プロフィットファクター
2.62
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17700 |
2019.12.12 21:36 |
sell |
8853 |
0.02 |
1.30983 |
0.00000 |
0.00000 |
|
17701 |
2019.12.12 21:41 |
close |
8852 |
0.07 |
1.30968 |
0.00000 |
0.00000 |
18.13 |
102217.67 |
17702 |
2019.12.12 21:41 |
close |
8850 |
0.04 |
1.30968 |
0.00000 |
0.00000 |
1.44 |
102219.11 |
17703 |
2019.12.12 21:41 |
close |
8848 |
0.02 |
1.30968 |
0.00000 |
0.00000 |
-3.52 |
102215.59 |
17704 |
2019.12.12 21:41 |
close |
8847 |
0.01 |
1.30968 |
0.00000 |
0.00000 |
-3.37 |
102212.22 |
17705 |
2019.12.12 21:47 |
sell |
8854 |
0.04 |
1.31197 |
0.00000 |
0.00000 |
|
17706 |
2019.12.12 22:03 |
sell |
8855 |
0.07 |
1.31428 |
0.00000 |
0.00000 |
|
17707 |
2019.12.12 22:20 |
buy |
8856 |
0.01 |
1.31676 |
0.00000 |
0.00000 |
|
17708 |
2019.12.12 22:23 |
buy |
8857 |
0.02 |
1.31515 |
0.00000 |
0.00000 |
|
17709 |
2019.12.12 22:28 |
sell |
8858 |
0.13 |
1.31678 |
0.00000 |
0.00000 |
|
17710 |
2019.12.12 22:34 |
close |
8857 |
0.02 |
1.31569 |
0.00000 |
0.00000 |
1.08 |
102213.30 |
17711 |
2019.12.12 22:34 |
close |
8856 |
0.01 |
1.31569 |
0.00000 |
0.00000 |
-1.07 |
102212.23 |
17712 |
2019.12.12 22:45 |
buy |
8859 |
0.01 |
1.31761 |
0.00000 |
0.00000 |
|
17713 |
2019.12.12 23:02 |
buy |
8860 |
0.02 |
1.31600 |
0.00000 |
0.00000 |
|
17714 |
2019.12.12 23:49 |
close |
8860 |
0.02 |
1.31654 |
0.00000 |
0.00000 |
1.08 |
102213.31 |
17715 |
2019.12.12 23:49 |
close |
8859 |
0.01 |
1.31654 |
0.00000 |
0.00000 |
-1.07 |
102212.24 |
17716 |
2019.12.13 00:00 |
buy |
8861 |
0.01 |
1.31647 |
0.00000 |
0.00000 |
|
17717 |
2019.12.13 00:00 |
sell |
8862 |
0.23 |
1.31961 |
0.00000 |
0.00000 |
|
17718 |
2019.12.13 00:00 |
sell |
8863 |
0.41 |
1.32265 |
0.00000 |
0.00000 |
|
17719 |
2019.12.13 00:00 |
close |
8861 |
0.01 |
1.32367 |
0.00000 |
0.00000 |
7.20 |
102219.44 |
17720 |
2019.12.13 00:00 |
buy |
8864 |
0.01 |
1.32377 |
0.00000 |
0.00000 |
|
17721 |
2019.12.13 00:00 |
sell |
8865 |
0.74 |
1.32587 |
0.00000 |
0.00000 |
|
17722 |
2019.12.13 00:00 |
sell |
8866 |
1.33 |
1.32919 |
0.00000 |
0.00000 |
|
17723 |
2019.12.13 00:00 |
sell |
8867 |
2.39 |
1.33282 |
0.00000 |
0.00000 |
|
17724 |
2019.12.13 00:01 |
sell |
8868 |
4.30 |
1.33656 |
0.00000 |
0.00000 |
|
17725 |
2019.12.13 00:01 |
close |
8864 |
0.01 |
1.33904 |
0.00000 |
0.00000 |
15.27 |
102234.71 |
17726 |
2019.12.13 00:01 |
buy |
8869 |
0.01 |
1.33914 |
0.00000 |
0.00000 |
|
17727 |
2019.12.13 00:02 |
close |
8869 |
0.01 |
1.34094 |
0.00000 |
0.00000 |
1.80 |
102236.51 |
17728 |
2019.12.13 00:02 |
buy |
8870 |
0.01 |
1.34104 |
0.00000 |
0.00000 |
|
17729 |
2019.12.13 00:05 |
close |
8870 |
0.01 |
1.34282 |
0.00000 |
0.00000 |
1.78 |
102238.29 |
17730 |
2019.12.13 00:25 |
buy |
8871 |
0.01 |
1.34699 |
0.00000 |
0.00000 |
|
17731 |
2019.12.13 00:49 |
close |
8871 |
0.01 |
1.34969 |
0.00000 |
0.00000 |
2.70 |
102240.99 |
17732 |
2019.12.13 00:49 |
buy |
8872 |
0.01 |
1.34979 |
0.00000 |
0.00000 |
|
17733 |
2019.12.13 00:51 |
buy |
8873 |
0.02 |
1.34812 |
0.00000 |
0.00000 |
|
17734 |
2019.12.13 00:51 |
buy |
8874 |
0.04 |
1.34615 |
0.00000 |
0.00000 |
|
17735 |
2019.12.13 00:52 |
buy |
8875 |
0.07 |
1.34393 |
0.00000 |
0.00000 |
|
17736 |
2019.12.13 00:58 |
close |
8875 |
0.07 |
1.34558 |
0.00000 |
0.00000 |
11.55 |
102252.54 |
17737 |
2019.12.13 00:58 |
close |
8874 |
0.04 |
1.34558 |
0.00000 |
0.00000 |
-2.28 |
102250.26 |
17738 |
2019.12.13 00:58 |
close |
8873 |
0.02 |
1.34558 |
0.00000 |
0.00000 |
-5.08 |
102245.18 |
17739 |
2019.12.13 00:58 |
close |
8872 |
0.01 |
1.34558 |
0.00000 |
0.00000 |
-4.21 |
102240.97 |
17740 |
2019.12.13 00:58 |
buy |
8876 |
0.01 |
1.34568 |
0.00000 |
0.00000 |
|
17741 |
2019.12.13 00:59 |
close |
8876 |
0.01 |
1.34562 |
0.00000 |
0.00000 |
-0.06 |
102240.91 |
17742 |
2019.12.13 00:59 |
buy |
8877 |
0.01 |
1.34572 |
0.00000 |
0.00000 |
|
17743 |
2019.12.13 01:03 |
close |
8877 |
0.01 |
1.34570 |
0.00000 |
0.00000 |
-0.02 |
102240.89 |
17744 |
2019.12.13 01:15 |
buy |
8878 |
0.01 |
1.34662 |
0.00000 |
0.00000 |
|
17745 |
2019.12.13 01:27 |
close |
8878 |
0.01 |
1.34662 |
0.00000 |
0.00000 |
0.00 |
102240.89 |
17746 |
2019.12.13 01:27 |
buy |
8879 |
0.01 |
1.34672 |
0.00000 |
0.00000 |
|
17747 |
2019.12.13 01:45 |
close |
8879 |
0.01 |
1.34672 |
0.00000 |
0.00000 |
0.00 |
102240.89 |
17748 |
2019.12.13 01:45 |
buy |
8880 |
0.01 |
1.34682 |
0.00000 |
0.00000 |
|
17749 |
2019.12.13 02:03 |
close |
8880 |
0.01 |
1.34682 |
0.00000 |
0.00000 |
0.00 |
102240.89 |
17750 |
2019.12.13 03:00 |
buy |
8881 |
0.01 |
1.34568 |
0.00000 |
0.00000 |
|
17751 |
2019.12.13 04:20 |
close |
8881 |
0.01 |
1.34928 |
0.00000 |
0.00000 |
3.60 |
102244.49 |
17752 |
2019.12.13 04:20 |
buy |
8882 |
0.01 |
1.34938 |
0.00000 |
0.00000 |
|
17753 |
2019.12.13 04:32 |
buy |
8883 |
0.02 |
1.34775 |
0.00000 |
0.00000 |
|
17754 |
2019.12.13 05:16 |
buy |
8884 |
0.04 |
1.34582 |
0.00000 |
0.00000 |
|
17755 |
2019.12.13 06:13 |
close |
8884 |
0.04 |
1.34687 |
0.00000 |
0.00000 |
4.20 |
102248.69 |
17756 |
2019.12.13 06:13 |
close |
8883 |
0.02 |
1.34687 |
0.00000 |
0.00000 |
-1.76 |
102246.93 |
17757 |
2019.12.13 06:13 |
close |
8882 |
0.01 |
1.34687 |
0.00000 |
0.00000 |
-2.51 |
102244.42 |
17758 |
2019.12.13 06:13 |
buy |
8885 |
0.01 |
1.34697 |
0.00000 |
0.00000 |
|
17759 |
2019.12.13 08:53 |
buy |
8886 |
0.02 |
1.34536 |
0.00000 |
0.00000 |
|
17760 |
2019.12.13 09:21 |
buy |
8887 |
0.04 |
1.34345 |
0.00000 |
0.00000 |
|
17761 |
2019.12.13 10:17 |
buy |
8888 |
0.07 |
1.34124 |
0.00000 |
0.00000 |
|
17762 |
2019.12.13 11:25 |
buy |
8889 |
0.13 |
1.33791 |
0.00000 |
0.00000 |
|
17763 |
2019.12.13 12:25 |
close |
8889 |
0.13 |
1.34048 |
0.00000 |
0.00000 |
33.41 |
102277.83 |
17764 |
2019.12.13 12:25 |
close |
8888 |
0.07 |
1.34048 |
0.00000 |
0.00000 |
-5.32 |
102272.51 |
17765 |
2019.12.13 12:25 |
close |
8887 |
0.04 |
1.34048 |
0.00000 |
0.00000 |
-11.88 |
102260.63 |
17766 |
2019.12.13 12:25 |
close |
8886 |
0.02 |
1.34048 |
0.00000 |
0.00000 |
-9.76 |
102250.87 |
17767 |
2019.12.13 12:25 |
close |
8885 |
0.01 |
1.34048 |
0.00000 |
0.00000 |
-6.49 |
102244.38 |
17768 |
2019.12.13 18:31 |
buy |
8890 |
0.01 |
1.33347 |
0.00000 |
0.00000 |
|
17769 |
2019.12.13 19:00 |
close |
8890 |
0.01 |
1.33438 |
0.00000 |
0.00000 |
0.91 |
102245.29 |
17770 |
2019.12.13 19:00 |
buy |
8891 |
0.01 |
1.33448 |
0.00000 |
0.00000 |
|
17771 |
2019.12.13 19:56 |
buy |
8892 |
0.02 |
1.33287 |
0.00000 |
0.00000 |
|
17772 |
2019.12.13 23:27 |
close |
8892 |
0.02 |
1.33339 |
0.00000 |
0.00000 |
1.04 |
102246.33 |
17773 |
2019.12.13 23:27 |
close |
8891 |
0.01 |
1.33339 |
0.00000 |
0.00000 |
-1.09 |
102245.24 |
17774 |
2019.12.16 00:15 |
buy |
8893 |
0.01 |
1.33403 |
0.00000 |
0.00000 |
|
17775 |
2019.12.16 06:47 |
close |
8893 |
0.01 |
1.33853 |
0.00000 |
0.00000 |
4.50 |
102249.74 |
17776 |
2019.12.16 06:47 |
buy |
8894 |
0.01 |
1.33863 |
0.00000 |
0.00000 |
|
17777 |
2019.12.16 09:23 |
close |
8894 |
0.01 |
1.34043 |
0.00000 |
0.00000 |
1.80 |
102251.54 |
17778 |
2019.12.16 18:55 |
buy |
8895 |
0.01 |
1.33364 |
0.00000 |
0.00000 |
|
17779 |
2019.12.16 21:19 |
close |
8895 |
0.01 |
1.33364 |
0.00000 |
0.00000 |
0.00 |
102251.54 |
17780 |
2019.12.16 21:30 |
buy |
8896 |
0.01 |
1.33426 |
0.00000 |
0.00000 |
|
17781 |
2019.12.16 23:00 |
close |
8896 |
0.01 |
1.33426 |
0.00000 |
0.00000 |
0.00 |
102251.54 |
17782 |
2019.12.17 00:56 |
close |
8868 |
4.30 |
1.32751 |
0.00000 |
0.00000 |
3866.65 |
106118.19 |
17783 |
2019.12.17 00:56 |
close |
8867 |
2.39 |
1.32751 |
0.00000 |
0.00000 |
1255.28 |
107373.46 |
17784 |
2019.12.17 00:56 |
close |
8866 |
1.33 |
1.32751 |
0.00000 |
0.00000 |
215.75 |
107589.21 |
17785 |
2019.12.17 00:56 |
close |
8865 |
0.74 |
1.32751 |
0.00000 |
0.00000 |
-125.64 |
107463.58 |
17786 |
2019.12.17 00:56 |
close |
8863 |
0.41 |
1.32751 |
0.00000 |
0.00000 |
-201.63 |
107261.95 |
17787 |
2019.12.17 00:56 |
close |
8862 |
0.23 |
1.32751 |
0.00000 |
0.00000 |
-183.03 |
107078.92 |
17788 |
2019.12.17 00:56 |
close |
8858 |
0.13 |
1.32751 |
0.00000 |
0.00000 |
-140.62 |
106938.30 |
17789 |
2019.12.17 00:56 |
close |
8855 |
0.07 |
1.32751 |
0.00000 |
0.00000 |
-93.22 |
106845.08 |
17790 |
2019.12.17 00:56 |
close |
8854 |
0.04 |
1.32751 |
0.00000 |
0.00000 |
-62.51 |
106782.58 |
17791 |
2019.12.17 00:56 |
close |
8853 |
0.02 |
1.32751 |
0.00000 |
0.00000 |
-35.53 |
106747.04 |
17792 |
2019.12.17 00:56 |
close |
8851 |
0.01 |
1.32751 |
0.00000 |
0.00000 |
-19.68 |
106727.37 |
17793 |
2019.12.17 01:25 |
sell |
8897 |
0.01 |
1.32753 |
0.00000 |
0.00000 |
|
17794 |
2019.12.17 01:32 |
close |
8897 |
0.01 |
1.32515 |
0.00000 |
0.00000 |
2.38 |
106729.75 |
17795 |
2019.12.17 01:40 |
sell |
8898 |
0.01 |
1.32561 |
0.00000 |
0.00000 |
|
17796 |
2019.12.17 01:53 |
sell |
8899 |
0.02 |
1.32752 |
0.00000 |
0.00000 |
|
17797 |
2019.12.17 02:10 |
buy |
8900 |
0.01 |
1.32744 |
0.00000 |
0.00000 |
|
17798 |
2019.12.17 03:49 |
close |
8900 |
0.01 |
1.32744 |
0.00000 |
0.00000 |
0.00 |
106729.75 |
17799 |
2019.12.17 04:30 |
buy |
8901 |
0.01 |
1.32824 |
0.00000 |
0.00000 |
|
17800 |
2019.12.17 06:05 |
sell |
8902 |
0.04 |
1.32963 |
0.00000 |
0.00000 |
|
17801 |
2019.12.17 08:16 |
close |
8901 |
0.01 |
1.32825 |
0.00000 |
0.00000 |
0.01 |
106729.76 |
17802 |
2019.12.17 09:23 |
close |
8902 |
0.04 |
1.32605 |
0.00000 |
0.00000 |
14.32 |
106744.08 |
17803 |
2019.12.17 09:23 |
close |
8899 |
0.02 |
1.32605 |
0.00000 |
0.00000 |
2.94 |
106747.02 |
17804 |
2019.12.17 09:23 |
close |
8898 |
0.01 |
1.32605 |
0.00000 |
0.00000 |
-0.44 |
106746.58 |
17805 |
2019.12.17 09:23 |
sell |
8903 |
0.01 |
1.32595 |
0.00000 |
0.00000 |
|
17806 |
2019.12.17 10:18 |
close |
8903 |
0.01 |
1.32434 |
0.00000 |
0.00000 |
1.61 |
106748.19 |
17807 |
2019.12.17 18:31 |
sell |
8904 |
0.01 |
1.31391 |
0.00000 |
0.00000 |
|
17808 |
2019.12.17 18:44 |
close |
8904 |
0.01 |
1.31151 |
0.00000 |
0.00000 |
2.40 |
106750.59 |
17809 |
2019.12.17 18:44 |
sell |
8905 |
0.01 |
1.31141 |
0.00000 |
0.00000 |
|
17810 |
2019.12.17 19:15 |
buy |
8906 |
0.01 |
1.31280 |
0.00000 |
0.00000 |
|
17811 |
2019.12.17 19:31 |
buy |
8907 |
0.02 |
1.31119 |
0.00000 |
0.00000 |
|
17812 |
2019.12.17 20:21 |
close |
8907 |
0.02 |
1.31173 |
0.00000 |
0.00000 |
1.08 |
106751.67 |
17813 |
2019.12.17 20:21 |
close |
8906 |
0.01 |
1.31173 |
0.00000 |
0.00000 |
-1.07 |
106750.60 |
17814 |
2019.12.17 20:45 |
buy |
8908 |
0.01 |
1.31188 |
0.00000 |
0.00000 |
|
17815 |
2019.12.17 23:14 |
sell |
8909 |
0.02 |
1.31332 |
0.00000 |
0.00000 |
|
17816 |
2019.12.17 23:38 |
close |
8908 |
0.01 |
1.31278 |
0.00000 |
0.00000 |
0.90 |
106751.50 |
17817 |
2019.12.18 00:00 |
buy |
8910 |
0.01 |
1.31298 |
0.00000 |
0.00000 |
|
17818 |
2019.12.18 02:02 |
buy |
8911 |
0.02 |
1.31136 |
0.00000 |
0.00000 |
|
17819 |
2019.12.18 03:43 |
buy |
8912 |
0.04 |
1.30945 |
0.00000 |
0.00000 |
|
17820 |
2019.12.18 04:33 |
close |
8909 |
0.02 |
1.30868 |
0.00000 |
0.00000 |
9.22 |
106760.72 |
17821 |
2019.12.18 04:33 |
close |
8905 |
0.01 |
1.30868 |
0.00000 |
0.00000 |
2.70 |
106763.42 |
17822 |
2019.12.18 04:35 |
sell |
8913 |
0.01 |
1.30891 |
0.00000 |
0.00000 |
|
17823 |
2019.12.18 07:42 |
sell |
8914 |
0.02 |
1.31082 |
0.00000 |
0.00000 |
|
17824 |
2019.12.18 09:04 |
close |
8912 |
0.04 |
1.31141 |
0.00000 |
0.00000 |
7.84 |
106771.26 |
17825 |
2019.12.18 09:04 |
close |
8911 |
0.02 |
1.31141 |
0.00000 |
0.00000 |
0.10 |
106771.36 |
17826 |
2019.12.18 09:04 |
close |
8910 |
0.01 |
1.31141 |
0.00000 |
0.00000 |
-1.57 |
106769.79 |
17827 |
2019.12.18 10:02 |
close |
8914 |
0.02 |
1.30857 |
0.00000 |
0.00000 |
4.50 |
106774.29 |
17828 |
2019.12.18 10:02 |
close |
8913 |
0.01 |
1.30857 |
0.00000 |
0.00000 |
0.34 |
106774.63 |
17829 |
2019.12.18 18:31 |
buy |
8915 |
0.01 |
1.30756 |
0.00000 |
0.00000 |
|
17830 |
2019.12.18 18:45 |
sell |
8916 |
0.01 |
1.30711 |
0.00000 |
0.00000 |
|
17831 |
2019.12.18 20:45 |
close |
8915 |
0.01 |
1.30757 |
0.00000 |
0.00000 |
0.01 |
106774.64 |
17832 |
2019.12.18 21:15 |
buy |
8917 |
0.01 |
1.30842 |
0.00000 |
0.00000 |
|
17833 |
2019.12.19 09:57 |
sell |
8918 |
0.02 |
1.31150 |
0.00000 |
0.00000 |
|
17834 |
2019.12.19 10:35 |
close |
8917 |
0.01 |
1.31113 |
0.00000 |
0.00000 |
2.58 |
106777.22 |
17835 |
2019.12.19 13:59 |
close |
8918 |
0.02 |
1.30605 |
0.00000 |
0.00000 |
10.90 |
106788.12 |
17836 |
2019.12.19 13:59 |
close |
8916 |
0.01 |
1.30605 |
0.00000 |
0.00000 |
0.97 |
106789.10 |
17837 |
2019.12.19 18:31 |
buy |
8919 |
0.01 |
1.30171 |
0.00000 |
0.00000 |
|
17838 |
2019.12.19 19:15 |
sell |
8920 |
0.01 |
1.30309 |
0.00000 |
0.00000 |
|
17839 |
2019.12.19 19:16 |
close |
8919 |
0.01 |
1.30262 |
0.00000 |
0.00000 |
0.91 |
106790.01 |
17840 |
2019.12.19 19:30 |
buy |
8921 |
0.01 |
1.30358 |
0.00000 |
0.00000 |
|
17841 |
2019.12.19 20:49 |
buy |
8922 |
0.02 |
1.30197 |
0.00000 |
0.00000 |
|
17842 |
2019.12.19 21:58 |
close |
8920 |
0.01 |
1.30149 |
0.00000 |
0.00000 |
1.60 |
106791.61 |
17843 |
2019.12.19 21:58 |
sell |
8923 |
0.01 |
1.30139 |
0.00000 |
0.00000 |
|
17844 |
2019.12.20 09:20 |
close |
8922 |
0.02 |
1.30250 |
0.00000 |
0.00000 |
0.97 |
106792.58 |
17845 |
2019.12.20 09:20 |
close |
8921 |
0.01 |
1.30250 |
0.00000 |
0.00000 |
-1.12 |
106791.46 |
17846 |
2019.12.20 10:59 |
sell |
8924 |
0.02 |
1.30330 |
0.00000 |
0.00000 |
|
17847 |
2019.12.20 16:15 |
sell |
8925 |
0.04 |
1.30541 |
0.00000 |
0.00000 |
|
17848 |
2019.12.20 18:35 |
buy |
8926 |
0.01 |
1.30467 |
0.00000 |
0.00000 |
|
17849 |
2019.12.20 19:53 |
buy |
8927 |
0.02 |
1.30305 |
0.00000 |
0.00000 |
|
17850 |
2019.12.20 20:47 |
buy |
8928 |
0.04 |
1.30113 |
0.00000 |
0.00000 |
|
17851 |
2019.12.20 21:05 |
close |
8925 |
0.04 |
1.30183 |
0.00000 |
0.00000 |
14.32 |
106805.78 |
17852 |
2019.12.20 21:05 |
close |
8924 |
0.02 |
1.30183 |
0.00000 |
0.00000 |
2.94 |
106808.72 |
17853 |
2019.12.20 21:05 |
close |
8923 |
0.01 |
1.30183 |
0.00000 |
0.00000 |
-0.47 |
106808.25 |
17854 |
2019.12.20 21:05 |
sell |
8929 |
0.01 |
1.30173 |
0.00000 |
0.00000 |
|
17855 |
2019.12.20 23:17 |
close |
8929 |
0.01 |
1.29936 |
0.00000 |
0.00000 |
2.37 |
106810.62 |
17856 |
2019.12.20 23:24 |
buy |
8930 |
0.07 |
1.29890 |
0.00000 |
0.00000 |
|
17857 |
2019.12.23 00:00 |
sell |
8931 |
0.01 |
1.29983 |
0.00000 |
0.00000 |
|
17858 |
2019.12.23 08:25 |
sell |
8932 |
0.02 |
1.30174 |
0.00000 |
0.00000 |
|
17859 |
2019.12.23 08:57 |
close |
8930 |
0.07 |
1.30145 |
0.00000 |
0.00000 |
17.55 |
106828.17 |
17860 |
2019.12.23 08:57 |
close |
8928 |
0.04 |
1.30145 |
0.00000 |
0.00000 |
1.11 |
106829.28 |
17861 |
2019.12.23 08:57 |
close |
8927 |
0.02 |
1.30145 |
0.00000 |
0.00000 |
-3.29 |
106825.99 |
17862 |
2019.12.23 08:57 |
close |
8926 |
0.01 |
1.30145 |
0.00000 |
0.00000 |
-3.26 |
106822.73 |
17863 |
2019.12.23 08:57 |
buy |
8933 |
0.01 |
1.30155 |
0.00000 |
0.00000 |
|
17864 |
2019.12.23 10:09 |
close |
8933 |
0.01 |
1.30155 |
0.00000 |
0.00000 |
0.00 |
106822.73 |
17865 |
2019.12.23 12:13 |
close |
8932 |
0.02 |
1.29949 |
0.00000 |
0.00000 |
4.50 |
106827.23 |
17866 |
2019.12.23 12:13 |
close |
8931 |
0.01 |
1.29949 |
0.00000 |
0.00000 |
0.34 |
106827.57 |
17867 |
2019.12.23 18:31 |
sell |
8934 |
0.01 |
1.29175 |
0.00000 |
0.00000 |
|
17868 |
2019.12.23 18:45 |
buy |
8935 |
0.01 |
1.29208 |
0.00000 |
0.00000 |
|
17869 |
2019.12.23 19:58 |
sell |
8936 |
0.02 |
1.29367 |
0.00000 |
0.00000 |
|
17870 |
2019.12.24 09:36 |
close |
8935 |
0.01 |
1.29297 |
0.00000 |
0.00000 |
0.85 |
106828.41 |
17871 |
2019.12.24 14:40 |
sell |
8937 |
0.04 |
1.29579 |
0.00000 |
0.00000 |
|
17872 |
2019.12.24 18:31 |
buy |
8938 |
0.01 |
1.29662 |
0.00000 |
0.00000 |
|
17873 |
2019.12.24 22:39 |
buy |
8939 |
0.02 |
1.29498 |
0.00000 |
0.00000 |
|
17874 |
2019.12.24 23:06 |
buy |
8940 |
0.04 |
1.29307 |
0.00000 |
0.00000 |
|
17875 |
2019.12.24 23:17 |
close |
8937 |
0.04 |
1.29304 |
0.00000 |
0.00000 |
11.00 |
106839.41 |
17876 |
2019.12.24 23:17 |
close |
8936 |
0.02 |
1.29304 |
0.00000 |
0.00000 |
1.20 |
106840.62 |
17877 |
2019.12.24 23:17 |
close |
8934 |
0.01 |
1.29304 |
0.00000 |
0.00000 |
-1.32 |
106839.30 |
17878 |
2019.12.24 23:20 |
sell |
8941 |
0.01 |
1.29267 |
0.00000 |
0.00000 |
|
17879 |
2019.12.24 23:51 |
sell |
8942 |
0.02 |
1.29459 |
0.00000 |
0.00000 |
|
17880 |
2019.12.26 01:01 |
sell |
8943 |
0.04 |
1.29691 |
0.00000 |
0.00000 |
|
17881 |
2019.12.26 03:30 |
sell |
8944 |
0.07 |
1.29928 |
0.00000 |
0.00000 |
|
17882 |
2019.12.26 04:03 |
close |
8940 |
0.04 |
1.29861 |
0.00000 |
0.00000 |
21.47 |
106860.77 |
17883 |
2019.12.26 04:03 |
close |
8939 |
0.02 |
1.29861 |
0.00000 |
0.00000 |
6.92 |
106867.69 |
17884 |
2019.12.26 04:03 |
close |
8938 |
0.01 |
1.29861 |
0.00000 |
0.00000 |
1.82 |
106869.51 |
17885 |
2019.12.26 05:00 |
buy |
8945 |
0.01 |
1.29859 |
0.00000 |
0.00000 |
|
17886 |
2019.12.26 10:00 |
close |
8945 |
0.01 |
1.29857 |
0.00000 |
0.00000 |
-0.02 |
106869.49 |
17887 |
2019.12.26 18:35 |
buy |
8946 |
0.01 |
1.30110 |
0.00000 |
0.00000 |
|
17888 |
2019.12.26 23:45 |
buy |
8947 |
0.02 |
1.29935 |
0.00000 |
0.00000 |
|
17889 |
2019.12.27 09:34 |
sell |
8948 |
0.13 |
1.30179 |
0.00000 |
0.00000 |
|
17890 |
2019.12.27 10:03 |
close |
8947 |
0.02 |
1.30354 |
0.00000 |
0.00000 |
8.29 |
106877.78 |
17891 |
2019.12.27 10:03 |
close |
8946 |
0.01 |
1.30354 |
0.00000 |
0.00000 |
2.40 |
106880.18 |
17892 |
2019.12.27 10:44 |
sell |
8949 |
0.23 |
1.30450 |
0.00000 |
0.00000 |
|
17893 |
2019.12.27 13:27 |
sell |
8950 |
0.41 |
1.30741 |
0.00000 |
0.00000 |
|
17894 |
2019.12.27 15:12 |
sell |
8951 |
0.74 |
1.31052 |
0.00000 |
0.00000 |
|
17895 |
2019.12.27 19:35 |
buy |
8952 |
0.01 |
1.30921 |
0.00000 |
0.00000 |
|
17896 |
2019.12.27 22:50 |
buy |
8953 |
0.02 |
1.30759 |
0.00000 |
0.00000 |
|
17897 |
2019.12.30 07:00 |
close |
8953 |
0.02 |
1.31083 |
0.00000 |
0.00000 |
6.39 |
106886.57 |
17898 |
2019.12.30 07:00 |
close |
8952 |
0.01 |
1.31083 |
0.00000 |
0.00000 |
1.58 |
106888.15 |
17899 |
2019.12.30 07:20 |
buy |
8954 |
0.01 |
1.31139 |
0.00000 |
0.00000 |
|
17900 |
2019.12.30 08:23 |
close |
8954 |
0.01 |
1.31140 |
0.00000 |
0.00000 |
0.01 |
106888.16 |
17901 |
2019.12.30 08:23 |
buy |
8955 |
0.01 |
1.31150 |
0.00000 |
0.00000 |
|
17902 |
2019.12.30 10:27 |
buy |
8956 |
0.02 |
1.30987 |
0.00000 |
0.00000 |
|
17903 |
2019.12.30 12:30 |
close |
8956 |
0.02 |
1.31132 |
0.00000 |
0.00000 |
2.90 |
106891.06 |
17904 |
2019.12.30 12:30 |
close |
8955 |
0.01 |
1.31132 |
0.00000 |
0.00000 |
-0.18 |
106890.88 |
17905 |
2019.12.30 16:06 |
sell |
8957 |
1.33 |
1.31384 |
0.00000 |
0.00000 |
|
17906 |
2019.12.30 18:35 |
buy |
8958 |
0.01 |
1.31319 |
0.00000 |
0.00000 |
|
17907 |
2019.12.30 19:22 |
close |
8958 |
0.01 |
1.31320 |
0.00000 |
0.00000 |
0.01 |
106890.89 |
17908 |
2019.12.30 19:22 |
buy |
8959 |
0.01 |
1.31330 |
0.00000 |
0.00000 |
|
17909 |
2019.12.30 19:46 |
buy |
8960 |
0.02 |
1.31168 |
0.00000 |
0.00000 |
|
17910 |
2019.12.31 06:28 |
close |
8960 |
0.02 |
1.31222 |
0.00000 |
0.00000 |
0.99 |
106891.88 |
17911 |
2019.12.31 06:28 |
close |
8959 |
0.01 |
1.31222 |
0.00000 |
0.00000 |
-1.12 |
106890.76 |
17912 |
2019.12.31 08:25 |
buy |
8961 |
0.01 |
1.31161 |
0.00000 |
0.00000 |
|
17913 |
2019.12.31 10:00 |
close |
8961 |
0.01 |
1.31252 |
0.00000 |
0.00000 |
0.91 |
106891.67 |
17914 |
2019.12.31 12:59 |
sell |
8962 |
2.39 |
1.31735 |
0.00000 |
0.00000 |
|
17915 |
2019.12.31 15:43 |
sell |
8963 |
4.30 |
1.32107 |
0.00000 |
0.00000 |
|
17916 |
2019.12.31 18:31 |
buy |
8964 |
0.01 |
1.32436 |
0.00000 |
0.00000 |
|
17917 |
2019.12.31 18:51 |
close |
8964 |
0.01 |
1.32707 |
0.00000 |
0.00000 |
2.71 |
106894.38 |
17918 |
2019.12.31 18:55 |
buy |
8965 |
0.01 |
1.32705 |
0.00000 |
0.00000 |
|
17919 |
2019.12.31 20:35 |
buy |
8966 |
0.02 |
1.32544 |
0.00000 |
0.00000 |
|
17920 |
2020.01.02 06:00 |
buy |
8967 |
0.04 |
1.32107 |
0.00000 |
0.00000 |
|
17921 |
2020.01.02 15:20 |
buy |
8968 |
0.07 |
1.31886 |
0.00000 |
0.00000 |
|
17922 |
2020.01.02 16:20 |
buy |
8969 |
0.13 |
1.31619 |
0.00000 |
0.00000 |
|
17923 |
2020.01.02 17:05 |
close |
8963 |
4.30 |
1.31518 |
0.00000 |
0.00000 |
2482.99 |
109377.37 |
17924 |
2020.01.02 17:05 |
close |
8962 |
2.39 |
1.31518 |
0.00000 |
0.00000 |
491.00 |
109868.37 |
17925 |
2020.01.02 17:05 |
close |
8957 |
1.33 |
1.31518 |
0.00000 |
0.00000 |
-197.44 |
109670.94 |
17926 |
2020.01.02 17:05 |
close |
8951 |
0.74 |
1.31518 |
0.00000 |
0.00000 |
-357.67 |
109313.26 |
17927 |
2020.01.02 17:05 |
close |
8950 |
0.41 |
1.31518 |
0.00000 |
0.00000 |
-325.68 |
108987.58 |
17928 |
2020.01.02 17:05 |
close |
8949 |
0.23 |
1.31518 |
0.00000 |
0.00000 |
-249.63 |
108737.96 |
17929 |
2020.01.02 17:05 |
close |
8948 |
0.13 |
1.31518 |
0.00000 |
0.00000 |
-176.32 |
108561.63 |
17930 |
2020.01.02 17:05 |
close |
8944 |
0.07 |
1.31518 |
0.00000 |
0.00000 |
-112.72 |
108448.92 |
17931 |
2020.01.02 17:05 |
close |
8943 |
0.04 |
1.31518 |
0.00000 |
0.00000 |
-73.89 |
108375.03 |
17932 |
2020.01.02 17:05 |
close |
8942 |
0.02 |
1.31518 |
0.00000 |
0.00000 |
-41.82 |
108333.21 |
17933 |
2020.01.02 17:05 |
close |
8941 |
0.01 |
1.31518 |
0.00000 |
0.00000 |
-22.83 |
108310.38 |
17934 |
2020.01.02 18:55 |
sell |
8970 |
0.01 |
1.31326 |
0.00000 |
0.00000 |
|
17935 |
2020.01.02 19:15 |
buy |
8971 |
0.23 |
1.31266 |
0.00000 |
0.00000 |
|
17936 |
2020.01.03 02:45 |
sell |
8972 |
0.02 |
1.31517 |
0.00000 |
0.00000 |
|
17937 |
2020.01.03 08:57 |
close |
8972 |
0.02 |
1.31214 |
0.00000 |
0.00000 |
6.06 |
108316.44 |
17938 |
2020.01.03 08:57 |
close |
8970 |
0.01 |
1.31214 |
0.00000 |
0.00000 |
1.09 |
108317.53 |
17939 |
2020.01.03 09:15 |
sell |
8973 |
0.01 |
1.31132 |
0.00000 |
0.00000 |
|
17940 |
2020.01.03 10:00 |
buy |
8974 |
0.41 |
1.30919 |
0.00000 |
0.00000 |
|
17941 |
2020.01.03 10:05 |
close |
8973 |
0.01 |
1.30972 |
0.00000 |
0.00000 |
1.60 |
108319.13 |
17942 |
2020.01.03 13:45 |
buy |
8975 |
0.74 |
1.30577 |
0.00000 |
0.00000 |
|
17943 |
2020.01.03 15:26 |
close |
8975 |
0.74 |
1.30967 |
0.00000 |
0.00000 |
288.60 |
108607.73 |
17944 |
2020.01.03 15:26 |
close |
8974 |
0.41 |
1.30967 |
0.00000 |
0.00000 |
19.68 |
108627.41 |
17945 |
2020.01.03 15:26 |
close |
8971 |
0.23 |
1.30967 |
0.00000 |
0.00000 |
-69.76 |
108557.66 |
17946 |
2020.01.03 15:26 |
close |
8969 |
0.13 |
1.30967 |
0.00000 |
0.00000 |
-85.32 |
108472.34 |
17947 |
2020.01.03 15:26 |
close |
8968 |
0.07 |
1.30967 |
0.00000 |
0.00000 |
-64.63 |
108407.71 |
17948 |
2020.01.03 15:26 |
close |
8967 |
0.04 |
1.30967 |
0.00000 |
0.00000 |
-45.77 |
108361.94 |
17949 |
2020.01.03 15:26 |
close |
8966 |
0.02 |
1.30967 |
0.00000 |
0.00000 |
-31.97 |
108329.97 |
17950 |
2020.01.03 15:26 |
close |
8965 |
0.01 |
1.30967 |
0.00000 |
0.00000 |
-17.59 |
108312.37 |
17951 |
2020.01.03 18:50 |
buy |
8976 |
0.01 |
1.30934 |
0.00000 |
0.00000 |
|
17952 |
2020.01.03 19:00 |
sell |
8977 |
0.01 |
1.30891 |
0.00000 |
0.00000 |
|
17953 |
2020.01.03 21:04 |
buy |
8978 |
0.02 |
1.30773 |
0.00000 |
0.00000 |
|
17954 |
2020.01.06 01:18 |
close |
8977 |
0.01 |
1.30810 |
0.00000 |
0.00000 |
0.78 |
108313.16 |
17955 |
2020.01.06 02:00 |
sell |
8979 |
0.01 |
1.30768 |
0.00000 |
0.00000 |
|
17956 |
2020.01.06 09:32 |
close |
8978 |
0.02 |
1.30827 |
0.00000 |
0.00000 |
0.99 |
108314.15 |
17957 |
2020.01.06 09:32 |
close |
8976 |
0.01 |
1.30827 |
0.00000 |
0.00000 |
-1.11 |
108313.04 |
17958 |
2020.01.06 10:54 |
sell |
8980 |
0.02 |
1.30960 |
0.00000 |
0.00000 |
|
17959 |
2020.01.06 11:25 |
sell |
8981 |
0.04 |
1.31173 |
0.00000 |
0.00000 |
|
17960 |
2020.01.06 11:50 |
sell |
8982 |
0.07 |
1.31412 |
0.00000 |
0.00000 |
|
17961 |
2020.01.06 12:39 |
sell |
8983 |
0.13 |
1.31664 |
0.00000 |
0.00000 |
|
17962 |
2020.01.06 18:35 |
buy |
8984 |
0.01 |
1.31643 |
0.00000 |
0.00000 |
|
17963 |
2020.01.07 07:46 |
close |
8984 |
0.01 |
1.31643 |
0.00000 |
0.00000 |
-0.04 |
108312.99 |
17964 |
2020.01.07 10:48 |
sell |
8985 |
0.23 |
1.31945 |
0.00000 |
0.00000 |
|
17965 |
2020.01.07 14:10 |
close |
8985 |
0.23 |
1.31352 |
0.00000 |
0.00000 |
136.39 |
108449.38 |
17966 |
2020.01.07 14:10 |
close |
8983 |
0.13 |
1.31352 |
0.00000 |
0.00000 |
40.18 |
108489.57 |
17967 |
2020.01.07 14:10 |
close |
8982 |
0.07 |
1.31352 |
0.00000 |
0.00000 |
4.00 |
108493.57 |
17968 |
2020.01.07 14:10 |
close |
8981 |
0.04 |
1.31352 |
0.00000 |
0.00000 |
-7.28 |
108486.29 |
17969 |
2020.01.07 14:10 |
close |
8980 |
0.02 |
1.31352 |
0.00000 |
0.00000 |
-7.90 |
108478.39 |
17970 |
2020.01.07 14:10 |
close |
8979 |
0.01 |
1.31352 |
0.00000 |
0.00000 |
-5.87 |
108472.52 |
17971 |
2020.01.07 18:31 |
buy |
8986 |
0.01 |
1.31173 |
0.00000 |
0.00000 |
|
17972 |
2020.01.07 19:36 |
close |
8986 |
0.01 |
1.31264 |
0.00000 |
0.00000 |
0.91 |
108473.43 |
17973 |
2020.01.07 19:36 |
buy |
8987 |
0.01 |
1.31274 |
0.00000 |
0.00000 |
|
17974 |
2020.01.07 20:10 |
sell |
8988 |
0.01 |
1.31301 |
0.00000 |
0.00000 |
|
17975 |
2020.01.08 00:35 |
buy |
8989 |
0.02 |
1.31108 |
0.00000 |
0.00000 |
|
17976 |
2020.01.08 00:54 |
close |
8988 |
0.01 |
1.31142 |
0.00000 |
0.00000 |
1.56 |
108474.99 |
17977 |
2020.01.08 00:54 |
sell |
8990 |
0.01 |
1.31132 |
0.00000 |
0.00000 |
|
17978 |
2020.01.08 04:55 |
sell |
8991 |
0.02 |
1.31352 |
0.00000 |
0.00000 |
|
17979 |
2020.01.08 05:27 |
close |
8989 |
0.02 |
1.31254 |
0.00000 |
0.00000 |
2.92 |
108477.91 |
17980 |
2020.01.08 05:27 |
close |
8987 |
0.01 |
1.31254 |
0.00000 |
0.00000 |
-0.24 |
108477.67 |
17981 |
2020.01.08 06:00 |
buy |
8992 |
0.01 |
1.31312 |
0.00000 |
0.00000 |
|
17982 |
2020.01.08 09:16 |
close |
8992 |
0.01 |
1.31313 |
0.00000 |
0.00000 |
0.01 |
108477.68 |
17983 |
2020.01.08 10:29 |
sell |
8993 |
0.04 |
1.31563 |
0.00000 |
0.00000 |
|
17984 |
2020.01.08 11:59 |
close |
8993 |
0.04 |
1.31204 |
0.00000 |
0.00000 |
14.36 |
108492.04 |
17985 |
2020.01.08 11:59 |
close |
8991 |
0.02 |
1.31204 |
0.00000 |
0.00000 |
2.96 |
108495.00 |
17986 |
2020.01.08 11:59 |
close |
8990 |
0.01 |
1.31204 |
0.00000 |
0.00000 |
-0.72 |
108494.28 |
17987 |
2020.01.08 18:31 |
sell |
8994 |
0.01 |
1.30926 |
0.00000 |
0.00000 |
|
17988 |
2020.01.08 18:55 |
buy |
8995 |
0.01 |
1.31033 |
0.00000 |
0.00000 |
|
17989 |
2020.01.08 19:10 |
sell |
8996 |
0.02 |
1.31117 |
0.00000 |
0.00000 |
|
17990 |
2020.01.08 19:36 |
close |
8995 |
0.01 |
1.31033 |
0.00000 |
0.00000 |
0.00 |
108494.28 |
17991 |
2020.01.08 19:36 |
buy |
8997 |
0.01 |
1.31043 |
0.00000 |
0.00000 |
|
17992 |
2020.01.09 08:41 |
close |
8997 |
0.01 |
1.31133 |
0.00000 |
0.00000 |
0.77 |
108495.05 |
17993 |
2020.01.09 11:16 |
close |
8996 |
0.02 |
1.30813 |
0.00000 |
0.00000 |
5.91 |
108500.96 |
17994 |
2020.01.09 11:16 |
close |
8994 |
0.01 |
1.30813 |
0.00000 |
0.00000 |
1.04 |
108502.00 |
17995 |
2020.01.09 18:50 |
buy |
8998 |
0.01 |
1.30631 |
0.00000 |
0.00000 |
|
17996 |
2020.01.09 19:45 |
sell |
8999 |
0.01 |
1.30630 |
0.00000 |
0.00000 |
|
17997 |
2020.01.10 07:08 |
close |
8998 |
0.01 |
1.30722 |
0.00000 |
0.00000 |
0.87 |
108502.87 |
17998 |
2020.01.10 07:30 |
buy |
9000 |
0.01 |
1.30771 |
0.00000 |
0.00000 |
|
17999 |
2020.01.10 07:59 |
sell |
9001 |
0.02 |
1.30821 |
0.00000 |
0.00000 |
|
59