 0.00000 | 297.18 | 103027.31 |
| 17659 | 2019.12.11 00:32 | close | 8819 | 0.74 | 1.31170 | 0.00000 | 0.00000 | -141.51 | 102885.80 |
| 17660 | 2019.12.11 00:32 | close | 8818 | 0.41 | 1.31170 | 0.00000 | 0.00000 | -205.91 | 102679.88 |
| 17661 | 2019.12.11 00:32 | close | 8817 | 0.23 | 1.31170 | 0.00000 | 0.00000 | -182.44 | 102497.44 |
| 17662 | 2019.12.11 00:32 | close | 8814 | 0.13 | 1.31170 | 0.00000 | 0.00000 | -148.61 | 102348.83 |
| 17663 | 2019.12.11 00:32 | close | 8813 | 0.07 | 1.31170 | 0.00000 | 0.00000 | -97.59 | 102251.25 |
| 17664 | 2019.12.11 00:32 | close | 8812 | 0.04 | 1.31170 | 0.00000 | 0.00000 | -65.12 | 102186.12 |
| 17665 | 2019.12.11 00:32 | close | 8808 | 0.02 | 1.31170 | 0.00000 | 0.00000 | -36.88 | 102149.24 |
| 17666 | 2019.12.11 00:32 | close | 8807 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -20.35 | 102128.89 |
| 17667 | 2019.12.11 00:35 | sell | 8836 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 17668 | 2019.12.11 01:03 | buy | 8837 | 0.13 | 1.31154 | 0.00000 | 0.00000 | ||
| 17669 | 2019.12.11 02:03 | sell | 8838 | 0.02 | 1.31338 | 0.00000 | 0.00000 | ||
| 17670 | 2019.12.11 11:17 | close | 8837 | 0.13 | 1.31369 | 0.00000 | 0.00000 | 27.95 | 102156.84 |
| 17671 | 2019.12.11 11:17 | close | 8835 | 0.07 | 1.31369 | 0.00000 | 0.00000 | -2.45 | 102154.39 |
| 17672 | 2019.12.11 11:17 | close | 8834 | 0.04 | 1.31369 | 0.00000 | 0.00000 | -10.49 | 102143.90 |
| 17673 | 2019.12.11 11:17 | close | 8833 | 0.02 | 1.31369 | 0.00000 | 0.00000 | -9.07 | 102134.83 |
| 17674 | 2019.12.11 11:17 | close | 8832 | 0.01 | 1.31369 | 0.00000 | 0.00000 | -6.14 | 102128.69 |
| 17675 | 2019.12.11 11:44 | sell | 8839 | 0.04 | 1.31549 | 0.00000 | 0.00000 | ||
| 17676 | 2019.12.11 16:50 | sell | 8840 | 0.07 | 1.31798 | 0.00000 | 0.00000 | ||
| 17677 | 2019.12.11 19:05 | buy | 8841 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 17678 | 2019.12.11 22:20 | sell | 8842 | 0.13 | 1.32070 | 0.00000 | 0.00000 | ||
| 17679 | 2019.12.11 22:39 | close | 8841 | 0.01 | 1.31982 | 0.00000 | 0.00000 | 1.80 | 102130.49 |
| 17680 | 2019.12.11 22:45 | buy | 8843 | 0.01 | 1.32061 | 0.00000 | 0.00000 | ||
| 17681 | 2019.12.12 07:06 | close | 8843 | 0.01 | 1.32151 | 0.00000 | 0.00000 | 0.77 | 102131.26 |
| 17682 | 2019.12.12 13:06 | close | 8842 | 0.13 | 1.31596 | 0.00000 | 0.00000 | 60.49 | 102191.75 |
| 17683 | 2019.12.12 13:06 | close | 8840 | 0.07 | 1.31596 | 0.00000 | 0.00000 | 13.53 | 102205.29 |
| 17684 | 2019.12.12 13:06 | close | 8839 | 0.04 | 1.31596 | 0.00000 | 0.00000 | -2.23 | 102203.06 |
| 17685 | 2019.12.12 13:06 | close | 8838 | 0.02 | 1.31596 | 0.00000 | 0.00000 | -5.33 | 102197.73 |
| 17686 | 2019.12.12 13:06 | close | 8836 | 0.01 | 1.31596 | 0.00000 | 0.00000 | -4.59 | 102193.14 |
| 17687 | 2019.12.12 18:31 | buy | 8844 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 17688 | 2019.12.12 18:40 | close | 8844 | 0.01 | 1.31286 | 0.00000 | 0.00000 | 0.01 | 102193.15 |
| 17689 | 2019.12.12 18:40 | buy | 8845 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 17690 | 2019.12.12 18:45 | sell | 8846 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 17691 | 2019.12.12 19:15 | close | 8845 | 0.01 | 1.31295 | 0.00000 | 0.00000 | -0.01 | 102193.14 |
| 17692 | 2019.12.12 19:15 | buy | 8847 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 17693 | 2019.12.12 19:54 | buy | 8848 | 0.02 | 1.31144 | 0.00000 | 0.00000 | ||
| 17694 | 2019.12.12 20:09 | close | 8846 | 0.01 | 1.30868 | 0.00000 | 0.00000 | 4.01 | 102197.15 |
| 17695 | 2019.12.12 20:09 | sell | 8849 | 0.01 | 1.30858 | 0.00000 | 0.00000 | ||
| 17696 | 2019.12.12 20:15 | buy | 8850 | 0.04 | 1.30932 | 0.00000 | 0.00000 | ||
| 17697 | 2019.12.12 20:37 | close | 8849 | 0.01 | 1.30619 | 0.00000 | 0.00000 | 2.39 | 102199.54 |
| 17698 | 2019.12.12 20:45 | sell | 8851 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
| 17699 | 2019.12.12 21:18 | buy | 8852 | 0.07 | 1.30709 | 0.00000 | 0.00000 | ||
58