GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33122プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17100 | 2019.10.10 10:07 | sell | 8551 | 0.02 | 1.22377 | 0.00000 | 0.00000 | ||
| 17101 | 2019.10.10 13:10 | sell | 8552 | 0.04 | 1.22588 | 0.00000 | 0.00000 | ||
| 17102 | 2019.10.10 16:03 | close | 8552 | 0.04 | 1.22390 | 0.00000 | 0.00000 | 7.92 | 99827.85 |
| 17103 | 2019.10.10 16:03 | close | 8551 | 0.02 | 1.22390 | 0.00000 | 0.00000 | -0.26 | 99827.59 |
| 17104 | 2019.10.10 16:03 | close | 8547 | 0.01 | 1.22390 | 0.00000 | 0.00000 | -2.13 | 99825.46 |
| 17105 | 2019.10.10 18:55 | buy | 8553 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
| 17106 | 2019.10.10 19:01 | close | 8553 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 1.80 | 99827.26 |
| 17107 | 2019.10.10 19:05 | buy | 8554 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
| 17108 | 2019.10.10 19:34 | close | 8554 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.91 | 99828.17 |
| 17109 | 2019.10.10 19:34 | buy | 8555 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
| 17110 | 2019.10.10 19:49 | close | 8555 | 0.01 | 1.23873 | 0.00000 | 0.00000 | -0.02 | 99828.15 |
| 17111 | 2019.10.10 20:00 | buy | 8556 | 0.01 | 1.23968 | 0.00000 | 0.00000 | ||
| 17112 | 2019.10.10 20:06 | close | 8556 | 0.01 | 1.24148 | 0.00000 | 0.00000 | 1.80 | 99829.95 |
| 17113 | 2019.10.10 20:25 | buy | 8557 | 0.01 | 1.24156 | 0.00000 | 0.00000 | ||
| 17114 | 2019.10.10 20:52 | close | 8557 | 0.01 | 1.24336 | 0.00000 | 0.00000 | 1.80 | 99831.75 |
| 17115 | 2019.10.10 20:52 | buy | 8558 | 0.01 | 1.24346 | 0.00000 | 0.00000 | ||
| 17116 | 2019.10.10 21:03 | close | 8558 | 0.01 | 1.24525 | 0.00000 | 0.00000 | 1.79 | 99833.54 |
| 17117 | 2019.10.10 21:10 | buy | 8559 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
| 17118 | 2019.10.10 21:25 | buy | 8560 | 0.02 | 1.24243 | 0.00000 | 0.00000 | ||
| 17119 | 2019.10.10 21:43 | close | 8560 | 0.02 | 1.24297 | 0.00000 | 0.00000 | 1.08 | 99834.62 |
| 17120 | 2019.10.10 21:43 | close | 8559 | 0.01 | 1.24297 | 0.00000 | 0.00000 | -1.07 | 99833.55 |
| 17121 | 2019.10.10 21:45 | buy | 8561 | 0.01 | 1.24319 | 0.00000 | 0.00000 | ||
| 17122 | 2019.10.10 22:42 | close | 8561 | 0.01 | 1.24499 | 0.00000 | 0.00000 | 1.80 | 99835.35 |
| 17123 | 2019.10.10 22:42 | buy | 8562 | 0.01 | 1.24509 | 0.00000 | 0.00000 | ||
| 17124 | 2019.10.10 22:45 | sell | 8563 | 0.01 | 1.24525 | 0.00000 | 0.00000 | ||
| 17125 | 2019.10.10 22:51 | close | 8562 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 0.00 | 99835.35 |
| 17126 | 2019.10.10 23:00 | buy | 8564 | 0.01 | 1.24555 | 0.00000 | 0.00000 | ||
| 17127 | 2019.10.10 23:18 | buy | 8565 | 0.02 | 1.24394 | 0.00000 | 0.00000 | ||
| 17128 | 2019.10.11 00:06 | close | 8563 | 0.01 | 1.24366 | 0.00000 | 0.00000 | 1.56 | 99836.91 |
| 17129 | 2019.10.11 00:10 | sell | 8566 | 0.01 | 1.24322 | 0.00000 | 0.00000 | ||
| 17130 | 2019.10.11 08:01 | sell | 8567 | 0.02 | 1.24514 | 0.00000 | 0.00000 | ||
| 17131 | 2019.10.11 09:17 | close | 8565 | 0.02 | 1.24538 | 0.00000 | 0.00000 | 2.79 | 99839.71 |
| 17132 | 2019.10.11 09:17 | close | 8564 | 0.01 | 1.24538 | 0.00000 | 0.00000 | -0.21 | 99839.50 |
| 17133 | 2019.10.11 11:39 | sell | 8568 | 0.04 | 1.24726 | 0.00000 | 0.00000 | ||
| 17134 | 2019.10.11 11:44 | close | 8568 | 0.04 | 1.24211 | 0.00000 | 0.00000 | 20.60 | 99860.10 |
| 17135 | 2019.10.11 11:44 | close | 8567 | 0.02 | 1.24211 | 0.00000 | 0.00000 | 6.06 | 99866.16 |
| 17136 | 2019.10.11 11:44 | close | 8566 | 0.01 | 1.24211 | 0.00000 | 0.00000 | 1.11 | 99867.27 |
| 17137 | 2019.10.11 18:31 | sell | 8569 | 0.01 | 1.26826 | 0.00000 | 0.00000 | ||
| 17138 | 2019.10.11 18:45 | buy | 8570 | 0.01 | 1.26902 | 0.00000 | 0.00000 | ||
| 17139 | 2019.10.11 19:16 | buy | 8571 | 0.02 | 1.26741 | 0.00000 | 0.00000 | ||
| 17140 | 2019.10.11 20:25 | close | 8569 | 0.01 | 1.26665 | 0.00000 | 0.00000 | 1.61 | 99868.88 |
| 17141 | 2019.10.11 20:25 | sell | 8572 | 0.01 | 1.26655 | 0.00000 | 0.00000 | ||
| 17142 | 2019.10.11 21:11 | buy | 8573 | 0.04 | 1.26549 | 0.00000 | 0.00000 | ||
| 17143 | 2019.10.11 23:50 | close | 8572 | 0.01 | 1.26497 | 0.00000 | 0.00000 | 1.58 | 99870.46 |
| 17144 | 2019.10.11 23:50 | sell | 8574 | 0.01 | 1.26487 | 0.00000 | 0.00000 | ||
| 17145 | 2019.10.14 00:00 | buy | 8575 | 0.07 | 1.26212 | 0.00000 | 0.00000 | ||
| 17146 | 2019.10.14 00:05 | close | 8574 | 0.01 | 1.26327 | 0.00000 | 0.00000 | 1.57 | 99872.03 |
| 17147 | 2019.10.14 00:35 | sell | 8576 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
| 17148 | 2019.10.14 04:14 | buy | 8577 | 0.13 | 1.25960 | 0.00000 | 0.00000 | ||
| 17149 | 2019.10.14 07:11 | close | 8576 | 0.01 | 1.26062 | 0.00000 | 0.00000 | 2.40 | 99874.43 |
| 17150 | 2019.10.14 09:10 | sell | 8578 | 0.01 | 1.25977 | 0.00000 | 0.00000 | ||
| 17151 | 2019.10.14 09:30 | buy | 8579 | 0.23 | 1.25680 | 0.00000 | 0.00000 | ||
| 17152 | 2019.10.14 09:38 | close | 8578 | 0.01 | 1.25658 | 0.00000 | 0.00000 | 3.19 | 99877.62 |
| 17153 | 2019.10.14 15:15 | buy | 8580 | 0.41 | 1.25369 | 0.00000 | 0.00000 | ||
| 17154 | 2019.10.14 16:54 | close | 8580 | 0.41 | 1.26057 | 0.00000 | 0.00000 | 282.08 | 100159.70 |
| 17155 | 2019.10.14 16:54 | close | 8579 | 0.23 | 1.26057 | 0.00000 | 0.00000 | 86.71 | 100246.41 |
| 17156 | 2019.10.14 16:54 | close | 8577 | 0.13 | 1.26057 | 0.00000 | 0.00000 | 12.61 | 100259.02 |
| 17157 | 2019.10.14 16:54 | close | 8575 | 0.07 | 1.26057 | 0.00000 | 0.00000 | -10.85 | 100248.17 |
| 17158 | 2019.10.14 16:54 | close | 8573 | 0.04 | 1.26057 | 0.00000 | 0.00000 | -19.85 | 100228.31 |
| 17159 | 2019.10.14 16:54 | close | 8571 | 0.02 | 1.26057 | 0.00000 | 0.00000 | -13.77 | 100214.55 |
| 17160 | 2019.10.14 16:54 | close | 8570 | 0.01 | 1.26057 | 0.00000 | 0.00000 | -8.49 | 100206.06 |
| 17161 | 2019.10.14 18:31 | sell | 8581 | 0.01 | 1.25799 | 0.00000 | 0.00000 | ||
| 17162 | 2019.10.14 18:45 | buy | 8582 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
| 17163 | 2019.10.14 19:20 | buy | 8583 | 0.02 | 1.25715 | 0.00000 | 0.00000 | ||
| 17164 | 2019.10.14 19:20 | buy | 8584 | 0.04 | 1.25521 | 0.00000 | 0.00000 | ||
| 17165 | 2019.10.14 19:20 | close | 8581 | 0.01 | 1.25478 | 0.00000 | 0.00000 | 3.21 | 100209.27 |
| 17166 | 2019.10.14 19:20 | sell | 8585 | 0.01 | 1.25468 | 0.00000 | 0.00000 | ||
| 17167 | 2019.10.14 19:22 | sell | 8586 | 0.02 | 1.25659 | 0.00000 | 0.00000 | ||
| 17168 | 2019.10.14 19:26 | close | 8584 | 0.04 | 1.25629 | 0.00000 | 0.00000 | 4.32 | 100213.59 |
| 17169 | 2019.10.14 19:26 | close | 8583 | 0.02 | 1.25629 | 0.00000 | 0.00000 | -1.72 | 100211.87 |
| 17170 | 2019.10.14 19:26 | close | 8582 | 0.01 | 1.25629 | 0.00000 | 0.00000 | -2.50 | 100209.37 |
| 17171 | 2019.10.14 20:35 | buy | 8587 | 0.01 | 1.25682 | 0.00000 | 0.00000 | ||
| 17172 | 2019.10.14 22:10 | close | 8587 | 0.01 | 1.25682 | 0.00000 | 0.00000 | 0.00 | 100209.37 |
| 17173 | 2019.10.14 23:40 | buy | 8588 | 0.01 | 1.25609 | 0.00000 | 0.00000 | ||
| 17174 | 2019.10.15 00:30 | sell | 8589 | 0.04 | 1.26253 | 0.00000 | 0.00000 | ||
| 17175 | 2019.10.15 00:30 | close | 8588 | 0.01 | 1.26239 | 0.00000 | 0.00000 | 6.26 | 100215.62 |
| 17176 | 2019.10.15 00:45 | buy | 8590 | 0.01 | 1.26312 | 0.00000 | 0.00000 | ||
| 17177 | 2019.10.15 01:17 | buy | 8591 | 0.02 | 1.26150 | 0.00000 | 0.00000 | ||
| 17178 | 2019.10.15 04:42 | close | 8591 | 0.02 | 1.26204 | 0.00000 | 0.00000 | 1.08 | 100216.70 |
| 17179 | 2019.10.15 04:42 | close | 8590 | 0.01 | 1.26204 | 0.00000 | 0.00000 | -1.08 | 100215.62 |
| 17180 | 2019.10.15 05:30 | buy | 8592 | 0.01 | 1.26145 | 0.00000 | 0.00000 | ||
| 17181 | 2019.10.15 09:07 | close | 8592 | 0.01 | 1.26235 | 0.00000 | 0.00000 | 0.90 | 100216.52 |
| 17182 | 2019.10.15 09:29 | sell | 8593 | 0.07 | 1.26485 | 0.00000 | 0.00000 | ||
| 17183 | 2019.10.15 09:40 | sell | 8594 | 0.13 | 1.26736 | 0.00000 | 0.00000 | ||
| 17184 | 2019.10.15 12:10 | close | 8594 | 0.13 | 1.26235 | 0.00000 | 0.00000 | 65.13 | 100281.65 |
| 17185 | 2019.10.15 12:10 | close | 8593 | 0.07 | 1.26235 | 0.00000 | 0.00000 | 17.50 | 100299.15 |
| 17186 | 2019.10.15 12:10 | close | 8589 | 0.04 | 1.26235 | 0.00000 | 0.00000 | 0.72 | 100299.87 |
| 17187 | 2019.10.15 12:10 | close | 8586 | 0.02 | 1.26235 | 0.00000 | 0.00000 | -11.58 | 100288.30 |
| 17188 | 2019.10.15 12:10 | close | 8585 | 0.01 | 1.26235 | 0.00000 | 0.00000 | -7.70 | 100280.60 |
| 17189 | 2019.10.15 18:40 | sell | 8595 | 0.01 | 1.27299 | 0.00000 | 0.00000 | ||
| 17190 | 2019.10.15 19:00 | buy | 8596 | 0.01 | 1.27363 | 0.00000 | 0.00000 | ||
| 17191 | 2019.10.15 19:11 | buy | 8597 | 0.02 | 1.27202 | 0.00000 | 0.00000 | ||
| 17192 | 2019.10.15 19:21 | close | 8597 | 0.02 | 1.27255 | 0.00000 | 0.00000 | 1.06 | 100281.66 |
| 17193 | 2019.10.15 19:21 | close | 8596 | 0.01 | 1.27255 | 0.00000 | 0.00000 | -1.08 | 100280.58 |
| 17194 | 2019.10.15 19:30 | buy | 8598 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
| 17195 | 2019.10.15 19:36 | buy | 8599 | 0.02 | 1.27217 | 0.00000 | 0.00000 | ||
| 17196 | 2019.10.15 19:54 | sell | 8600 | 0.02 | 1.27490 | 0.00000 | 0.00000 | ||
| 17197 | 2019.10.15 20:35 | sell | 8601 | 0.04 | 1.27701 | 0.00000 | 0.00000 | ||
| 17198 | 2019.10.15 21:45 | close | 8599 | 0.02 | 1.27721 | 0.00000 | 0.00000 | 10.08 | 100290.66 |
| 17199 | 2019.10.15 21:45 | close | 8598 | 0.01 | 1.27721 | 0.00000 | 0.00000 | 3.42 | 100294.08 |
| 17200 | 2019.10.15 22:00 | buy | 8602 | 0.01 | 1.27835 | 0.00000 | 0.00000 | ||
| 17201 | 2019.10.15 23:06 | buy | 8603 | 0.02 | 1.27674 | 0.00000 | 0.00000 | ||
| 17202 | 2019.10.16 00:00 | close | 8603 | 0.02 | 1.27725 | 0.00000 | 0.00000 | 0.93 | 100295.01 |
| 17203 | 2019.10.16 00:00 | close | 8602 | 0.01 | 1.27725 | 0.00000 | 0.00000 | -1.14 | 100293.87 |
| 17204 | 2019.10.16 00:30 | buy | 8604 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
| 17205 | 2019.10.16 00:34 | buy | 8605 | 0.02 | 1.27681 | 0.00000 | 0.00000 | ||
| 17206 | 2019.10.16 03:59 | buy | 8606 | 0.04 | 1.27489 | 0.00000 | 0.00000 | ||
| 17207 | 2019.10.16 09:06 | close | 8606 | 0.04 | 1.27683 | 0.00000 | 0.00000 | 7.76 | 100301.63 |
| 17208 | 2019.10.16 09:06 | close | 8605 | 0.02 | 1.27683 | 0.00000 | 0.00000 | 0.04 | 100301.67 |
| 17209 | 2019.10.16 09:06 | close | 8604 | 0.01 | 1.27683 | 0.00000 | 0.00000 | -1.59 | 100300.08 |
| 17210 | 2019.10.16 09:50 | close | 8601 | 0.04 | 1.27423 | 0.00000 | 0.00000 | 11.00 | 100311.08 |
| 17211 | 2019.10.16 09:50 | close | 8600 | 0.02 | 1.27423 | 0.00000 | 0.00000 | 1.28 | 100312.36 |
| 17212 | 2019.10.16 09:50 | close | 8595 | 0.01 | 1.27423 | 0.00000 | 0.00000 | -1.27 | 100311.10 |
| 17213 | 2019.10.16 18:55 | buy | 8607 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
| 17214 | 2019.10.16 19:15 | sell | 8608 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
| 17215 | 2019.10.16 19:48 | close | 8607 | 0.01 | 1.28569 | 0.00000 | 0.00000 | -0.01 | 100311.09 |
| 17216 | 2019.10.16 20:15 | buy | 8609 | 0.01 | 1.28516 | 0.00000 | 0.00000 | ||
| 17217 | 2019.10.16 20:43 | close | 8609 | 0.01 | 1.28604 | 0.00000 | 0.00000 | 0.88 | 100311.97 |
| 17218 | 2019.10.16 20:43 | buy | 8610 | 0.01 | 1.28614 | 0.00000 | 0.00000 | ||
| 17219 | 2019.10.16 20:43 | buy | 8611 | 0.02 | 1.28452 | 0.00000 | 0.00000 | ||
| 17220 | 2019.10.16 20:43 | buy | 8612 | 0.04 | 1.28261 | 0.00000 | 0.00000 | ||
| 17221 | 2019.10.16 20:43 | close | 8608 | 0.01 | 1.28204 | 0.00000 | 0.00000 | 3.16 | 100315.13 |
| 17222 | 2019.10.16 21:30 | sell | 8613 | 0.01 | 1.28284 | 0.00000 | 0.00000 | ||
| 17223 | 2019.10.17 08:52 | close | 8613 | 0.01 | 1.27644 | 0.00000 | 0.00000 | 6.31 | 100321.44 |
| 17224 | 2019.10.17 09:10 | sell | 8614 | 0.01 | 1.27678 | 0.00000 | 0.00000 | ||
| 17225 | 2019.10.17 09:15 | buy | 8615 | 0.07 | 1.27637 | 0.00000 | 0.00000 | ||
| 17226 | 2019.10.17 10:14 | sell | 8616 | 0.02 | 1.27869 | 0.00000 | 0.00000 | ||
| 17227 | 2019.10.17 11:38 | sell | 8617 | 0.04 | 1.28080 | 0.00000 | 0.00000 | ||
| 17228 | 2019.10.17 11:41 | sell | 8618 | 0.07 | 1.28312 | 0.00000 | 0.00000 | ||
| 17229 | 2019.10.17 11:42 | close | 8615 | 0.07 | 1.28182 | 0.00000 | 0.00000 | 38.15 | 100359.59 |
| 17230 | 2019.10.17 11:42 | close | 8612 | 0.04 | 1.28182 | 0.00000 | 0.00000 | -3.67 | 100355.91 |
| 17231 | 2019.10.17 11:42 | close | 8611 | 0.02 | 1.28182 | 0.00000 | 0.00000 | -5.66 | 100350.26 |
| 17232 | 2019.10.17 11:42 | close | 8610 | 0.01 | 1.28182 | 0.00000 | 0.00000 | -4.45 | 100345.81 |
| 17233 | 2019.10.17 12:28 | sell | 8619 | 0.13 | 1.28564 | 0.00000 | 0.00000 | ||
| 17234 | 2019.10.17 12:59 | sell | 8620 | 0.23 | 1.29277 | 0.00000 | 0.00000 | ||
| 17235 | 2019.10.17 14:09 | close | 8620 | 0.23 | 1.28612 | 0.00000 | 0.00000 | 152.95 | 100498.76 |
| 17236 | 2019.10.17 14:09 | close | 8619 | 0.13 | 1.28612 | 0.00000 | 0.00000 | -6.24 | 100492.52 |
| 17237 | 2019.10.17 14:09 | close | 8618 | 0.07 | 1.28612 | 0.00000 | 0.00000 | -21.00 | 100471.52 |
| 17238 | 2019.10.17 14:09 | close | 8617 | 0.04 | 1.28612 | 0.00000 | 0.00000 | -21.28 | 100450.24 |
| 17239 | 2019.10.17 14:09 | close | 8616 | 0.02 | 1.28612 | 0.00000 | 0.00000 | -14.86 | 100435.38 |
| 17240 | 2019.10.17 14:09 | close | 8614 | 0.01 | 1.28612 | 0.00000 | 0.00000 | -9.34 | 100426.04 |
| 17241 | 2019.10.17 18:31 | buy | 8621 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
| 17242 | 2019.10.17 18:44 | buy | 8622 | 0.02 | 1.28493 | 0.00000 | 0.00000 | ||
| 17243 | 2019.10.17 18:45 | sell | 8623 | 0.01 | 1.28485 | 0.00000 | 0.00000 | ||
| 17244 | 2019.10.17 19:46 | close | 8622 | 0.02 | 1.28547 | 0.00000 | 0.00000 | 1.08 | 100427.12 |
| 17245 | 2019.10.17 19:46 | close | 8621 | 0.01 | 1.28547 | 0.00000 | 0.00000 | -1.08 | 100426.04 |
| 17246 | 2019.10.17 19:46 | buy | 8624 | 0.01 | 1.28557 | 0.00000 | 0.00000 | ||
| 17247 | 2019.10.17 20:57 | sell | 8625 | 0.02 | 1.28676 | 0.00000 | 0.00000 | ||
| 17248 | 2019.10.18 00:01 | close | 8624 | 0.01 | 1.28822 | 0.00000 | 0.00000 | 2.61 | 100428.65 |
| 17249 | 2019.10.18 00:01 | buy | 8626 | 0.01 | 1.28832 | 0.00000 | 0.00000 | ||
| 17250 | 2019.10.18 00:02 | sell | 8627 | 0.04 | 1.28898 | 0.00000 | 0.00000 | ||
| 17251 | 2019.10.18 02:24 | buy | 8628 | 0.02 | 1.28671 | 0.00000 | 0.00000 | ||
| 17252 | 2019.10.18 05:45 | buy | 8629 | 0.04 | 1.28480 | 0.00000 | 0.00000 | ||
| 17253 | 2019.10.18 06:28 | close | 8627 | 0.04 | 1.28536 | 0.00000 | 0.00000 | 14.48 | 100443.13 |
| 17254 | 2019.10.18 06:28 | close | 8625 | 0.02 | 1.28536 | 0.00000 | 0.00000 | 2.74 | 100445.87 |
| 17255 | 2019.10.18 06:28 | close | 8623 | 0.01 | 1.28536 | 0.00000 | 0.00000 | -0.54 | 100445.33 |
| 17256 | 2019.10.18 06:45 | sell | 8630 | 0.01 | 1.28507 | 0.00000 | 0.00000 | ||
| 17257 | 2019.10.18 09:47 | close | 8629 | 0.04 | 1.28584 | 0.00000 | 0.00000 | 4.16 | 100449.49 |
| 17258 | 2019.10.18 09:47 | close | 8628 | 0.02 | 1.28584 | 0.00000 | 0.00000 | -1.74 | 100447.75 |
| 17259 | 2019.10.18 09:47 | close | 8626 | 0.01 | 1.28584 | 0.00000 | 0.00000 | -2.48 | 100445.27 |
| 17260 | 2019.10.18 10:00 | sell | 8631 | 0.02 | 1.28698 | 0.00000 | 0.00000 | ||
| 17261 | 2019.10.18 11:22 | sell | 8632 | 0.04 | 1.28909 | 0.00000 | 0.00000 | ||
| 17262 | 2019.10.18 18:45 | buy | 8633 | 0.01 | 1.28917 | 0.00000 | 0.00000 | ||
| 17263 | 2019.10.18 19:15 | close | 8633 | 0.01 | 1.28917 | 0.00000 | 0.00000 | 0.00 | 100445.27 |
| 17264 | 2019.10.18 19:30 | buy | 8634 | 0.01 | 1.28942 | 0.00000 | 0.00000 | ||
| 17265 | 2019.10.18 19:46 | sell | 8635 | 0.07 | 1.29140 | 0.00000 | 0.00000 | ||
| 17266 | 2019.10.18 19:47 | close | 8634 | 0.01 | 1.29212 | 0.00000 | 0.00000 | 2.70 | 100447.97 |
| 17267 | 2019.10.18 20:00 | sell | 8636 | 0.13 | 1.29391 | 0.00000 | 0.00000 | ||
| 17268 | 2019.10.18 20:20 | buy | 8637 | 0.01 | 1.29533 | 0.00000 | 0.00000 | ||
| 17269 | 2019.10.18 20:37 | buy | 8638 | 0.02 | 1.29372 | 0.00000 | 0.00000 | ||
| 17270 | 2019.10.18 21:22 | close | 8638 | 0.02 | 1.29517 | 0.00000 | 0.00000 | 2.90 | 100450.87 |
| 17271 | 2019.10.18 21:22 | close | 8637 | 0.01 | 1.29517 | 0.00000 | 0.00000 | -0.16 | 100450.71 |
| 17272 | 2019.10.18 21:22 | buy | 8639 | 0.01 | 1.29527 | 0.00000 | 0.00000 | ||
| 17273 | 2019.10.18 23:57 | sell | 8640 | 0.23 | 1.29661 | 0.00000 | 0.00000 | ||
| 17274 | 2019.10.21 00:00 | close | 8639 | 0.01 | 1.29468 | 0.00000 | 0.00000 | -0.63 | 100450.08 |
| 17275 | 2019.10.21 00:05 | buy | 8641 | 0.01 | 1.29456 | 0.00000 | 0.00000 | ||
| 17276 | 2019.10.21 00:22 | buy | 8642 | 0.02 | 1.29284 | 0.00000 | 0.00000 | ||
| 17277 | 2019.10.21 01:22 | close | 8640 | 0.23 | 1.28836 | 0.00000 | 0.00000 | 189.09 | 100639.16 |
| 17278 | 2019.10.21 01:22 | close | 8636 | 0.13 | 1.28836 | 0.00000 | 0.00000 | 71.77 | 100710.94 |
| 17279 | 2019.10.21 01:22 | close | 8635 | 0.07 | 1.28836 | 0.00000 | 0.00000 | 21.08 | 100732.01 |
| 17280 | 2019.10.21 01:22 | close | 8632 | 0.04 | 1.28836 | 0.00000 | 0.00000 | 2.80 | 100734.82 |
| 17281 | 2019.10.21 01:22 | close | 8631 | 0.02 | 1.28836 | 0.00000 | 0.00000 | -2.82 | 100732.00 |
| 17282 | 2019.10.21 01:22 | close | 8630 | 0.01 | 1.28836 | 0.00000 | 0.00000 | -3.32 | 100728.68 |
| 17283 | 2019.10.21 01:25 | buy | 8643 | 0.04 | 1.28911 | 0.00000 | 0.00000 | ||
| 17284 | 2019.10.21 02:15 | sell | 8644 | 0.01 | 1.28937 | 0.00000 | 0.00000 | ||
| 17285 | 2019.10.21 03:27 | sell | 8645 | 0.02 | 1.29130 | 0.00000 | 0.00000 | ||
| 17286 | 2019.10.21 04:44 | close | 8643 | 0.04 | 1.29095 | 0.00000 | 0.00000 | 7.36 | 100736.04 |
| 17287 | 2019.10.21 04:44 | close | 8642 | 0.02 | 1.29095 | 0.00000 | 0.00000 | -3.78 | 100732.26 |
| 17288 | 2019.10.21 04:44 | close | 8641 | 0.01 | 1.29095 | 0.00000 | 0.00000 | -3.61 | 100728.65 |
| 17289 | 2019.10.21 05:05 | buy | 8646 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
| 17290 | 2019.10.21 08:42 | buy | 8647 | 0.02 | 1.28979 | 0.00000 | 0.00000 | ||
| 17291 | 2019.10.21 09:45 | sell | 8648 | 0.04 | 1.29346 | 0.00000 | 0.00000 | ||
| 17292 | 2019.10.21 09:45 | close | 8647 | 0.02 | 1.29303 | 0.00000 | 0.00000 | 6.48 | 100735.13 |
| 17293 | 2019.10.21 09:45 | close | 8646 | 0.01 | 1.29303 | 0.00000 | 0.00000 | 1.63 | 100736.76 |
| 17294 | 2019.10.21 11:45 | sell | 8649 | 0.07 | 1.30003 | 0.00000 | 0.00000 | ||
| 17295 | 2019.10.21 18:45 | buy | 8650 | 0.01 | 1.29832 | 0.00000 | 0.00000 | ||
| 17296 | 2019.10.21 19:35 | close | 8650 | 0.01 | 1.29830 | 0.00000 | 0.00000 | -0.02 | 100736.74 |
| 17297 | 2019.10.21 19:35 | buy | 8651 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
| 17298 | 2019.10.21 20:24 | buy | 8652 | 0.02 | 1.29679 | 0.00000 | 0.00000 | ||
| 17299 | 2019.10.22 06:26 | close | 8652 | 0.02 | 1.29734 | 0.00000 | 0.00000 | 1.01 | 100737.75 |
| 17300 | 2019.10.22 06:26 | close | 8651 | 0.01 | 1.29734 | 0.00000 | 0.00000 | -1.10 | 100736.65 |
| 17301 | 2019.10.22 06:45 | buy | 8653 | 0.01 | 1.29781 | 0.00000 | 0.00000 | ||
| 17302 | 2019.10.22 10:03 | buy | 8654 | 0.02 | 1.29620 | 0.00000 | 0.00000 | ||
| 17303 | 2019.10.22 10:24 | close | 8654 | 0.02 | 1.29672 | 0.00000 | 0.00000 | 1.04 | 100737.69 |
| 17304 | 2019.10.22 10:24 | close | 8653 | 0.01 | 1.29672 | 0.00000 | 0.00000 | -1.09 | 100736.60 |
| 17305 | 2019.10.22 10:36 | close | 8649 | 0.07 | 1.29375 | 0.00000 | 0.00000 | 43.76 | 100780.36 |
| 17306 | 2019.10.22 10:36 | close | 8648 | 0.04 | 1.29375 | 0.00000 | 0.00000 | -1.28 | 100779.08 |
| 17307 | 2019.10.22 10:36 | close | 8645 | 0.02 | 1.29375 | 0.00000 | 0.00000 | -4.96 | 100774.13 |
| 17308 | 2019.10.22 10:36 | close | 8644 | 0.01 | 1.29375 | 0.00000 | 0.00000 | -4.41 | 100769.72 |
| 17309 | 2019.10.22 18:40 | buy | 8655 | 0.01 | 1.29445 | 0.00000 | 0.00000 | ||
| 17310 | 2019.10.22 20:00 | sell | 8656 | 0.01 | 1.29497 | 0.00000 | 0.00000 | ||
| 17311 | 2019.10.22 20:04 | close | 8655 | 0.01 | 1.29442 | 0.00000 | 0.00000 | -0.03 | 100769.69 |
| 17312 | 2019.10.22 20:45 | buy | 8657 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
| 17313 | 2019.10.22 21:05 | close | 8657 | 0.01 | 1.29730 | 0.00000 | 0.00000 | 2.71 | 100772.40 |
| 17314 | 2019.10.22 21:25 | buy | 8658 | 0.01 | 1.29477 | 0.00000 | 0.00000 | ||
| 17315 | 2019.10.22 21:27 | buy | 8659 | 0.02 | 1.29314 | 0.00000 | 0.00000 | ||
| 17316 | 2019.10.22 21:28 | buy | 8660 | 0.04 | 1.29121 | 0.00000 | 0.00000 | ||
| 17317 | 2019.10.22 21:29 | close | 8656 | 0.01 | 1.29176 | 0.00000 | 0.00000 | 3.21 | 100775.61 |
| 17318 | 2019.10.22 21:30 | close | 8660 | 0.04 | 1.29676 | 0.00000 | 0.00000 | 22.20 | 100797.81 |
| 17319 | 2019.10.22 21:30 | close | 8659 | 0.02 | 1.29676 | 0.00000 | 0.00000 | 7.24 | 100805.05 |
| 17320 | 2019.10.22 21:30 | close | 8658 | 0.01 | 1.29676 | 0.00000 | 0.00000 | 1.99 | 100807.04 |
| 17321 | 2019.10.22 22:05 | sell | 8661 | 0.01 | 1.28785 | 0.00000 | 0.00000 | ||
| 17322 | 2019.10.22 22:32 | sell | 8662 | 0.02 | 1.28976 | 0.00000 | 0.00000 | ||
| 17323 | 2019.10.22 22:45 | buy | 8663 | 0.01 | 1.28997 | 0.00000 | 0.00000 | ||
| 17324 | 2019.10.22 23:40 | buy | 8664 | 0.02 | 1.28807 | 0.00000 | 0.00000 | ||
| 17325 | 2019.10.23 01:33 | close | 8662 | 0.02 | 1.28752 | 0.00000 | 0.00000 | 4.42 | 100811.46 |
| 17326 | 2019.10.23 01:33 | close | 8661 | 0.01 | 1.28752 | 0.00000 | 0.00000 | 0.30 | 100811.76 |
| 17327 | 2019.10.23 01:49 | close | 8664 | 0.02 | 1.28869 | 0.00000 | 0.00000 | 1.15 | 100812.91 |
| 17328 | 2019.10.23 01:49 | close | 8663 | 0.01 | 1.28869 | 0.00000 | 0.00000 | -1.32 | 100811.59 |
| 17329 | 2019.10.23 01:55 | buy | 8665 | 0.01 | 1.28852 | 0.00000 | 0.00000 | ||
| 17330 | 2019.10.23 02:05 | sell | 8666 | 0.01 | 1.28866 | 0.00000 | 0.00000 | ||
| 17331 | 2019.10.23 03:16 | buy | 8667 | 0.02 | 1.28691 | 0.00000 | 0.00000 | ||
| 17332 | 2019.10.23 06:00 | buy | 8668 | 0.04 | 1.28500 | 0.00000 | 0.00000 | ||
| 17333 | 2019.10.23 07:24 | close | 8666 | 0.01 | 1.28545 | 0.00000 | 0.00000 | 3.21 | 100814.80 |
| 17334 | 2019.10.23 08:00 | sell | 8669 | 0.01 | 1.28583 | 0.00000 | 0.00000 | ||
| 17335 | 2019.10.23 09:44 | close | 8668 | 0.04 | 1.28605 | 0.00000 | 0.00000 | 4.20 | 100819.00 |
| 17336 | 2019.10.23 09:44 | close | 8667 | 0.02 | 1.28605 | 0.00000 | 0.00000 | -1.72 | 100817.28 |
| 17337 | 2019.10.23 09:44 | close | 8665 | 0.01 | 1.28605 | 0.00000 | 0.00000 | -2.47 | 100814.81 |
| 17338 | 2019.10.23 10:07 | sell | 8670 | 0.02 | 1.28774 | 0.00000 | 0.00000 | ||
| 17339 | 2019.10.23 10:43 | close | 8670 | 0.02 | 1.28550 | 0.00000 | 0.00000 | 4.48 | 100819.29 |
| 17340 | 2019.10.23 10:43 | close | 8669 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 0.33 | 100819.62 |
| 17341 | 2019.10.23 18:31 | buy | 8671 | 0.01 | 1.28886 | 0.00000 | 0.00000 | ||
| 17342 | 2019.10.23 19:00 | sell | 8672 | 0.01 | 1.28846 | 0.00000 | 0.00000 | ||
| 17343 | 2019.10.23 19:51 | buy | 8673 | 0.02 | 1.28725 | 0.00000 | 0.00000 | ||
| 17344 | 2019.10.23 22:05 | sell | 8674 | 0.02 | 1.29076 | 0.00000 | 0.00000 | ||
| 17345 | 2019.10.24 06:14 | close | 8673 | 0.02 | 1.29139 | 0.00000 | 0.00000 | 8.02 | 100827.64 |
| 17346 | 2019.10.24 06:14 | close | 8671 | 0.01 | 1.29139 | 0.00000 | 0.00000 | 2.40 | 100830.05 |
| 17347 | 2019.10.24 06:30 | buy | 8675 | 0.01 | 1.29184 | 0.00000 | 0.00000 | ||
| 17348 | 2019.10.24 09:59 | sell | 8676 | 0.04 | 1.29287 | 0.00000 | 0.00000 | ||
| 17349 | 2019.10.24 10:05 | close | 8675 | 0.01 | 1.29365 | 0.00000 | 0.00000 | 1.81 | 100831.86 |
| 17350 | 2019.10.24 11:05 | close | 8676 | 0.04 | 1.28924 | 0.00000 | 0.00000 | 14.52 | 100846.38 |
| 17351 | 2019.10.24 11:05 | close | 8674 | 0.02 | 1.28924 | 0.00000 | 0.00000 | 2.87 | 100849.24 |
| 17352 | 2019.10.24 11:05 | close | 8672 | 0.01 | 1.28924 | 0.00000 | 0.00000 | -0.87 | 100848.38 |
| 17353 | 2019.10.24 19:10 | sell | 8677 | 0.01 | 1.28145 | 0.00000 | 0.00000 | ||
| 17354 | 2019.10.24 19:15 | sell | 8678 | 0.02 | 1.28337 | 0.00000 | 0.00000 | ||
| 17355 | 2019.10.24 19:30 | sell | 8679 | 0.04 | 1.28548 | 0.00000 | 0.00000 | ||
| 17356 | 2019.10.24 19:45 | buy | 8680 | 0.01 | 1.28513 | 0.00000 | 0.00000 | ||
| 17357 | 2019.10.24 22:35 | close | 8680 | 0.01 | 1.28514 | 0.00000 | 0.00000 | 0.01 | 100848.39 |
| 17358 | 2019.10.24 23:15 | buy | 8681 | 0.01 | 1.28492 | 0.00000 | 0.00000 | ||
| 17359 | 2019.10.25 10:07 | close | 8681 | 0.01 | 1.28493 | 0.00000 | 0.00000 | -0.03 | 100848.35 |
| 17360 | 2019.10.25 14:11 | close | 8679 | 0.04 | 1.28270 | 0.00000 | 0.00000 | 11.00 | 100859.36 |
| 17361 | 2019.10.25 14:11 | close | 8678 | 0.02 | 1.28270 | 0.00000 | 0.00000 | 1.28 | 100860.64 |
| 17362 | 2019.10.25 14:11 | close | 8677 | 0.01 | 1.28270 | 0.00000 | 0.00000 | -1.28 | 100859.36 |
| 17363 | 2019.10.25 18:35 | buy | 8682 | 0.01 | 1.28396 | 0.00000 | 0.00000 | ||
| 17364 | 2019.10.25 19:15 | buy | 8683 | 0.02 | 1.28235 | 0.00000 | 0.00000 | ||
| 17365 | 2019.10.25 19:35 | sell | 8684 | 0.01 | 1.28212 | 0.00000 | 0.00000 | ||
| 17366 | 2019.10.28 11:15 | sell | 8685 | 0.02 | 1.28480 | 0.00000 | 0.00000 | ||
| 17367 | 2019.10.28 11:15 | close | 8683 | 0.02 | 1.28470 | 0.00000 | 0.00000 | 4.61 | 100863.97 |
| 17368 | 2019.10.28 11:15 | close | 8682 | 0.01 | 1.28470 | 0.00000 | 0.00000 | 0.70 | 100864.67 |
| 17369 | 2019.10.28 17:35 | sell | 8686 | 0.04 | 1.28691 | 0.00000 | 0.00000 | ||
| 17370 | 2019.10.28 18:45 | buy | 8687 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
| 17371 | 2019.10.28 23:59 | buy | 8688 | 0.02 | 1.28523 | 0.00000 | 0.00000 | ||
| 17372 | 2019.10.29 12:05 | buy | 8689 | 0.04 | 1.28290 | 0.00000 | 0.00000 | ||
| 17373 | 2019.10.29 12:15 | close | 8686 | 0.04 | 1.28162 | 0.00000 | 0.00000 | 21.04 | 100885.72 |
| 17374 | 2019.10.29 12:15 | close | 8685 | 0.02 | 1.28162 | 0.00000 | 0.00000 | 6.30 | 100892.02 |
| 17375 | 2019.10.29 12:15 | close | 8684 | 0.01 | 1.28162 | 0.00000 | 0.00000 | 0.44 | 100892.46 |
| 17376 | 2019.10.29 14:00 | close | 8689 | 0.04 | 1.28592 | 0.00000 | 0.00000 | 12.08 | 100904.54 |
| 17377 | 2019.10.29 14:00 | close | 8688 | 0.02 | 1.28592 | 0.00000 | 0.00000 | 1.29 | 100905.83 |
| 17378 | 2019.10.29 14:00 | close | 8687 | 0.01 | 1.28592 | 0.00000 | 0.00000 | -0.97 | 100904.86 |
| 17379 | 2019.10.29 18:31 | sell | 8690 | 0.01 | 1.28793 | 0.00000 | 0.00000 | ||
| 17380 | 2019.10.29 18:45 | buy | 8691 | 0.01 | 1.28857 | 0.00000 | 0.00000 | ||
| 17381 | 2019.10.29 18:55 | sell | 8692 | 0.02 | 1.28984 | 0.00000 | 0.00000 | ||
| 17382 | 2019.10.29 19:01 | close | 8691 | 0.01 | 1.28947 | 0.00000 | 0.00000 | 0.90 | 100905.76 |
| 17383 | 2019.10.29 19:05 | buy | 8693 | 0.01 | 1.28949 | 0.00000 | 0.00000 | ||
| 17384 | 2019.10.29 20:03 | buy | 8694 | 0.02 | 1.28788 | 0.00000 | 0.00000 | ||
| 17385 | 2019.10.29 21:08 | close | 8692 | 0.02 | 1.28519 | 0.00000 | 0.00000 | 9.30 | 100915.06 |
| 17386 | 2019.10.29 21:08 | close | 8690 | 0.01 | 1.28519 | 0.00000 | 0.00000 | 2.74 | 100917.80 |
| 17387 | 2019.10.29 21:15 | sell | 8695 | 0.01 | 1.28496 | 0.00000 | 0.00000 | ||
| 17388 | 2019.10.29 21:20 | buy | 8696 | 0.04 | 1.28536 | 0.00000 | 0.00000 | ||
| 17389 | 2019.10.29 23:59 | sell | 8697 | 0.02 | 1.28688 | 0.00000 | 0.00000 | ||
| 17390 | 2019.10.30 10:58 | sell | 8698 | 0.04 | 1.28899 | 0.00000 | 0.00000 | ||
| 17391 | 2019.10.30 11:03 | close | 8696 | 0.04 | 1.28938 | 0.00000 | 0.00000 | 15.91 | 100933.71 |
| 17392 | 2019.10.30 11:03 | close | 8694 | 0.02 | 1.28938 | 0.00000 | 0.00000 | 2.91 | 100936.62 |
| 17393 | 2019.10.30 11:03 | close | 8693 | 0.01 | 1.28938 | 0.00000 | 0.00000 | -0.15 | 100936.47 |
| 17394 | 2019.10.30 18:31 | buy | 8699 | 0.01 | 1.28760 | 0.00000 | 0.00000 | ||
| 17395 | 2019.10.30 21:00 | buy | 8700 | 0.02 | 1.28598 | 0.00000 | 0.00000 | ||
| 17396 | 2019.10.30 21:01 | close | 8698 | 0.04 | 1.28620 | 0.00000 | 0.00000 | 11.16 | 100947.63 |
| 17397 | 2019.10.30 21:01 | close | 8697 | 0.02 | 1.28620 | 0.00000 | 0.00000 | 1.30 | 100948.93 |
| 17398 | 2019.10.30 21:01 | close | 8695 | 0.01 | 1.28620 | 0.00000 | 0.00000 | -1.27 | 100947.66 |
| 17399 | 2019.10.30 21:10 | sell | 8701 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
57