GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33007プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2017.07.21 22:08 | close | 4350 | 0.01 | 1.29990 | 0.00000 | 0.00000 | 2.71 | 55478.33 |
| 8701 | 2017.07.21 22:08 | buy | 4352 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
| 8702 | 2017.07.24 02:41 | sell | 4353 | 0.04 | 1.30057 | 0.00000 | 0.00000 | ||
| 8703 | 2017.07.24 09:07 | close | 4352 | 0.01 | 1.30091 | 0.00000 | 0.00000 | 0.87 | 55479.19 |
| 8704 | 2017.07.24 12:00 | sell | 4354 | 0.07 | 1.30288 | 0.00000 | 0.00000 | ||
| 8705 | 2017.07.24 17:57 | sell | 4355 | 0.13 | 1.30540 | 0.00000 | 0.00000 | ||
| 8706 | 2017.07.24 19:00 | buy | 4356 | 0.01 | 1.30294 | 0.00000 | 0.00000 | ||
| 8707 | 2017.07.25 09:59 | close | 4356 | 0.01 | 1.30294 | 0.00000 | 0.00000 | -0.04 | 55479.15 |
| 8708 | 2017.07.25 13:43 | close | 4355 | 0.13 | 1.30239 | 0.00000 | 0.00000 | 38.75 | 55517.91 |
| 8709 | 2017.07.25 13:43 | close | 4354 | 0.07 | 1.30239 | 0.00000 | 0.00000 | 3.23 | 55521.13 |
| 8710 | 2017.07.25 13:43 | close | 4353 | 0.04 | 1.30239 | 0.00000 | 0.00000 | -7.40 | 55513.74 |
| 8711 | 2017.07.25 13:43 | close | 4351 | 0.02 | 1.30239 | 0.00000 | 0.00000 | -7.98 | 55505.76 |
| 8712 | 2017.07.25 13:43 | close | 4349 | 0.01 | 1.30239 | 0.00000 | 0.00000 | -5.92 | 55499.84 |
| 8713 | 2017.07.25 18:31 | sell | 4357 | 0.01 | 1.30403 | 0.00000 | 0.00000 | ||
| 8714 | 2017.07.25 19:00 | buy | 4358 | 0.01 | 1.30478 | 0.00000 | 0.00000 | ||
| 8715 | 2017.07.25 19:31 | buy | 4359 | 0.02 | 1.30317 | 0.00000 | 0.00000 | ||
| 8716 | 2017.07.26 00:00 | close | 4357 | 0.01 | 1.30259 | 0.00000 | 0.00000 | 1.41 | 55501.25 |
| 8717 | 2017.07.26 00:05 | sell | 4360 | 0.01 | 1.30266 | 0.00000 | 0.00000 | ||
| 8718 | 2017.07.26 09:31 | buy | 4361 | 0.04 | 1.30126 | 0.00000 | 0.00000 | ||
| 8719 | 2017.07.26 09:39 | close | 4360 | 0.01 | 1.30105 | 0.00000 | 0.00000 | 1.61 | 55502.86 |
| 8720 | 2017.07.26 09:45 | sell | 4362 | 0.01 | 1.30121 | 0.00000 | 0.00000 | ||
| 8721 | 2017.07.26 11:06 | sell | 4363 | 0.02 | 1.30313 | 0.00000 | 0.00000 | ||
| 8722 | 2017.07.26 11:27 | close | 4361 | 0.04 | 1.30322 | 0.00000 | 0.00000 | 7.84 | 55510.70 |
| 8723 | 2017.07.26 11:27 | close | 4359 | 0.02 | 1.30322 | 0.00000 | 0.00000 | 0.01 | 55510.72 |
| 8724 | 2017.07.26 11:27 | close | 4358 | 0.01 | 1.30322 | 0.00000 | 0.00000 | -1.60 | 55509.12 |
| 8725 | 2017.07.26 13:50 | sell | 4364 | 0.04 | 1.30524 | 0.00000 | 0.00000 | ||
| 8726 | 2017.07.26 18:35 | buy | 4365 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
| 8727 | 2017.07.26 21:02 | close | 4365 | 0.01 | 1.30590 | 0.00000 | 0.00000 | -0.01 | 55509.11 |
| 8728 | 2017.07.26 21:15 | sell | 4366 | 0.07 | 1.30832 | 0.00000 | 0.00000 | ||
| 8729 | 2017.07.26 21:30 | buy | 4367 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 8730 | 2017.07.26 22:10 | close | 4367 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 1.80 | 55510.91 |
| 8731 | 2017.07.26 22:20 | buy | 4368 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 8732 | 2017.07.26 22:44 | sell | 4369 | 0.13 | 1.31082 | 0.00000 | 0.00000 | ||
| 8733 | 2017.07.27 01:48 | close | 4368 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.78 | 55511.69 |
| 8734 | 2017.07.27 02:30 | buy | 4370 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 8735 | 2017.07.27 05:24 | sell | 4371 | 0.23 | 1.31353 | 0.00000 | 0.00000 | ||
| 8736 | 2017.07.27 07:53 | close | 4370 | 0.01 | 1.31406 | 0.00000 | 0.00000 | 2.70 | 55514.39 |
| 8737 | 2017.07.27 08:30 | buy | 4372 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
| 8738 | 2017.07.27 10:22 | buy | 4373 | 0.02 | 1.31264 | 0.00000 | 0.00000 | ||
| 8739 | 2017.07.27 10:44 | close | 4373 | 0.02 | 1.31317 | 0.00000 | 0.00000 | 1.06 | 55515.45 |
| 8740 | 2017.07.27 10:44 | close | 4372 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -1.09 | 55514.36 |
| 8741 | 2017.07.27 18:03 | close | 4371 | 0.23 | 1.30917 | 0.00000 | 0.00000 | 100.28 | 55614.64 |
| 8742 | 2017.07.27 18:03 | close | 4369 | 0.13 | 1.30917 | 0.00000 | 0.00000 | 20.32 | 55634.96 |
| 8743 | 2017.07.27 18:03 | close | 4366 | 0.07 | 1.30917 | 0.00000 | 0.00000 | -6.56 | 55628.40 |
| 8744 | 2017.07.27 18:03 | close | 4364 | 0.04 | 1.30917 | 0.00000 | 0.00000 | -16.07 | 55612.34 |
| 8745 | 2017.07.27 18:03 | close | 4363 | 0.02 | 1.30917 | 0.00000 | 0.00000 | -12.25 | 55600.08 |
| 8746 | 2017.07.27 18:03 | close | 4362 | 0.01 | 1.30917 | 0.00000 | 0.00000 | -8.05 | 55592.04 |
| 8747 | 2017.07.27 19:05 | sell | 4374 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 8748 | 2017.07.27 20:00 | buy | 4375 | 0.01 | 1.30687 | 0.00000 | 0.00000 | ||
| 8749 | 2017.07.27 20:55 | close | 4375 | 0.01 | 1.30687 | 0.00000 | 0.00000 | 0.00 | 55592.04 |
| 8750 | 2017.07.27 20:55 | buy | 4376 | 0.01 | 1.30697 | 0.00000 | 0.00000 | ||
| 8751 | 2017.07.27 21:00 | close | 4376 | 0.01 | 1.30697 | 0.00000 | 0.00000 | 0.00 | 55592.04 |
| 8752 | 2017.07.27 21:15 | buy | 4377 | 0.01 | 1.30771 | 0.00000 | 0.00000 | ||
| 8753 | 2017.07.27 23:06 | buy | 4378 | 0.02 | 1.30610 | 0.00000 | 0.00000 | ||
| 8754 | 2017.07.28 05:52 | sell | 4379 | 0.02 | 1.30851 | 0.00000 | 0.00000 | ||
| 8755 | 2017.07.28 07:32 | close | 4378 | 0.02 | 1.30755 | 0.00000 | 0.00000 | 2.81 | 55594.85 |
| 8756 | 2017.07.28 07:32 | close | 4377 | 0.01 | 1.30755 | 0.00000 | 0.00000 | -0.20 | 55594.65 |
| 8757 | 2017.07.28 08:45 | buy | 4380 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
| 8758 | 2017.07.28 12:58 | close | 4380 | 0.01 | 1.30834 | 0.00000 | 0.00000 | -0.01 | 55594.64 |
| 8759 | 2017.07.28 15:31 | sell | 4381 | 0.04 | 1.31062 | 0.00000 | 0.00000 | ||
| 8760 | 2017.07.28 16:19 | close | 4381 | 0.04 | 1.30863 | 0.00000 | 0.00000 | 7.96 | 55602.60 |
| 8761 | 2017.07.28 16:19 | close | 4379 | 0.02 | 1.30863 | 0.00000 | 0.00000 | -0.24 | 55602.36 |
| 8762 | 2017.07.28 16:19 | close | 4374 | 0.01 | 1.30863 | 0.00000 | 0.00000 | -2.06 | 55600.30 |
| 8763 | 2017.07.28 18:31 | buy | 4382 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 8764 | 2017.07.28 19:30 | sell | 4383 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 8765 | 2017.07.28 19:58 | close | 4382 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.00 | 55600.30 |
| 8766 | 2017.07.28 20:20 | buy | 4384 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 8767 | 2017.07.28 22:58 | sell | 4385 | 0.02 | 1.31454 | 0.00000 | 0.00000 | ||
| 8768 | 2017.07.28 23:53 | close | 4384 | 0.01 | 1.31373 | 0.00000 | 0.00000 | 0.91 | 55601.21 |
| 8769 | 2017.07.31 00:30 | close | 4385 | 0.02 | 1.31310 | 0.00000 | 0.00000 | 2.82 | 55604.03 |
| 8770 | 2017.07.31 00:30 | close | 4383 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -0.51 | 55603.52 |
| 8771 | 2017.07.31 01:05 | buy | 4386 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 8772 | 2017.07.31 01:35 | sell | 4387 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 8773 | 2017.07.31 03:13 | close | 4386 | 0.01 | 1.31364 | 0.00000 | 0.00000 | 0.01 | 55603.53 |
| 8774 | 2017.07.31 03:30 | buy | 4388 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 8775 | 2017.07.31 09:33 | buy | 4389 | 0.02 | 1.31213 | 0.00000 | 0.00000 | ||
| 8776 | 2017.07.31 11:01 | close | 4387 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 1.61 | 55605.14 |
| 8777 | 2017.07.31 12:02 | buy | 4390 | 0.04 | 1.31022 | 0.00000 | 0.00000 | ||
| 8778 | 2017.07.31 14:51 | close | 4390 | 0.04 | 1.31218 | 0.00000 | 0.00000 | 7.84 | 55612.98 |
| 8779 | 2017.07.31 14:51 | close | 4389 | 0.02 | 1.31218 | 0.00000 | 0.00000 | 0.10 | 55613.08 |
| 8780 | 2017.07.31 14:51 | close | 4388 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.56 | 55611.52 |
| 8781 | 2017.07.31 19:10 | buy | 4391 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 8782 | 2017.07.31 19:15 | sell | 4392 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 8783 | 2017.07.31 22:02 | sell | 4393 | 0.02 | 1.32034 | 0.00000 | 0.00000 | ||
| 8784 | 2017.07.31 22:06 | close | 4391 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 0.01 | 55611.53 |
| 8785 | 2017.07.31 22:06 | buy | 4394 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
| 8786 | 2017.07.31 23:59 | close | 4394 | 0.01 | 1.32107 | 0.00000 | 0.00000 | 1.80 | 55613.33 |
| 8787 | 2017.08.01 00:05 | buy | 4395 | 0.01 | 1.32104 | 0.00000 | 0.00000 | ||
| 8788 | 2017.08.01 02:30 | buy | 4396 | 0.02 | 1.31938 | 0.00000 | 0.00000 | ||
| 8789 | 2017.08.01 07:34 | sell | 4397 | 0.04 | 1.32245 | 0.00000 | 0.00000 | ||
| 8790 | 2017.08.01 07:36 | close | 4396 | 0.02 | 1.32174 | 0.00000 | 0.00000 | 4.72 | 55618.05 |
| 8791 | 2017.08.01 07:36 | close | 4395 | 0.01 | 1.32174 | 0.00000 | 0.00000 | 0.70 | 55618.75 |
| 8792 | 2017.08.01 07:45 | buy | 4398 | 0.01 | 1.32193 | 0.00000 | 0.00000 | ||
| 8793 | 2017.08.01 10:59 | buy | 4399 | 0.02 | 1.32031 | 0.00000 | 0.00000 | ||
| 8794 | 2017.08.01 12:17 | close | 4399 | 0.02 | 1.32265 | 0.00000 | 0.00000 | 4.68 | 55623.43 |
| 8795 | 2017.08.01 12:17 | close | 4398 | 0.01 | 1.32265 | 0.00000 | 0.00000 | 0.72 | 55624.15 |
| 8796 | 2017.08.01 19:05 | buy | 4400 | 0.01 | 1.32099 | 0.00000 | 0.00000 | ||
| 8797 | 2017.08.01 21:56 | close | 4400 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 0.01 | 55624.16 |
| 8798 | 2017.08.01 23:40 | buy | 4401 | 0.01 | 1.32047 | 0.00000 | 0.00000 | ||
| 8799 | 2017.08.02 04:26 | close | 4401 | 0.01 | 1.32046 | 0.00000 | 0.00000 | -0.05 | 55624.11 |
| 8800 | 2017.08.02 05:20 | buy | 4402 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 8801 | 2017.08.02 11:29 | close | 4402 | 0.01 | 1.32296 | 0.00000 | 0.00000 | 2.68 | 55626.79 |
| 8802 | 2017.08.02 19:00 | buy | 4403 | 0.01 | 1.32357 | 0.00000 | 0.00000 | ||
| 8803 | 2017.08.02 20:10 | sell | 4404 | 0.07 | 1.32475 | 0.00000 | 0.00000 | ||
| 8804 | 2017.08.02 20:44 | close | 4403 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 0.00 | 55626.79 |
| 8805 | 2017.08.02 21:00 | buy | 4405 | 0.01 | 1.32421 | 0.00000 | 0.00000 | ||
| 8806 | 2017.08.02 22:11 | buy | 4406 | 0.02 | 1.32260 | 0.00000 | 0.00000 | ||
| 8807 | 2017.08.03 11:39 | close | 4406 | 0.02 | 1.32545 | 0.00000 | 0.00000 | 5.44 | 55632.23 |
| 8808 | 2017.08.03 11:39 | close | 4405 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 1.11 | 55633.34 |
| 8809 | 2017.08.03 14:00 | close | 4404 | 0.07 | 1.31820 | 0.00000 | 0.00000 | 45.24 | 55678.59 |
| 8810 | 2017.08.03 14:00 | close | 4397 | 0.04 | 1.31820 | 0.00000 | 0.00000 | 16.54 | 55695.12 |
| 8811 | 2017.08.03 14:00 | close | 4393 | 0.02 | 1.31820 | 0.00000 | 0.00000 | 3.99 | 55699.11 |
| 8812 | 2017.08.03 14:00 | close | 4392 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 0.09 | 55699.20 |
| 8813 | 2017.08.03 18:31 | buy | 4407 | 0.01 | 1.31459 | 0.00000 | 0.00000 | ||
| 8814 | 2017.08.03 19:00 | sell | 4408 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 8815 | 2017.08.03 20:11 | buy | 4409 | 0.02 | 1.31297 | 0.00000 | 0.00000 | ||
| 8816 | 2017.08.04 10:38 | sell | 4410 | 0.02 | 1.31611 | 0.00000 | 0.00000 | ||
| 8817 | 2017.08.04 11:10 | close | 4409 | 0.02 | 1.31531 | 0.00000 | 0.00000 | 4.59 | 55703.79 |
| 8818 | 2017.08.04 11:10 | close | 4407 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.68 | 55704.47 |
| 8819 | 2017.08.04 15:35 | close | 4410 | 0.02 | 1.31066 | 0.00000 | 0.00000 | 10.90 | 55715.37 |
| 8820 | 2017.08.04 15:35 | close | 4408 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 3.50 | 55718.87 |
| 8821 | 2017.08.04 18:31 | buy | 4411 | 0.01 | 1.30362 | 0.00000 | 0.00000 | ||
| 8822 | 2017.08.04 18:45 | sell | 4412 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
| 8823 | 2017.08.04 23:55 | close | 4411 | 0.01 | 1.30362 | 0.00000 | 0.00000 | 0.00 | 55718.87 |
| 8824 | 2017.08.07 00:27 | buy | 4413 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
| 8825 | 2017.08.07 03:54 | sell | 4414 | 0.02 | 1.30545 | 0.00000 | 0.00000 | ||
| 8826 | 2017.08.07 09:51 | close | 4413 | 0.01 | 1.30467 | 0.00000 | 0.00000 | 0.91 | 55719.78 |
| 8827 | 2017.08.07 16:43 | close | 4414 | 0.02 | 1.30241 | 0.00000 | 0.00000 | 6.08 | 55725.86 |
| 8828 | 2017.08.07 16:43 | close | 4412 | 0.01 | 1.30241 | 0.00000 | 0.00000 | 1.10 | 55726.96 |
| 8829 | 2017.08.07 18:31 | buy | 4415 | 0.01 | 1.30215 | 0.00000 | 0.00000 | ||
| 8830 | 2017.08.07 18:45 | sell | 4416 | 0.01 | 1.30198 | 0.00000 | 0.00000 | ||
| 8831 | 2017.08.08 03:22 | sell | 4417 | 0.02 | 1.30389 | 0.00000 | 0.00000 | ||
| 8832 | 2017.08.08 09:02 | close | 4415 | 0.01 | 1.30394 | 0.00000 | 0.00000 | 1.75 | 55728.71 |
| 8833 | 2017.08.08 17:31 | close | 4417 | 0.02 | 1.29685 | 0.00000 | 0.00000 | 14.08 | 55742.79 |
| 8834 | 2017.08.08 17:31 | close | 4416 | 0.01 | 1.29685 | 0.00000 | 0.00000 | 5.10 | 55747.89 |
| 8835 | 2017.08.08 18:31 | sell | 4418 | 0.01 | 1.29619 | 0.00000 | 0.00000 | ||
| 8836 | 2017.08.08 18:45 | buy | 4419 | 0.01 | 1.29680 | 0.00000 | 0.00000 | ||
| 8837 | 2017.08.08 19:23 | sell | 4420 | 0.02 | 1.29811 | 0.00000 | 0.00000 | ||
| 8838 | 2017.08.08 21:11 | close | 4419 | 0.01 | 1.29771 | 0.00000 | 0.00000 | 0.91 | 55748.80 |
| 8839 | 2017.08.08 21:30 | buy | 4421 | 0.01 | 1.29807 | 0.00000 | 0.00000 | ||
| 8840 | 2017.08.09 03:11 | close | 4421 | 0.01 | 1.29808 | 0.00000 | 0.00000 | -0.03 | 55748.77 |
| 8841 | 2017.08.09 04:25 | buy | 4422 | 0.01 | 1.29830 | 0.00000 | 0.00000 | ||
| 8842 | 2017.08.09 09:35 | sell | 4423 | 0.04 | 1.30123 | 0.00000 | 0.00000 | ||
| 8843 | 2017.08.09 09:41 | close | 4422 | 0.01 | 1.30101 | 0.00000 | 0.00000 | 2.71 | 55751.48 |
| 8844 | 2017.08.09 16:37 | close | 4423 | 0.04 | 1.29802 | 0.00000 | 0.00000 | 12.84 | 55764.32 |
| 8845 | 2017.08.09 16:37 | close | 4420 | 0.02 | 1.29802 | 0.00000 | 0.00000 | 0.12 | 55764.44 |
| 8846 | 2017.08.09 16:37 | close | 4418 | 0.01 | 1.29802 | 0.00000 | 0.00000 | -1.86 | 55762.58 |
| 8847 | 2017.08.09 18:40 | buy | 4424 | 0.01 | 1.30002 | 0.00000 | 0.00000 | ||
| 8848 | 2017.08.09 19:00 | sell | 4425 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
| 8849 | 2017.08.09 22:00 | close | 4424 | 0.01 | 1.30002 | 0.00000 | 0.00000 | 0.00 | 55762.58 |
| 8850 | 2017.08.09 22:30 | buy | 4426 | 0.01 | 1.30056 | 0.00000 | 0.00000 | ||
| 8851 | 2017.08.10 08:40 | buy | 4427 | 0.02 | 1.29793 | 0.00000 | 0.00000 | ||
| 8852 | 2017.08.10 09:13 | close | 4425 | 0.01 | 1.29804 | 0.00000 | 0.00000 | 1.51 | 55764.10 |
| 8853 | 2017.08.10 09:13 | sell | 4428 | 0.01 | 1.29794 | 0.00000 | 0.00000 | ||
| 8854 | 2017.08.10 10:44 | buy | 4429 | 0.04 | 1.29602 | 0.00000 | 0.00000 | ||
| 8855 | 2017.08.10 10:57 | close | 4428 | 0.01 | 1.29634 | 0.00000 | 0.00000 | 1.60 | 55765.70 |
| 8856 | 2017.08.10 11:36 | close | 4429 | 0.04 | 1.29721 | 0.00000 | 0.00000 | 4.76 | 55770.46 |
| 8857 | 2017.08.10 11:36 | close | 4427 | 0.02 | 1.29721 | 0.00000 | 0.00000 | -1.44 | 55769.02 |
| 8858 | 2017.08.10 11:36 | close | 4426 | 0.01 | 1.29721 | 0.00000 | 0.00000 | -3.48 | 55765.54 |
| 8859 | 2017.08.10 18:31 | sell | 4430 | 0.01 | 1.29818 | 0.00000 | 0.00000 | ||
| 8860 | 2017.08.10 19:35 | buy | 4431 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
| 8861 | 2017.08.11 07:49 | close | 4431 | 0.01 | 1.29898 | 0.00000 | 0.00000 | 0.86 | 55766.39 |
| 8862 | 2017.08.11 08:30 | buy | 4432 | 0.01 | 1.29892 | 0.00000 | 0.00000 | ||
| 8863 | 2017.08.11 11:23 | buy | 4433 | 0.02 | 1.29729 | 0.00000 | 0.00000 | ||
| 8864 | 2017.08.11 13:41 | close | 4430 | 0.01 | 1.29658 | 0.00000 | 0.00000 | 1.57 | 55767.97 |
| 8865 | 2017.08.11 15:43 | close | 4433 | 0.02 | 1.29964 | 0.00000 | 0.00000 | 4.70 | 55772.67 |
| 8866 | 2017.08.11 15:43 | close | 4432 | 0.01 | 1.29964 | 0.00000 | 0.00000 | 0.72 | 55773.39 |
| 8867 | 2017.08.11 18:31 | buy | 4434 | 0.01 | 1.29778 | 0.00000 | 0.00000 | ||
| 8868 | 2017.08.11 20:08 | close | 4434 | 0.01 | 1.30138 | 0.00000 | 0.00000 | 3.60 | 55776.99 |
| 8869 | 2017.08.11 20:10 | buy | 4435 | 0.01 | 1.30146 | 0.00000 | 0.00000 | ||
| 8870 | 2017.08.11 20:20 | sell | 4436 | 0.01 | 1.30099 | 0.00000 | 0.00000 | ||
| 8871 | 2017.08.11 21:59 | close | 4435 | 0.01 | 1.30147 | 0.00000 | 0.00000 | 0.01 | 55777.00 |
| 8872 | 2017.08.11 21:59 | buy | 4437 | 0.01 | 1.30157 | 0.00000 | 0.00000 | ||
| 8873 | 2017.08.14 00:15 | buy | 4438 | 0.02 | 1.29904 | 0.00000 | 0.00000 | ||
| 8874 | 2017.08.14 07:54 | close | 4438 | 0.02 | 1.30079 | 0.00000 | 0.00000 | 3.50 | 55780.50 |
| 8875 | 2017.08.14 07:54 | close | 4437 | 0.01 | 1.30079 | 0.00000 | 0.00000 | -0.82 | 55779.67 |
| 8876 | 2017.08.14 15:42 | close | 4436 | 0.01 | 1.29779 | 0.00000 | 0.00000 | 3.17 | 55782.84 |
| 8877 | 2017.08.14 18:31 | sell | 4439 | 0.01 | 1.29784 | 0.00000 | 0.00000 | ||
| 8878 | 2017.08.14 18:45 | buy | 4440 | 0.01 | 1.29822 | 0.00000 | 0.00000 | ||
| 8879 | 2017.08.14 20:55 | buy | 4441 | 0.02 | 1.29647 | 0.00000 | 0.00000 | ||
| 8880 | 2017.08.15 02:56 | close | 4439 | 0.01 | 1.29624 | 0.00000 | 0.00000 | 1.57 | 55784.41 |
| 8881 | 2017.08.15 02:56 | sell | 4442 | 0.01 | 1.29614 | 0.00000 | 0.00000 | ||
| 8882 | 2017.08.15 10:14 | buy | 4443 | 0.04 | 1.29456 | 0.00000 | 0.00000 | ||
| 8883 | 2017.08.15 11:07 | close | 4442 | 0.01 | 1.29454 | 0.00000 | 0.00000 | 1.60 | 55786.01 |
| 8884 | 2017.08.15 11:30 | buy | 4444 | 0.07 | 1.29234 | 0.00000 | 0.00000 | ||
| 8885 | 2017.08.15 13:15 | buy | 4445 | 0.13 | 1.28866 | 0.00000 | 0.00000 | ||
| 8886 | 2017.08.15 15:31 | buy | 4446 | 0.23 | 1.28585 | 0.00000 | 0.00000 | ||
| 8887 | 2017.08.15 19:00 | sell | 4447 | 0.01 | 1.28592 | 0.00000 | 0.00000 | ||
| 8888 | 2017.08.16 11:30 | sell | 4448 | 0.02 | 1.28784 | 0.00000 | 0.00000 | ||
| 8889 | 2017.08.16 11:54 | close | 4446 | 0.23 | 1.28886 | 0.00000 | 0.00000 | 68.24 | 55854.26 |
| 8890 | 2017.08.16 11:54 | close | 4445 | 0.13 | 1.28886 | 0.00000 | 0.00000 | 2.04 | 55856.30 |
| 8891 | 2017.08.16 11:54 | close | 4444 | 0.07 | 1.28886 | 0.00000 | 0.00000 | -24.66 | 55831.64 |
| 8892 | 2017.08.16 11:54 | close | 4443 | 0.04 | 1.28886 | 0.00000 | 0.00000 | -22.97 | 55808.67 |
| 8893 | 2017.08.16 11:54 | close | 4441 | 0.02 | 1.28886 | 0.00000 | 0.00000 | -15.39 | 55793.28 |
| 8894 | 2017.08.16 11:54 | close | 4440 | 0.01 | 1.28886 | 0.00000 | 0.00000 | -9.45 | 55783.83 |
| 8895 | 2017.08.16 12:01 | sell | 4449 | 0.04 | 1.28995 | 0.00000 | 0.00000 | ||
| 8896 | 2017.08.16 15:06 | close | 4449 | 0.04 | 1.28717 | 0.00000 | 0.00000 | 11.12 | 55794.95 |
| 8897 | 2017.08.16 15:06 | close | 4448 | 0.02 | 1.28717 | 0.00000 | 0.00000 | 1.34 | 55796.29 |
| 8898 | 2017.08.16 15:06 | close | 4447 | 0.01 | 1.28717 | 0.00000 | 0.00000 | -1.28 | 55795.01 |
| 8899 | 2017.08.16 18:31 | sell | 4450 | 0.01 | 1.28614 | 0.00000 | 0.00000 | ||
| 8900 | 2017.08.16 19:00 | buy | 4451 | 0.01 | 1.28584 | 0.00000 | 0.00000 | ||
| 8901 | 2017.08.16 21:03 | close | 4451 | 0.01 | 1.28585 | 0.00000 | 0.00000 | 0.01 | 55795.02 |
| 8902 | 2017.08.16 21:11 | sell | 4452 | 0.02 | 1.28805 | 0.00000 | 0.00000 | ||
| 8903 | 2017.08.16 21:35 | buy | 4453 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
| 8904 | 2017.08.17 04:46 | sell | 4454 | 0.04 | 1.29016 | 0.00000 | 0.00000 | ||
| 8905 | 2017.08.17 05:37 | close | 4453 | 0.01 | 1.28985 | 0.00000 | 0.00000 | 1.68 | 55796.70 |
| 8906 | 2017.08.17 06:00 | buy | 4455 | 0.01 | 1.29016 | 0.00000 | 0.00000 | ||
| 8907 | 2017.08.17 09:54 | buy | 4456 | 0.02 | 1.28855 | 0.00000 | 0.00000 | ||
| 8908 | 2017.08.17 11:30 | close | 4456 | 0.02 | 1.28910 | 0.00000 | 0.00000 | 1.10 | 55797.80 |
| 8909 | 2017.08.17 11:30 | close | 4455 | 0.01 | 1.28910 | 0.00000 | 0.00000 | -1.06 | 55796.74 |
| 8910 | 2017.08.17 14:17 | close | 4454 | 0.04 | 1.28658 | 0.00000 | 0.00000 | 14.32 | 55811.06 |
| 8911 | 2017.08.17 14:17 | close | 4452 | 0.02 | 1.28658 | 0.00000 | 0.00000 | 2.77 | 55813.83 |
| 8912 | 2017.08.17 14:17 | close | 4450 | 0.01 | 1.28658 | 0.00000 | 0.00000 | -0.53 | 55813.30 |
| 8913 | 2017.08.17 18:31 | sell | 4457 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
| 8914 | 2017.08.17 19:00 | buy | 4458 | 0.01 | 1.28877 | 0.00000 | 0.00000 | ||
| 8915 | 2017.08.17 20:34 | buy | 4459 | 0.02 | 1.28715 | 0.00000 | 0.00000 | ||
| 8916 | 2017.08.18 09:07 | close | 4459 | 0.02 | 1.28860 | 0.00000 | 0.00000 | 2.81 | 55816.12 |
| 8917 | 2017.08.18 09:07 | close | 4458 | 0.01 | 1.28860 | 0.00000 | 0.00000 | -0.21 | 55815.90 |
| 8918 | 2017.08.18 12:08 | sell | 4460 | 0.02 | 1.29039 | 0.00000 | 0.00000 | ||
| 8919 | 2017.08.18 15:27 | close | 4460 | 0.02 | 1.28815 | 0.00000 | 0.00000 | 4.48 | 55820.38 |
| 8920 | 2017.08.18 15:27 | close | 4457 | 0.01 | 1.28815 | 0.00000 | 0.00000 | 0.30 | 55820.69 |
| 8921 | 2017.08.18 18:40 | sell | 4461 | 0.01 | 1.28436 | 0.00000 | 0.00000 | ||
| 8922 | 2017.08.18 19:33 | sell | 4462 | 0.02 | 1.28627 | 0.00000 | 0.00000 | ||
| 8923 | 2017.08.18 19:40 | buy | 4463 | 0.01 | 1.28558 | 0.00000 | 0.00000 | ||
| 8924 | 2017.08.18 20:18 | close | 4463 | 0.01 | 1.28558 | 0.00000 | 0.00000 | 0.00 | 55820.69 |
| 8925 | 2017.08.18 20:30 | buy | 4464 | 0.01 | 1.28657 | 0.00000 | 0.00000 | ||
| 8926 | 2017.08.18 23:43 | sell | 4465 | 0.04 | 1.28838 | 0.00000 | 0.00000 | ||
| 8927 | 2017.08.18 23:54 | close | 4464 | 0.01 | 1.28748 | 0.00000 | 0.00000 | 0.91 | 55821.60 |
| 8928 | 2017.08.21 00:02 | close | 4465 | 0.04 | 1.28560 | 0.00000 | 0.00000 | 11.00 | 55832.60 |
| 8929 | 2017.08.21 00:02 | close | 4462 | 0.02 | 1.28560 | 0.00000 | 0.00000 | 1.28 | 55833.88 |
| 8930 | 2017.08.21 00:02 | close | 4461 | 0.01 | 1.28560 | 0.00000 | 0.00000 | -1.27 | 55832.61 |
| 8931 | 2017.08.21 01:00 | sell | 4466 | 0.01 | 1.28669 | 0.00000 | 0.00000 | ||
| 8932 | 2017.08.21 01:35 | buy | 4467 | 0.01 | 1.28753 | 0.00000 | 0.00000 | ||
| 8933 | 2017.08.21 09:41 | buy | 4468 | 0.02 | 1.28591 | 0.00000 | 0.00000 | ||
| 8934 | 2017.08.21 13:23 | sell | 4469 | 0.02 | 1.28860 | 0.00000 | 0.00000 | ||
| 8935 | 2017.08.21 14:42 | close | 4468 | 0.02 | 1.28826 | 0.00000 | 0.00000 | 4.70 | 55837.31 |
| 8936 | 2017.08.21 14:42 | close | 4467 | 0.01 | 1.28826 | 0.00000 | 0.00000 | 0.73 | 55838.04 |
| 8937 | 2017.08.21 17:14 | sell | 4470 | 0.04 | 1.29071 | 0.00000 | 0.00000 | ||
| 8938 | 2017.08.21 18:45 | buy | 4471 | 0.01 | 1.29049 | 0.00000 | 0.00000 | ||
| 8939 | 2017.08.22 06:15 | buy | 4472 | 0.02 | 1.28862 | 0.00000 | 0.00000 | ||
| 8940 | 2017.08.22 10:24 | buy | 4473 | 0.04 | 1.28671 | 0.00000 | 0.00000 | ||
| 8941 | 2017.08.22 11:18 | buy | 4474 | 0.07 | 1.28450 | 0.00000 | 0.00000 | ||
| 8942 | 2017.08.22 11:25 | close | 4470 | 0.04 | 1.28553 | 0.00000 | 0.00000 | 20.60 | 55858.65 |
| 8943 | 2017.08.22 11:25 | close | 4469 | 0.02 | 1.28553 | 0.00000 | 0.00000 | 6.08 | 55864.73 |
| 8944 | 2017.08.22 11:25 | close | 4466 | 0.01 | 1.28553 | 0.00000 | 0.00000 | 1.13 | 55865.86 |
| 8945 | 2017.08.22 14:01 | buy | 4475 | 0.13 | 1.28199 | 0.00000 | 0.00000 | ||
| 8946 | 2017.08.22 19:00 | sell | 4476 | 0.01 | 1.28323 | 0.00000 | 0.00000 | ||
| 8947 | 2017.08.23 03:26 | close | 4476 | 0.01 | 1.28163 | 0.00000 | 0.00000 | 1.57 | 55867.43 |
| 8948 | 2017.08.23 04:00 | sell | 4477 | 0.01 | 1.28124 | 0.00000 | 0.00000 | ||
| 8949 | 2017.08.23 10:02 | sell | 4478 | 0.02 | 1.28315 | 0.00000 | 0.00000 | ||
| 8950 | 2017.08.23 10:54 | close | 4478 | 0.02 | 1.28091 | 0.00000 | 0.00000 | 4.48 | 55871.91 |
| 8951 | 2017.08.23 10:54 | close | 4477 | 0.01 | 1.28091 | 0.00000 | 0.00000 | 0.33 | 55872.24 |
| 8952 | 2017.08.23 13:20 | buy | 4479 | 0.23 | 1.27918 | 0.00000 | 0.00000 | ||
| 8953 | 2017.08.23 18:31 | sell | 4480 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
| 8954 | 2017.08.24 12:00 | sell | 4481 | 0.02 | 1.28120 | 0.00000 | 0.00000 | ||
| 8955 | 2017.08.24 14:01 | close | 4479 | 0.23 | 1.28186 | 0.00000 | 0.00000 | 58.68 | 55930.92 |
| 8956 | 2017.08.24 14:01 | close | 4475 | 0.13 | 1.28186 | 0.00000 | 0.00000 | -3.92 | 55927.00 |
| 8957 | 2017.08.24 14:01 | close | 4474 | 0.07 | 1.28186 | 0.00000 | 0.00000 | -19.68 | 55907.32 |
| 8958 | 2017.08.24 14:01 | close | 4473 | 0.04 | 1.28186 | 0.00000 | 0.00000 | -20.09 | 55887.23 |
| 8959 | 2017.08.24 14:01 | close | 4472 | 0.02 | 1.28186 | 0.00000 | 0.00000 | -13.86 | 55873.37 |
| 8960 | 2017.08.24 14:01 | close | 4471 | 0.01 | 1.28186 | 0.00000 | 0.00000 | -8.84 | 55864.53 |
| 8961 | 2017.08.24 18:35 | buy | 4482 | 0.01 | 1.28051 | 0.00000 | 0.00000 | ||
| 8962 | 2017.08.25 13:36 | sell | 4483 | 0.04 | 1.28330 | 0.00000 | 0.00000 | ||
| 8963 | 2017.08.25 15:14 | close | 4482 | 0.01 | 1.28232 | 0.00000 | 0.00000 | 1.77 | 55866.29 |
| 8964 | 2017.08.25 17:17 | sell | 4484 | 0.07 | 1.28561 | 0.00000 | 0.00000 | ||
| 8965 | 2017.08.25 17:48 | sell | 4485 | 0.13 | 1.28811 | 0.00000 | 0.00000 | ||
| 8966 | 2017.08.25 19:15 | buy | 4486 | 0.01 | 1.28794 | 0.00000 | 0.00000 | ||
| 8967 | 2017.08.28 00:01 | close | 4486 | 0.01 | 1.29060 | 0.00000 | 0.00000 | 2.62 | 55868.91 |
| 8968 | 2017.08.28 00:01 | buy | 4487 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
| 8969 | 2017.08.28 00:10 | sell | 4488 | 0.23 | 1.29151 | 0.00000 | 0.00000 | ||
| 8970 | 2017.08.28 01:00 | close | 4487 | 0.01 | 1.29069 | 0.00000 | 0.00000 | -0.01 | 55868.90 |
| 8971 | 2017.08.28 02:30 | buy | 4489 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
| 8972 | 2017.08.28 03:54 | buy | 4490 | 0.02 | 1.28897 | 0.00000 | 0.00000 | ||
| 8973 | 2017.08.28 10:28 | close | 4490 | 0.02 | 1.28951 | 0.00000 | 0.00000 | 1.08 | 55869.98 |
| 8974 | 2017.08.28 10:28 | close | 4489 | 0.01 | 1.28951 | 0.00000 | 0.00000 | -1.07 | 55868.91 |
| 8975 | 2017.08.28 19:00 | buy | 4491 | 0.01 | 1.29272 | 0.00000 | 0.00000 | ||
| 8976 | 2017.08.28 22:39 | close | 4491 | 0.01 | 1.29272 | 0.00000 | 0.00000 | 0.00 | 55868.91 |
| 8977 | 2017.08.28 23:05 | buy | 4492 | 0.01 | 1.29302 | 0.00000 | 0.00000 | ||
| 8978 | 2017.08.29 07:43 | sell | 4493 | 0.41 | 1.29441 | 0.00000 | 0.00000 | ||
| 8979 | 2017.08.29 10:26 | close | 4492 | 0.01 | 1.29483 | 0.00000 | 0.00000 | 1.77 | 55870.68 |
| 8980 | 2017.08.29 18:31 | buy | 4494 | 0.01 | 1.29412 | 0.00000 | 0.00000 | ||
| 8981 | 2017.08.29 20:24 | buy | 4495 | 0.02 | 1.29251 | 0.00000 | 0.00000 | ||
| 8982 | 2017.08.30 10:11 | buy | 4496 | 0.04 | 1.29060 | 0.00000 | 0.00000 | ||
| 8983 | 2017.08.30 11:17 | close | 4496 | 0.04 | 1.29165 | 0.00000 | 0.00000 | 4.20 | 55874.88 |
| 8984 | 2017.08.30 11:17 | close | 4495 | 0.02 | 1.29165 | 0.00000 | 0.00000 | -1.81 | 55873.07 |
| 8985 | 2017.08.30 11:17 | close | 4494 | 0.01 | 1.29165 | 0.00000 | 0.00000 | -2.51 | 55870.56 |
| 8986 | 2017.08.30 15:30 | close | 4493 | 0.41 | 1.28956 | 0.00000 | 0.00000 | 197.67 | 56068.22 |
| 8987 | 2017.08.30 15:30 | close | 4488 | 0.23 | 1.28956 | 0.00000 | 0.00000 | 43.52 | 56111.74 |
| 8988 | 2017.08.30 15:30 | close | 4485 | 0.13 | 1.28956 | 0.00000 | 0.00000 | -19.98 | 56091.77 |
| 8989 | 2017.08.30 15:30 | close | 4484 | 0.07 | 1.28956 | 0.00000 | 0.00000 | -28.26 | 56063.51 |
| 8990 | 2017.08.30 15:30 | close | 4483 | 0.04 | 1.28956 | 0.00000 | 0.00000 | -25.39 | 56038.12 |
| 8991 | 2017.08.30 15:30 | close | 4481 | 0.02 | 1.28956 | 0.00000 | 0.00000 | -16.95 | 56021.17 |
| 8992 | 2017.08.30 15:30 | close | 4480 | 0.01 | 1.28956 | 0.00000 | 0.00000 | -10.81 | 56010.36 |
| 8993 | 2017.08.30 18:31 | sell | 4497 | 0.01 | 1.29151 | 0.00000 | 0.00000 | ||
| 8994 | 2017.08.30 19:05 | sell | 4498 | 0.02 | 1.29342 | 0.00000 | 0.00000 | ||
| 8995 | 2017.08.30 19:10 | buy | 4499 | 0.01 | 1.29313 | 0.00000 | 0.00000 | ||
| 8996 | 2017.08.31 04:33 | buy | 4500 | 0.02 | 1.29152 | 0.00000 | 0.00000 | ||
| 8997 | 2017.08.31 11:11 | buy | 4501 | 0.04 | 1.28961 | 0.00000 | 0.00000 | ||
| 8998 | 2017.08.31 12:30 | close | 4498 | 0.02 | 1.28878 | 0.00000 | 0.00000 | 9.11 | 56019.47 |
| 8999 | 2017.08.31 12:30 | close | 4497 | 0.01 | 1.28878 | 0.00000 | 0.00000 | 2.64 | 56022.11 |
29