GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33009プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2017.08.31 12:40 | buy | 4502 | 0.07 | 1.28740 | 0.00000 | 0.00000 | ||
| 9001 | 2017.08.31 19:45 | sell | 4503 | 0.01 | 1.28867 | 0.00000 | 0.00000 | ||
| 9002 | 2017.08.31 20:48 | sell | 4504 | 0.02 | 1.29060 | 0.00000 | 0.00000 | ||
| 9003 | 2017.08.31 21:55 | sell | 4505 | 0.04 | 1.29277 | 0.00000 | 0.00000 | ||
| 9004 | 2017.09.01 00:00 | close | 4502 | 0.07 | 1.29159 | 0.00000 | 0.00000 | 29.03 | 56051.14 |
| 9005 | 2017.09.01 00:00 | close | 4501 | 0.04 | 1.29159 | 0.00000 | 0.00000 | 7.75 | 56058.89 |
| 9006 | 2017.09.01 00:00 | close | 4500 | 0.02 | 1.29159 | 0.00000 | 0.00000 | 0.05 | 56058.94 |
| 9007 | 2017.09.01 00:00 | close | 4499 | 0.01 | 1.29159 | 0.00000 | 0.00000 | -1.71 | 56057.23 |
| 9008 | 2017.09.01 00:30 | buy | 4506 | 0.01 | 1.29276 | 0.00000 | 0.00000 | ||
| 9009 | 2017.09.01 06:55 | close | 4506 | 0.01 | 1.29366 | 0.00000 | 0.00000 | 0.90 | 56058.13 |
| 9010 | 2017.09.01 14:49 | sell | 4507 | 0.07 | 1.29508 | 0.00000 | 0.00000 | ||
| 9011 | 2017.09.01 15:30 | sell | 4508 | 0.13 | 1.29760 | 0.00000 | 0.00000 | ||
| 9012 | 2017.09.01 18:45 | buy | 4509 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
| 9013 | 2017.09.01 20:05 | buy | 4510 | 0.02 | 1.29557 | 0.00000 | 0.00000 | ||
| 9014 | 2017.09.04 11:53 | buy | 4511 | 0.04 | 1.29366 | 0.00000 | 0.00000 | ||
| 9015 | 2017.09.04 12:09 | close | 4508 | 0.13 | 1.29457 | 0.00000 | 0.00000 | 39.01 | 56097.14 |
| 9016 | 2017.09.04 12:09 | close | 4507 | 0.07 | 1.29457 | 0.00000 | 0.00000 | 3.37 | 56100.51 |
| 9017 | 2017.09.04 12:09 | close | 4505 | 0.04 | 1.29457 | 0.00000 | 0.00000 | -7.43 | 56093.08 |
| 9018 | 2017.09.04 12:09 | close | 4504 | 0.02 | 1.29457 | 0.00000 | 0.00000 | -8.06 | 56085.03 |
| 9019 | 2017.09.04 12:09 | close | 4503 | 0.01 | 1.29457 | 0.00000 | 0.00000 | -5.96 | 56079.07 |
| 9020 | 2017.09.04 17:14 | close | 4511 | 0.04 | 1.29476 | 0.00000 | 0.00000 | 4.40 | 56083.47 |
| 9021 | 2017.09.04 17:14 | close | 4510 | 0.02 | 1.29476 | 0.00000 | 0.00000 | -1.71 | 56081.76 |
| 9022 | 2017.09.04 17:14 | close | 4509 | 0.01 | 1.29476 | 0.00000 | 0.00000 | -2.78 | 56078.98 |
| 9023 | 2017.09.04 18:31 | sell | 4512 | 0.01 | 1.29539 | 0.00000 | 0.00000 | ||
| 9024 | 2017.09.04 20:01 | close | 4512 | 0.01 | 1.29220 | 0.00000 | 0.00000 | 3.19 | 56082.17 |
| 9025 | 2017.09.04 20:30 | sell | 4513 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
| 9026 | 2017.09.04 20:50 | buy | 4514 | 0.01 | 1.29252 | 0.00000 | 0.00000 | ||
| 9027 | 2017.09.05 08:58 | close | 4514 | 0.01 | 1.29252 | 0.00000 | 0.00000 | -0.04 | 56082.13 |
| 9028 | 2017.09.05 13:13 | sell | 4515 | 0.02 | 1.29427 | 0.00000 | 0.00000 | ||
| 9029 | 2017.09.05 13:36 | sell | 4516 | 0.04 | 1.29638 | 0.00000 | 0.00000 | ||
| 9030 | 2017.09.05 16:27 | sell | 4517 | 0.07 | 1.29869 | 0.00000 | 0.00000 | ||
| 9031 | 2017.09.05 17:41 | sell | 4518 | 0.13 | 1.30120 | 0.00000 | 0.00000 | ||
| 9032 | 2017.09.05 18:31 | buy | 4519 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
| 9033 | 2017.09.05 20:33 | buy | 4520 | 0.02 | 1.30049 | 0.00000 | 0.00000 | ||
| 9034 | 2017.09.05 21:34 | sell | 4521 | 0.23 | 1.30390 | 0.00000 | 0.00000 | ||
| 9035 | 2017.09.05 23:14 | close | 4520 | 0.02 | 1.30283 | 0.00000 | 0.00000 | 4.68 | 56086.81 |
| 9036 | 2017.09.05 23:14 | close | 4519 | 0.01 | 1.30283 | 0.00000 | 0.00000 | 0.72 | 56087.53 |
| 9037 | 2017.09.05 23:40 | buy | 4522 | 0.01 | 1.30316 | 0.00000 | 0.00000 | ||
| 9038 | 2017.09.06 04:49 | close | 4522 | 0.01 | 1.30317 | 0.00000 | 0.00000 | -0.03 | 56087.49 |
| 9039 | 2017.09.06 05:00 | buy | 4523 | 0.01 | 1.30359 | 0.00000 | 0.00000 | ||
| 9040 | 2017.09.06 09:59 | buy | 4524 | 0.02 | 1.30198 | 0.00000 | 0.00000 | ||
| 9041 | 2017.09.06 12:15 | close | 4524 | 0.02 | 1.30341 | 0.00000 | 0.00000 | 2.86 | 56090.35 |
| 9042 | 2017.09.06 12:15 | close | 4523 | 0.01 | 1.30341 | 0.00000 | 0.00000 | -0.18 | 56090.17 |
| 9043 | 2017.09.06 18:09 | sell | 4525 | 0.41 | 1.30681 | 0.00000 | 0.00000 | ||
| 9044 | 2017.09.06 18:35 | buy | 4526 | 0.01 | 1.30789 | 0.00000 | 0.00000 | ||
| 9045 | 2017.09.06 19:17 | buy | 4527 | 0.02 | 1.30628 | 0.00000 | 0.00000 | ||
| 9046 | 2017.09.06 20:12 | buy | 4528 | 0.04 | 1.30437 | 0.00000 | 0.00000 | ||
| 9047 | 2017.09.07 14:21 | sell | 4529 | 0.74 | 1.30994 | 0.00000 | 0.00000 | ||
| 9048 | 2017.09.07 14:31 | close | 4528 | 0.04 | 1.30903 | 0.00000 | 0.00000 | 18.13 | 56108.30 |
| 9049 | 2017.09.07 14:31 | close | 4527 | 0.02 | 1.30903 | 0.00000 | 0.00000 | 5.24 | 56113.54 |
| 9050 | 2017.09.07 14:31 | close | 4526 | 0.01 | 1.30903 | 0.00000 | 0.00000 | 1.01 | 56114.55 |
| 9051 | 2017.09.07 20:45 | buy | 4530 | 0.01 | 1.30733 | 0.00000 | 0.00000 | ||
| 9052 | 2017.09.08 05:07 | close | 4530 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 2.67 | 56117.22 |
| 9053 | 2017.09.08 05:10 | buy | 4531 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 9054 | 2017.09.08 05:49 | sell | 4532 | 1.33 | 1.31325 | 0.00000 | 0.00000 | ||
| 9055 | 2017.09.08 09:21 | close | 4531 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 2.71 | 56119.93 |
| 9056 | 2017.09.08 13:45 | sell | 4533 | 2.39 | 1.31832 | 0.00000 | 0.00000 | ||
| 9057 | 2017.09.08 15:34 | sell | 4534 | 4.30 | 1.32203 | 0.00000 | 0.00000 | ||
| 9058 | 2017.09.08 19:05 | buy | 4535 | 0.01 | 1.32065 | 0.00000 | 0.00000 | ||
| 9059 | 2017.09.08 19:57 | buy | 4536 | 0.02 | 1.31904 | 0.00000 | 0.00000 | ||
| 9060 | 2017.09.08 23:55 | close | 4536 | 0.02 | 1.31958 | 0.00000 | 0.00000 | 1.08 | 56121.01 |
| 9061 | 2017.09.08 23:55 | close | 4535 | 0.01 | 1.31958 | 0.00000 | 0.00000 | -1.07 | 56119.94 |
| 9062 | 2017.09.11 01:35 | buy | 4537 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 9063 | 2017.09.11 07:51 | buy | 4538 | 0.02 | 1.31725 | 0.00000 | 0.00000 | ||
| 9064 | 2017.09.11 09:58 | close | 4538 | 0.02 | 1.31869 | 0.00000 | 0.00000 | 2.88 | 56122.82 |
| 9065 | 2017.09.11 09:58 | close | 4537 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.18 | 56122.64 |
| 9066 | 2017.09.11 19:50 | buy | 4539 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 9067 | 2017.09.11 22:44 | buy | 4540 | 0.02 | 1.31617 | 0.00000 | 0.00000 | ||
| 9068 | 2017.09.12 11:26 | close | 4540 | 0.02 | 1.31940 | 0.00000 | 0.00000 | 6.37 | 56129.01 |
| 9069 | 2017.09.12 11:26 | close | 4539 | 0.01 | 1.31940 | 0.00000 | 0.00000 | 1.58 | 56130.59 |
| 9070 | 2017.09.12 18:31 | buy | 4541 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
| 9071 | 2017.09.12 22:47 | close | 4541 | 0.01 | 1.32821 | 0.00000 | 0.00000 | 0.91 | 56131.50 |
| 9072 | 2017.09.12 23:45 | buy | 4542 | 0.01 | 1.32842 | 0.00000 | 0.00000 | ||
| 9073 | 2017.09.13 02:45 | close | 4542 | 0.01 | 1.32842 | 0.00000 | 0.00000 | -0.04 | 56131.46 |
| 9074 | 2017.09.13 03:00 | buy | 4543 | 0.01 | 1.32888 | 0.00000 | 0.00000 | ||
| 9075 | 2017.09.13 11:08 | close | 4543 | 0.01 | 1.33159 | 0.00000 | 0.00000 | 2.71 | 56134.17 |
| 9076 | 2017.09.13 20:40 | buy | 4544 | 0.01 | 1.32076 | 0.00000 | 0.00000 | ||
| 9077 | 2017.09.14 09:49 | close | 4544 | 0.01 | 1.32076 | 0.00000 | 0.00000 | -0.13 | 56134.04 |
| 9078 | 2017.09.14 14:00 | close | 4534 | 4.30 | 1.31655 | 0.00000 | 0.00000 | 2281.84 | 58415.88 |
| 9079 | 2017.09.14 14:00 | close | 4533 | 2.39 | 1.31655 | 0.00000 | 0.00000 | 381.59 | 58797.46 |
| 9080 | 2017.09.14 14:00 | close | 4532 | 1.33 | 1.31655 | 0.00000 | 0.00000 | -461.96 | 58335.50 |
| 9081 | 2017.09.14 14:00 | close | 4529 | 0.74 | 1.31655 | 0.00000 | 0.00000 | -504.11 | 57831.39 |
| 9082 | 2017.09.14 14:00 | close | 4525 | 0.41 | 1.31655 | 0.00000 | 0.00000 | -411.19 | 57420.20 |
| 9083 | 2017.09.14 14:00 | close | 4521 | 0.23 | 1.31655 | 0.00000 | 0.00000 | -298.26 | 57121.94 |
| 9084 | 2017.09.14 14:00 | close | 4518 | 0.13 | 1.31655 | 0.00000 | 0.00000 | -203.68 | 56918.26 |
| 9085 | 2017.09.14 14:00 | close | 4517 | 0.07 | 1.31655 | 0.00000 | 0.00000 | -127.25 | 56791.01 |
| 9086 | 2017.09.14 14:00 | close | 4516 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -81.95 | 56709.06 |
| 9087 | 2017.09.14 14:00 | close | 4515 | 0.02 | 1.31655 | 0.00000 | 0.00000 | -45.20 | 56663.87 |
| 9088 | 2017.09.14 14:00 | close | 4513 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -24.54 | 56639.33 |
| 9089 | 2017.09.14 18:45 | buy | 4545 | 0.01 | 1.33936 | 0.00000 | 0.00000 | ||
| 9090 | 2017.09.14 19:25 | sell | 4546 | 0.01 | 1.33919 | 0.00000 | 0.00000 | ||
| 9091 | 2017.09.14 23:57 | close | 4545 | 0.01 | 1.33937 | 0.00000 | 0.00000 | 0.01 | 56639.34 |
| 9092 | 2017.09.15 00:30 | buy | 4547 | 0.01 | 1.33968 | 0.00000 | 0.00000 | ||
| 9093 | 2017.09.15 08:55 | sell | 4548 | 0.02 | 1.34115 | 0.00000 | 0.00000 | ||
| 9094 | 2017.09.15 09:14 | close | 4547 | 0.01 | 1.33968 | 0.00000 | 0.00000 | 0.00 | 56639.34 |
| 9095 | 2017.09.15 09:58 | sell | 4549 | 0.04 | 1.34357 | 0.00000 | 0.00000 | ||
| 9096 | 2017.09.15 12:15 | sell | 4550 | 0.07 | 1.35267 | 0.00000 | 0.00000 | ||
| 9097 | 2017.09.15 12:31 | sell | 4551 | 0.13 | 1.35536 | 0.00000 | 0.00000 | ||
| 9098 | 2017.09.15 12:53 | sell | 4552 | 0.23 | 1.35806 | 0.00000 | 0.00000 | ||
| 9099 | 2017.09.15 13:30 | sell | 4553 | 0.41 | 1.36097 | 0.00000 | 0.00000 | ||
| 9100 | 2017.09.15 18:45 | buy | 4554 | 0.01 | 1.35881 | 0.00000 | 0.00000 | ||
| 9101 | 2017.09.15 19:04 | buy | 4555 | 0.02 | 1.35720 | 0.00000 | 0.00000 | ||
| 9102 | 2017.09.15 23:25 | close | 4555 | 0.02 | 1.35865 | 0.00000 | 0.00000 | 2.90 | 56642.24 |
| 9103 | 2017.09.15 23:25 | close | 4554 | 0.01 | 1.35865 | 0.00000 | 0.00000 | -0.16 | 56642.08 |
| 9104 | 2017.09.15 23:25 | buy | 4556 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
| 9105 | 2017.09.15 23:54 | close | 4556 | 0.01 | 1.35875 | 0.00000 | 0.00000 | 0.00 | 56642.08 |
| 9106 | 2017.09.15 23:54 | buy | 4557 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
| 9107 | 2017.09.18 00:00 | buy | 4558 | 0.02 | 1.35559 | 0.00000 | 0.00000 | ||
| 9108 | 2017.09.18 02:33 | close | 4558 | 0.02 | 1.35758 | 0.00000 | 0.00000 | 3.98 | 56646.06 |
| 9109 | 2017.09.18 02:33 | close | 4557 | 0.01 | 1.35758 | 0.00000 | 0.00000 | -1.31 | 56644.75 |
| 9110 | 2017.09.18 03:00 | buy | 4559 | 0.01 | 1.35771 | 0.00000 | 0.00000 | ||
| 9111 | 2017.09.18 08:07 | close | 4559 | 0.01 | 1.35862 | 0.00000 | 0.00000 | 0.91 | 56645.66 |
| 9112 | 2017.09.18 10:59 | close | 4553 | 0.41 | 1.35496 | 0.00000 | 0.00000 | 245.23 | 56890.88 |
| 9113 | 2017.09.18 10:59 | close | 4552 | 0.23 | 1.35496 | 0.00000 | 0.00000 | 70.64 | 56961.52 |
| 9114 | 2017.09.18 10:59 | close | 4551 | 0.13 | 1.35496 | 0.00000 | 0.00000 | 4.82 | 56966.34 |
| 9115 | 2017.09.18 10:59 | close | 4550 | 0.07 | 1.35496 | 0.00000 | 0.00000 | -16.23 | 56950.11 |
| 9116 | 2017.09.18 10:59 | close | 4549 | 0.04 | 1.35496 | 0.00000 | 0.00000 | -45.68 | 56904.43 |
| 9117 | 2017.09.18 10:59 | close | 4548 | 0.02 | 1.35496 | 0.00000 | 0.00000 | -27.68 | 56876.76 |
| 9118 | 2017.09.18 10:59 | close | 4546 | 0.01 | 1.35496 | 0.00000 | 0.00000 | -15.83 | 56860.93 |
| 9119 | 2017.09.18 18:31 | sell | 4560 | 0.01 | 1.35156 | 0.00000 | 0.00000 | ||
| 9120 | 2017.09.18 18:54 | close | 4560 | 0.01 | 1.34916 | 0.00000 | 0.00000 | 2.40 | 56863.33 |
| 9121 | 2017.09.18 19:15 | sell | 4561 | 0.01 | 1.34772 | 0.00000 | 0.00000 | ||
| 9122 | 2017.09.18 20:10 | buy | 4562 | 0.01 | 1.34813 | 0.00000 | 0.00000 | ||
| 9123 | 2017.09.18 21:00 | close | 4562 | 0.01 | 1.34814 | 0.00000 | 0.00000 | 0.01 | 56863.34 |
| 9124 | 2017.09.18 21:30 | buy | 4563 | 0.01 | 1.34873 | 0.00000 | 0.00000 | ||
| 9125 | 2017.09.18 22:53 | sell | 4564 | 0.02 | 1.34963 | 0.00000 | 0.00000 | ||
| 9126 | 2017.09.18 23:59 | close | 4563 | 0.01 | 1.34873 | 0.00000 | 0.00000 | 0.00 | 56863.34 |
| 9127 | 2017.09.18 23:59 | buy | 4565 | 0.01 | 1.34883 | 0.00000 | 0.00000 | ||
| 9128 | 2017.09.19 02:25 | sell | 4566 | 0.04 | 1.35174 | 0.00000 | 0.00000 | ||
| 9129 | 2017.09.19 08:12 | sell | 4567 | 0.07 | 1.35406 | 0.00000 | 0.00000 | ||
| 9130 | 2017.09.19 09:02 | close | 4565 | 0.01 | 1.35333 | 0.00000 | 0.00000 | 4.46 | 56867.79 |
| 9131 | 2017.09.19 11:35 | close | 4567 | 0.07 | 1.34830 | 0.00000 | 0.00000 | 40.32 | 56908.11 |
| 9132 | 2017.09.19 11:35 | close | 4566 | 0.04 | 1.34830 | 0.00000 | 0.00000 | 13.76 | 56921.87 |
| 9133 | 2017.09.19 11:35 | close | 4564 | 0.02 | 1.34830 | 0.00000 | 0.00000 | 2.60 | 56924.48 |
| 9134 | 2017.09.19 11:35 | close | 4561 | 0.01 | 1.34830 | 0.00000 | 0.00000 | -0.61 | 56923.87 |
| 9135 | 2017.09.19 18:31 | sell | 4568 | 0.01 | 1.35144 | 0.00000 | 0.00000 | ||
| 9136 | 2017.09.19 19:00 | buy | 4569 | 0.01 | 1.35172 | 0.00000 | 0.00000 | ||
| 9137 | 2017.09.19 19:23 | buy | 4570 | 0.02 | 1.35010 | 0.00000 | 0.00000 | ||
| 9138 | 2017.09.19 19:55 | buy | 4571 | 0.04 | 1.34819 | 0.00000 | 0.00000 | ||
| 9139 | 2017.09.19 19:56 | close | 4568 | 0.01 | 1.34904 | 0.00000 | 0.00000 | 2.40 | 56926.27 |
| 9140 | 2017.09.19 19:56 | sell | 4572 | 0.01 | 1.34894 | 0.00000 | 0.00000 | ||
| 9141 | 2017.09.19 21:05 | sell | 4573 | 0.02 | 1.35085 | 0.00000 | 0.00000 | ||
| 9142 | 2017.09.19 22:41 | sell | 4574 | 0.04 | 1.35296 | 0.00000 | 0.00000 | ||
| 9143 | 2017.09.19 23:46 | close | 4571 | 0.04 | 1.35194 | 0.00000 | 0.00000 | 15.00 | 56941.27 |
| 9144 | 2017.09.19 23:46 | close | 4570 | 0.02 | 1.35194 | 0.00000 | 0.00000 | 3.68 | 56944.95 |
| 9145 | 2017.09.19 23:46 | close | 4569 | 0.01 | 1.35194 | 0.00000 | 0.00000 | 0.22 | 56945.17 |
| 9146 | 2017.09.20 00:00 | close | 4574 | 0.04 | 1.35029 | 0.00000 | 0.00000 | 10.56 | 56955.73 |
| 9147 | 2017.09.20 00:00 | close | 4573 | 0.02 | 1.35029 | 0.00000 | 0.00000 | 1.06 | 56956.79 |
| 9148 | 2017.09.20 00:00 | close | 4572 | 0.01 | 1.35029 | 0.00000 | 0.00000 | -1.38 | 56955.42 |
| 9149 | 2017.09.20 00:45 | sell | 4575 | 0.01 | 1.35046 | 0.00000 | 0.00000 | ||
| 9150 | 2017.09.20 01:20 | buy | 4576 | 0.01 | 1.35099 | 0.00000 | 0.00000 | ||
| 9151 | 2017.09.20 03:16 | sell | 4577 | 0.02 | 1.35237 | 0.00000 | 0.00000 | ||
| 9152 | 2017.09.20 03:54 | close | 4576 | 0.01 | 1.35099 | 0.00000 | 0.00000 | 0.00 | 56955.42 |
| 9153 | 2017.09.20 04:15 | buy | 4578 | 0.01 | 1.35181 | 0.00000 | 0.00000 | ||
| 9154 | 2017.09.20 05:48 | close | 4578 | 0.01 | 1.35180 | 0.00000 | 0.00000 | -0.01 | 56955.41 |
| 9155 | 2017.09.20 06:00 | buy | 4579 | 0.01 | 1.35223 | 0.00000 | 0.00000 | ||
| 9156 | 2017.09.20 10:26 | close | 4579 | 0.01 | 1.35223 | 0.00000 | 0.00000 | 0.00 | 56955.41 |
| 9157 | 2017.09.20 11:29 | sell | 4580 | 0.04 | 1.35448 | 0.00000 | 0.00000 | ||
| 9158 | 2017.09.20 11:40 | sell | 4581 | 0.07 | 1.35837 | 0.00000 | 0.00000 | ||
| 9159 | 2017.09.20 12:20 | close | 4581 | 0.07 | 1.35423 | 0.00000 | 0.00000 | 28.98 | 56984.39 |
| 9160 | 2017.09.20 12:20 | close | 4580 | 0.04 | 1.35423 | 0.00000 | 0.00000 | 1.00 | 56985.39 |
| 9161 | 2017.09.20 12:20 | close | 4577 | 0.02 | 1.35423 | 0.00000 | 0.00000 | -3.72 | 56981.67 |
| 9162 | 2017.09.20 12:20 | close | 4575 | 0.01 | 1.35423 | 0.00000 | 0.00000 | -3.77 | 56977.90 |
| 9163 | 2017.09.20 18:35 | sell | 4582 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
| 9164 | 2017.09.20 18:45 | buy | 4583 | 0.01 | 1.35566 | 0.00000 | 0.00000 | ||
| 9165 | 2017.09.20 19:39 | sell | 4584 | 0.02 | 1.35731 | 0.00000 | 0.00000 | ||
| 9166 | 2017.09.20 20:36 | sell | 4585 | 0.04 | 1.35942 | 0.00000 | 0.00000 | ||
| 9167 | 2017.09.20 21:00 | close | 4583 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 2.71 | 56980.61 |
| 9168 | 2017.09.20 21:00 | sell | 4586 | 0.07 | 1.36178 | 0.00000 | 0.00000 | ||
| 9169 | 2017.09.20 21:00 | sell | 4587 | 0.13 | 1.36429 | 0.00000 | 0.00000 | ||
| 9170 | 2017.09.20 21:01 | close | 4587 | 0.13 | 1.35887 | 0.00000 | 0.00000 | 70.46 | 57051.07 |
| 9171 | 2017.09.20 21:01 | close | 4586 | 0.07 | 1.35887 | 0.00000 | 0.00000 | 20.37 | 57071.44 |
| 9172 | 2017.09.20 21:01 | close | 4585 | 0.04 | 1.35887 | 0.00000 | 0.00000 | 2.20 | 57073.64 |
| 9173 | 2017.09.20 21:01 | close | 4584 | 0.02 | 1.35887 | 0.00000 | 0.00000 | -3.12 | 57070.52 |
| 9174 | 2017.09.20 21:01 | close | 4582 | 0.01 | 1.35887 | 0.00000 | 0.00000 | -3.47 | 57067.05 |
| 9175 | 2017.09.20 21:45 | sell | 4588 | 0.01 | 1.34741 | 0.00000 | 0.00000 | ||
| 9176 | 2017.09.20 22:35 | buy | 4589 | 0.01 | 1.34901 | 0.00000 | 0.00000 | ||
| 9177 | 2017.09.20 23:20 | sell | 4590 | 0.02 | 1.34932 | 0.00000 | 0.00000 | ||
| 9178 | 2017.09.21 02:51 | close | 4589 | 0.01 | 1.34901 | 0.00000 | 0.00000 | -0.13 | 57066.92 |
| 9179 | 2017.09.21 03:30 | buy | 4591 | 0.01 | 1.34901 | 0.00000 | 0.00000 | ||
| 9180 | 2017.09.21 09:37 | close | 4591 | 0.01 | 1.34992 | 0.00000 | 0.00000 | 0.91 | 57067.83 |
| 9181 | 2017.09.21 16:49 | sell | 4592 | 0.04 | 1.35143 | 0.00000 | 0.00000 | ||
| 9182 | 2017.09.21 18:10 | sell | 4593 | 0.07 | 1.35427 | 0.00000 | 0.00000 | ||
| 9183 | 2017.09.21 18:31 | buy | 4594 | 0.01 | 1.35535 | 0.00000 | 0.00000 | ||
| 9184 | 2017.09.21 18:45 | sell | 4595 | 0.13 | 1.35678 | 0.00000 | 0.00000 | ||
| 9185 | 2017.09.21 18:51 | close | 4594 | 0.01 | 1.35716 | 0.00000 | 0.00000 | 1.81 | 57069.64 |
| 9186 | 2017.09.21 19:05 | buy | 4596 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
| 9187 | 2017.09.22 00:00 | close | 4596 | 0.01 | 1.35692 | 0.00000 | 0.00000 | -0.18 | 57069.45 |
| 9188 | 2017.09.22 00:15 | buy | 4597 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
| 9189 | 2017.09.22 09:10 | sell | 4598 | 0.23 | 1.35949 | 0.00000 | 0.00000 | ||
| 9190 | 2017.09.22 09:37 | close | 4597 | 0.01 | 1.35793 | 0.00000 | 0.00000 | -0.01 | 57069.44 |
| 9191 | 2017.09.22 13:19 | close | 4598 | 0.23 | 1.35516 | 0.00000 | 0.00000 | 99.59 | 57169.03 |
| 9192 | 2017.09.22 13:19 | close | 4595 | 0.13 | 1.35516 | 0.00000 | 0.00000 | 20.68 | 57189.72 |
| 9193 | 2017.09.22 13:19 | close | 4593 | 0.07 | 1.35516 | 0.00000 | 0.00000 | -6.43 | 57183.29 |
| 9194 | 2017.09.22 13:19 | close | 4592 | 0.04 | 1.35516 | 0.00000 | 0.00000 | -15.04 | 57168.25 |
| 9195 | 2017.09.22 13:19 | close | 4590 | 0.02 | 1.35516 | 0.00000 | 0.00000 | -11.91 | 57156.34 |
| 9196 | 2017.09.22 13:19 | close | 4588 | 0.01 | 1.35516 | 0.00000 | 0.00000 | -7.87 | 57148.47 |
| 9197 | 2017.09.22 18:31 | buy | 4599 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
| 9198 | 2017.09.22 19:15 | sell | 4600 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
| 9199 | 2017.09.22 19:51 | close | 4599 | 0.01 | 1.35155 | 0.00000 | 0.00000 | 0.00 | 57148.47 |
| 9200 | 2017.09.22 20:05 | buy | 4601 | 0.01 | 1.35268 | 0.00000 | 0.00000 | ||
| 9201 | 2017.09.22 23:35 | buy | 4602 | 0.02 | 1.35107 | 0.00000 | 0.00000 | ||
| 9202 | 2017.09.22 23:35 | buy | 4603 | 0.04 | 1.34915 | 0.00000 | 0.00000 | ||
| 9203 | 2017.09.22 23:35 | buy | 4604 | 0.07 | 1.34689 | 0.00000 | 0.00000 | ||
| 9204 | 2017.09.22 23:35 | close | 4600 | 0.01 | 1.34673 | 0.00000 | 0.00000 | 5.59 | 57154.06 |
| 9205 | 2017.09.22 23:35 | sell | 4605 | 0.01 | 1.34663 | 0.00000 | 0.00000 | ||
| 9206 | 2017.09.22 23:36 | sell | 4606 | 0.02 | 1.34854 | 0.00000 | 0.00000 | ||
| 9207 | 2017.09.22 23:36 | sell | 4607 | 0.04 | 1.35067 | 0.00000 | 0.00000 | ||
| 9208 | 2017.09.22 23:36 | close | 4604 | 0.07 | 1.35126 | 0.00000 | 0.00000 | 30.59 | 57184.65 |
| 9209 | 2017.09.22 23:36 | close | 4603 | 0.04 | 1.35126 | 0.00000 | 0.00000 | 8.44 | 57193.09 |
| 9210 | 2017.09.22 23:36 | close | 4602 | 0.02 | 1.35126 | 0.00000 | 0.00000 | 0.38 | 57193.47 |
| 9211 | 2017.09.22 23:36 | close | 4601 | 0.01 | 1.35126 | 0.00000 | 0.00000 | -1.42 | 57192.05 |
| 9212 | 2017.09.22 23:46 | close | 4607 | 0.04 | 1.34628 | 0.00000 | 0.00000 | 17.56 | 57209.61 |
| 9213 | 2017.09.22 23:46 | close | 4606 | 0.02 | 1.34628 | 0.00000 | 0.00000 | 4.52 | 57214.13 |
| 9214 | 2017.09.22 23:46 | close | 4605 | 0.01 | 1.34628 | 0.00000 | 0.00000 | 0.35 | 57214.48 |
| 9215 | 2017.09.22 23:50 | sell | 4608 | 0.01 | 1.34883 | 0.00000 | 0.00000 | ||
| 9216 | 2017.09.25 01:00 | buy | 4609 | 0.01 | 1.34901 | 0.00000 | 0.00000 | ||
| 9217 | 2017.09.25 01:36 | sell | 4610 | 0.02 | 1.35090 | 0.00000 | 0.00000 | ||
| 9218 | 2017.09.25 01:36 | close | 4609 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 1.81 | 57216.29 |
| 9219 | 2017.09.25 01:40 | buy | 4611 | 0.01 | 1.35071 | 0.00000 | 0.00000 | ||
| 9220 | 2017.09.25 04:00 | sell | 4612 | 0.04 | 1.35301 | 0.00000 | 0.00000 | ||
| 9221 | 2017.09.25 09:19 | close | 4611 | 0.01 | 1.35612 | 0.00000 | 0.00000 | 5.41 | 57221.70 |
| 9222 | 2017.09.25 09:20 | sell | 4613 | 0.07 | 1.35596 | 0.00000 | 0.00000 | ||
| 9223 | 2017.09.25 11:10 | close | 4613 | 0.07 | 1.35229 | 0.00000 | 0.00000 | 25.69 | 57247.39 |
| 9224 | 2017.09.25 11:10 | close | 4612 | 0.04 | 1.35229 | 0.00000 | 0.00000 | 2.88 | 57250.27 |
| 9225 | 2017.09.25 11:10 | close | 4610 | 0.02 | 1.35229 | 0.00000 | 0.00000 | -2.78 | 57247.49 |
| 9226 | 2017.09.25 11:10 | close | 4608 | 0.01 | 1.35229 | 0.00000 | 0.00000 | -3.49 | 57244.00 |
| 9227 | 2017.09.25 18:31 | sell | 4614 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
| 9228 | 2017.09.25 19:00 | close | 4614 | 0.01 | 1.34565 | 0.00000 | 0.00000 | 3.20 | 57247.20 |
| 9229 | 2017.09.25 19:10 | sell | 4615 | 0.01 | 1.34632 | 0.00000 | 0.00000 | ||
| 9230 | 2017.09.25 19:25 | close | 4615 | 0.01 | 1.34471 | 0.00000 | 0.00000 | 1.61 | 57248.81 |
| 9231 | 2017.09.25 19:30 | sell | 4616 | 0.01 | 1.34471 | 0.00000 | 0.00000 | ||
| 9232 | 2017.09.25 20:10 | buy | 4617 | 0.01 | 1.34498 | 0.00000 | 0.00000 | ||
| 9233 | 2017.09.25 20:33 | sell | 4618 | 0.02 | 1.34663 | 0.00000 | 0.00000 | ||
| 9234 | 2017.09.26 00:01 | close | 4617 | 0.01 | 1.34587 | 0.00000 | 0.00000 | 0.85 | 57249.66 |
| 9235 | 2017.09.26 00:25 | buy | 4619 | 0.01 | 1.34680 | 0.00000 | 0.00000 | ||
| 9236 | 2017.09.26 08:42 | close | 4619 | 0.01 | 1.34680 | 0.00000 | 0.00000 | 0.00 | 57249.66 |
| 9237 | 2017.09.26 09:10 | sell | 4620 | 0.04 | 1.34874 | 0.00000 | 0.00000 | ||
| 9238 | 2017.09.26 10:10 | sell | 4621 | 0.07 | 1.35105 | 0.00000 | 0.00000 | ||
| 9239 | 2017.09.26 11:11 | close | 4621 | 0.07 | 1.34771 | 0.00000 | 0.00000 | 23.38 | 57273.04 |
| 9240 | 2017.09.26 11:11 | close | 4620 | 0.04 | 1.34771 | 0.00000 | 0.00000 | 4.12 | 57277.16 |
| 9241 | 2017.09.26 11:11 | close | 4618 | 0.02 | 1.34771 | 0.00000 | 0.00000 | -2.22 | 57274.94 |
| 9242 | 2017.09.26 11:11 | close | 4616 | 0.01 | 1.34771 | 0.00000 | 0.00000 | -3.03 | 57271.92 |
| 9243 | 2017.09.26 18:31 | sell | 4622 | 0.01 | 1.34233 | 0.00000 | 0.00000 | ||
| 9244 | 2017.09.26 19:00 | buy | 4623 | 0.01 | 1.34202 | 0.00000 | 0.00000 | ||
| 9245 | 2017.09.26 19:36 | close | 4623 | 0.01 | 1.34293 | 0.00000 | 0.00000 | 0.91 | 57272.83 |
| 9246 | 2017.09.26 19:40 | buy | 4624 | 0.01 | 1.34194 | 0.00000 | 0.00000 | ||
| 9247 | 2017.09.26 19:56 | close | 4624 | 0.01 | 1.34374 | 0.00000 | 0.00000 | 1.80 | 57274.63 |
| 9248 | 2017.09.26 20:00 | buy | 4625 | 0.01 | 1.34325 | 0.00000 | 0.00000 | ||
| 9249 | 2017.09.26 20:22 | sell | 4626 | 0.02 | 1.34424 | 0.00000 | 0.00000 | ||
| 9250 | 2017.09.26 22:07 | close | 4625 | 0.01 | 1.34506 | 0.00000 | 0.00000 | 1.81 | 57276.44 |
| 9251 | 2017.09.26 22:45 | buy | 4627 | 0.01 | 1.34503 | 0.00000 | 0.00000 | ||
| 9252 | 2017.09.27 02:30 | close | 4627 | 0.01 | 1.34502 | 0.00000 | 0.00000 | -0.05 | 57276.38 |
| 9253 | 2017.09.27 04:00 | buy | 4628 | 0.01 | 1.34448 | 0.00000 | 0.00000 | ||
| 9254 | 2017.09.27 08:22 | buy | 4629 | 0.02 | 1.34226 | 0.00000 | 0.00000 | ||
| 9255 | 2017.09.27 10:00 | close | 4626 | 0.02 | 1.33799 | 0.00000 | 0.00000 | 12.44 | 57288.82 |
| 9256 | 2017.09.27 10:00 | close | 4622 | 0.01 | 1.33799 | 0.00000 | 0.00000 | 4.31 | 57293.14 |
| 9257 | 2017.09.27 10:00 | buy | 4630 | 0.04 | 1.33811 | 0.00000 | 0.00000 | ||
| 9258 | 2017.09.27 14:13 | close | 4630 | 0.04 | 1.34111 | 0.00000 | 0.00000 | 12.00 | 57305.14 |
| 9259 | 2017.09.27 14:13 | close | 4629 | 0.02 | 1.34111 | 0.00000 | 0.00000 | -2.30 | 57302.84 |
| 9260 | 2017.09.27 14:13 | close | 4628 | 0.01 | 1.34111 | 0.00000 | 0.00000 | -3.37 | 57299.47 |
| 9261 | 2017.09.27 18:35 | buy | 4631 | 0.01 | 1.34056 | 0.00000 | 0.00000 | ||
| 9262 | 2017.09.27 18:45 | sell | 4632 | 0.01 | 1.34042 | 0.00000 | 0.00000 | ||
| 9263 | 2017.09.27 22:32 | buy | 4633 | 0.02 | 1.33895 | 0.00000 | 0.00000 | ||
| 9264 | 2017.09.28 00:03 | close | 4632 | 0.01 | 1.33884 | 0.00000 | 0.00000 | 1.49 | 57300.96 |
| 9265 | 2017.09.28 00:03 | sell | 4634 | 0.01 | 1.33874 | 0.00000 | 0.00000 | ||
| 9266 | 2017.09.28 03:23 | sell | 4635 | 0.02 | 1.34065 | 0.00000 | 0.00000 | ||
| 9267 | 2017.09.28 04:42 | close | 4633 | 0.02 | 1.33950 | 0.00000 | 0.00000 | 0.84 | 57301.80 |
| 9268 | 2017.09.28 04:42 | close | 4631 | 0.01 | 1.33950 | 0.00000 | 0.00000 | -1.19 | 57300.61 |
| 9269 | 2017.09.28 08:15 | buy | 4636 | 0.01 | 1.33779 | 0.00000 | 0.00000 | ||
| 9270 | 2017.09.28 09:11 | close | 4635 | 0.02 | 1.33761 | 0.00000 | 0.00000 | 6.08 | 57306.69 |
| 9271 | 2017.09.28 09:11 | close | 4634 | 0.01 | 1.33761 | 0.00000 | 0.00000 | 1.13 | 57307.82 |
| 9272 | 2017.09.28 09:11 | sell | 4637 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
| 9273 | 2017.09.28 09:59 | close | 4636 | 0.01 | 1.33779 | 0.00000 | 0.00000 | 0.00 | 57307.82 |
| 9274 | 2017.09.28 10:18 | close | 4637 | 0.01 | 1.33591 | 0.00000 | 0.00000 | 1.60 | 57309.42 |
| 9275 | 2017.09.28 18:35 | buy | 4638 | 0.01 | 1.34443 | 0.00000 | 0.00000 | ||
| 9276 | 2017.09.28 18:45 | sell | 4639 | 0.01 | 1.34422 | 0.00000 | 0.00000 | ||
| 9277 | 2017.09.28 19:04 | buy | 4640 | 0.02 | 1.34282 | 0.00000 | 0.00000 | ||
| 9278 | 2017.09.28 22:23 | close | 4640 | 0.02 | 1.34337 | 0.00000 | 0.00000 | 1.10 | 57310.52 |
| 9279 | 2017.09.28 22:23 | close | 4638 | 0.01 | 1.34337 | 0.00000 | 0.00000 | -1.06 | 57309.46 |
| 9280 | 2017.09.28 23:10 | buy | 4641 | 0.01 | 1.34364 | 0.00000 | 0.00000 | ||
| 9281 | 2017.09.29 04:55 | buy | 4642 | 0.02 | 1.34202 | 0.00000 | 0.00000 | ||
| 9282 | 2017.09.29 06:39 | close | 4639 | 0.01 | 1.34182 | 0.00000 | 0.00000 | 2.37 | 57311.83 |
| 9283 | 2017.09.29 07:25 | sell | 4643 | 0.01 | 1.34144 | 0.00000 | 0.00000 | ||
| 9284 | 2017.09.29 10:07 | buy | 4644 | 0.04 | 1.34010 | 0.00000 | 0.00000 | ||
| 9285 | 2017.09.29 10:23 | close | 4643 | 0.01 | 1.33905 | 0.00000 | 0.00000 | 2.39 | 57314.22 |
| 9286 | 2017.09.29 11:29 | close | 4644 | 0.04 | 1.34115 | 0.00000 | 0.00000 | 4.20 | 57318.42 |
| 9287 | 2017.09.29 11:29 | close | 4642 | 0.02 | 1.34115 | 0.00000 | 0.00000 | -1.74 | 57316.68 |
| 9288 | 2017.09.29 11:29 | close | 4641 | 0.01 | 1.34115 | 0.00000 | 0.00000 | -2.53 | 57314.15 |
| 9289 | 2017.09.29 18:31 | sell | 4645 | 0.01 | 1.34082 | 0.00000 | 0.00000 | ||
| 9290 | 2017.09.29 19:00 | buy | 4646 | 0.01 | 1.34012 | 0.00000 | 0.00000 | ||
| 9291 | 2017.09.29 21:31 | close | 4645 | 0.01 | 1.34001 | 0.00000 | 0.00000 | 0.81 | 57314.96 |
| 9292 | 2017.09.29 22:57 | close | 4646 | 0.01 | 1.34012 | 0.00000 | 0.00000 | 0.00 | 57314.96 |
| 9293 | 2017.09.29 23:20 | sell | 4647 | 0.01 | 1.34035 | 0.00000 | 0.00000 | ||
| 9294 | 2017.10.02 00:00 | buy | 4648 | 0.01 | 1.33672 | 0.00000 | 0.00000 | ||
| 9295 | 2017.10.02 00:11 | close | 4647 | 0.01 | 1.33795 | 0.00000 | 0.00000 | 2.37 | 57317.33 |
| 9296 | 2017.10.02 00:31 | sell | 4649 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
| 9297 | 2017.10.02 01:45 | sell | 4650 | 0.02 | 1.33988 | 0.00000 | 0.00000 | ||
| 9298 | 2017.10.02 03:15 | close | 4648 | 0.01 | 1.33852 | 0.00000 | 0.00000 | 1.80 | 57319.13 |
| 9299 | 2017.10.02 03:30 | buy | 4651 | 0.01 | 1.33897 | 0.00000 | 0.00000 | ||
30