GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33004プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2017.06.14 12:24 | close | 4194 | 0.04 | 1.27353 | 0.00000 | 0.00000 | -15.72 | 51231.21 |
| 8401 | 2017.06.14 12:24 | close | 4193 | 0.02 | 1.27353 | 0.00000 | 0.00000 | -12.12 | 51219.09 |
| 8402 | 2017.06.14 12:24 | close | 4192 | 0.01 | 1.27353 | 0.00000 | 0.00000 | -7.97 | 51211.12 |
| 8403 | 2017.06.14 18:31 | sell | 4202 | 0.01 | 1.27844 | 0.00000 | 0.00000 | ||
| 8404 | 2017.06.14 18:39 | sell | 4203 | 0.02 | 1.28035 | 0.00000 | 0.00000 | ||
| 8405 | 2017.06.14 18:55 | buy | 4204 | 0.01 | 1.28059 | 0.00000 | 0.00000 | ||
| 8406 | 2017.06.14 19:13 | close | 4204 | 0.01 | 1.28059 | 0.00000 | 0.00000 | 0.00 | 51211.12 |
| 8407 | 2017.06.14 19:15 | buy | 4205 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
| 8408 | 2017.06.14 21:00 | buy | 4206 | 0.02 | 1.27905 | 0.00000 | 0.00000 | ||
| 8409 | 2017.06.14 21:34 | buy | 4207 | 0.04 | 1.27713 | 0.00000 | 0.00000 | ||
| 8410 | 2017.06.14 21:36 | close | 4203 | 0.02 | 1.27570 | 0.00000 | 0.00000 | 9.30 | 51220.42 |
| 8411 | 2017.06.14 21:36 | close | 4202 | 0.01 | 1.27570 | 0.00000 | 0.00000 | 2.74 | 51223.16 |
| 8412 | 2017.06.14 21:45 | sell | 4208 | 0.01 | 1.27674 | 0.00000 | 0.00000 | ||
| 8413 | 2017.06.14 21:53 | buy | 4209 | 0.07 | 1.27493 | 0.00000 | 0.00000 | ||
| 8414 | 2017.06.14 22:32 | close | 4208 | 0.01 | 1.27434 | 0.00000 | 0.00000 | 2.40 | 51225.56 |
| 8415 | 2017.06.14 22:35 | sell | 4210 | 0.01 | 1.27416 | 0.00000 | 0.00000 | ||
| 8416 | 2017.06.15 11:06 | buy | 4211 | 0.13 | 1.27242 | 0.00000 | 0.00000 | ||
| 8417 | 2017.06.15 11:14 | close | 4210 | 0.01 | 1.27255 | 0.00000 | 0.00000 | 1.52 | 51227.09 |
| 8418 | 2017.06.15 12:39 | buy | 4212 | 0.23 | 1.26961 | 0.00000 | 0.00000 | ||
| 8419 | 2017.06.15 14:00 | close | 4212 | 0.23 | 1.27768 | 0.00000 | 0.00000 | 185.61 | 51412.70 |
| 8420 | 2017.06.15 14:00 | close | 4211 | 0.13 | 1.27768 | 0.00000 | 0.00000 | 68.38 | 51481.08 |
| 8421 | 2017.06.15 14:00 | close | 4209 | 0.07 | 1.27768 | 0.00000 | 0.00000 | 18.35 | 51499.42 |
| 8422 | 2017.06.15 14:00 | close | 4207 | 0.04 | 1.27768 | 0.00000 | 0.00000 | 1.69 | 51501.11 |
| 8423 | 2017.06.15 14:00 | close | 4206 | 0.02 | 1.27768 | 0.00000 | 0.00000 | -3.00 | 51498.11 |
| 8424 | 2017.06.15 14:00 | close | 4205 | 0.01 | 1.27768 | 0.00000 | 0.00000 | -3.14 | 51494.97 |
| 8425 | 2017.06.15 18:35 | sell | 4213 | 0.01 | 1.27596 | 0.00000 | 0.00000 | ||
| 8426 | 2017.06.15 18:45 | buy | 4214 | 0.01 | 1.27646 | 0.00000 | 0.00000 | ||
| 8427 | 2017.06.15 19:11 | buy | 4215 | 0.02 | 1.27485 | 0.00000 | 0.00000 | ||
| 8428 | 2017.06.15 23:59 | close | 4215 | 0.02 | 1.27539 | 0.00000 | 0.00000 | 1.08 | 51496.05 |
| 8429 | 2017.06.15 23:59 | close | 4214 | 0.01 | 1.27539 | 0.00000 | 0.00000 | -1.07 | 51494.98 |
| 8430 | 2017.06.16 00:15 | buy | 4216 | 0.01 | 1.27554 | 0.00000 | 0.00000 | ||
| 8431 | 2017.06.16 05:01 | sell | 4217 | 0.02 | 1.27787 | 0.00000 | 0.00000 | ||
| 8432 | 2017.06.16 05:55 | close | 4216 | 0.01 | 1.27734 | 0.00000 | 0.00000 | 1.80 | 51496.78 |
| 8433 | 2017.06.16 06:15 | buy | 4218 | 0.01 | 1.27788 | 0.00000 | 0.00000 | ||
| 8434 | 2017.06.16 10:14 | buy | 4219 | 0.02 | 1.27627 | 0.00000 | 0.00000 | ||
| 8435 | 2017.06.16 11:00 | close | 4219 | 0.02 | 1.27681 | 0.00000 | 0.00000 | 1.08 | 51497.86 |
| 8436 | 2017.06.16 11:00 | close | 4218 | 0.01 | 1.27681 | 0.00000 | 0.00000 | -1.07 | 51496.79 |
| 8437 | 2017.06.16 18:31 | buy | 4220 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
| 8438 | 2017.06.16 18:49 | buy | 4221 | 0.02 | 1.27766 | 0.00000 | 0.00000 | ||
| 8439 | 2017.06.16 21:24 | close | 4221 | 0.02 | 1.27820 | 0.00000 | 0.00000 | 1.08 | 51497.87 |
| 8440 | 2017.06.16 21:24 | close | 4220 | 0.01 | 1.27820 | 0.00000 | 0.00000 | -1.08 | 51496.79 |
| 8441 | 2017.06.16 21:45 | buy | 4222 | 0.01 | 1.27847 | 0.00000 | 0.00000 | ||
| 8442 | 2017.06.19 00:31 | buy | 4223 | 0.02 | 1.27684 | 0.00000 | 0.00000 | ||
| 8443 | 2017.06.19 10:24 | close | 4223 | 0.02 | 1.27738 | 0.00000 | 0.00000 | 1.08 | 51497.87 |
| 8444 | 2017.06.19 10:24 | close | 4222 | 0.01 | 1.27738 | 0.00000 | 0.00000 | -1.13 | 51496.74 |
| 8445 | 2017.06.19 10:30 | sell | 4224 | 0.04 | 1.27999 | 0.00000 | 0.00000 | ||
| 8446 | 2017.06.19 15:56 | close | 4224 | 0.04 | 1.27722 | 0.00000 | 0.00000 | 11.08 | 51507.82 |
| 8447 | 2017.06.19 15:56 | close | 4217 | 0.02 | 1.27722 | 0.00000 | 0.00000 | 1.24 | 51509.06 |
| 8448 | 2017.06.19 15:56 | close | 4213 | 0.01 | 1.27722 | 0.00000 | 0.00000 | -1.32 | 51507.75 |
| 8449 | 2017.06.19 19:15 | sell | 4225 | 0.01 | 1.27355 | 0.00000 | 0.00000 | ||
| 8450 | 2017.06.19 19:30 | buy | 4226 | 0.01 | 1.27378 | 0.00000 | 0.00000 | ||
| 8451 | 2017.06.20 10:03 | close | 4226 | 0.01 | 1.27378 | 0.00000 | 0.00000 | -0.04 | 51507.70 |
| 8452 | 2017.06.20 10:08 | sell | 4227 | 0.02 | 1.27546 | 0.00000 | 0.00000 | ||
| 8453 | 2017.06.20 10:30 | close | 4227 | 0.02 | 1.27003 | 0.00000 | 0.00000 | 10.86 | 51518.56 |
| 8454 | 2017.06.20 10:30 | close | 4225 | 0.01 | 1.27003 | 0.00000 | 0.00000 | 3.49 | 51522.05 |
| 8455 | 2017.06.20 18:31 | buy | 4228 | 0.01 | 1.26214 | 0.00000 | 0.00000 | ||
| 8456 | 2017.06.20 18:45 | sell | 4229 | 0.01 | 1.26170 | 0.00000 | 0.00000 | ||
| 8457 | 2017.06.20 23:32 | sell | 4230 | 0.02 | 1.26361 | 0.00000 | 0.00000 | ||
| 8458 | 2017.06.21 00:05 | close | 4228 | 0.01 | 1.26214 | 0.00000 | 0.00000 | -0.04 | 51522.01 |
| 8459 | 2017.06.21 00:10 | buy | 4231 | 0.01 | 1.26295 | 0.00000 | 0.00000 | ||
| 8460 | 2017.06.21 09:50 | buy | 4232 | 0.02 | 1.26127 | 0.00000 | 0.00000 | ||
| 8461 | 2017.06.21 10:32 | close | 4230 | 0.02 | 1.26057 | 0.00000 | 0.00000 | 6.02 | 51528.03 |
| 8462 | 2017.06.21 10:32 | close | 4229 | 0.01 | 1.26057 | 0.00000 | 0.00000 | 1.10 | 51529.13 |
| 8463 | 2017.06.21 10:52 | buy | 4233 | 0.04 | 1.25936 | 0.00000 | 0.00000 | ||
| 8464 | 2017.06.21 12:18 | close | 4233 | 0.04 | 1.26043 | 0.00000 | 0.00000 | 4.28 | 51533.41 |
| 8465 | 2017.06.21 12:18 | close | 4232 | 0.02 | 1.26043 | 0.00000 | 0.00000 | -1.68 | 51531.73 |
| 8466 | 2017.06.21 12:18 | close | 4231 | 0.01 | 1.26043 | 0.00000 | 0.00000 | -2.52 | 51529.21 |
| 8467 | 2017.06.21 18:31 | sell | 4234 | 0.01 | 1.26585 | 0.00000 | 0.00000 | ||
| 8468 | 2017.06.21 18:45 | buy | 4235 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
| 8469 | 2017.06.21 20:30 | buy | 4236 | 0.02 | 1.26489 | 0.00000 | 0.00000 | ||
| 8470 | 2017.06.22 03:47 | close | 4236 | 0.02 | 1.26724 | 0.00000 | 0.00000 | 4.44 | 51533.66 |
| 8471 | 2017.06.22 03:47 | close | 4235 | 0.01 | 1.26724 | 0.00000 | 0.00000 | 0.61 | 51534.27 |
| 8472 | 2017.06.22 03:47 | buy | 4237 | 0.01 | 1.26734 | 0.00000 | 0.00000 | ||
| 8473 | 2017.06.22 08:56 | sell | 4238 | 0.02 | 1.26776 | 0.00000 | 0.00000 | ||
| 8474 | 2017.06.22 10:10 | close | 4237 | 0.01 | 1.26734 | 0.00000 | 0.00000 | 0.00 | 51534.27 |
| 8475 | 2017.06.22 19:15 | buy | 4239 | 0.01 | 1.26670 | 0.00000 | 0.00000 | ||
| 8476 | 2017.06.23 02:23 | close | 4239 | 0.01 | 1.26761 | 0.00000 | 0.00000 | 0.87 | 51535.14 |
| 8477 | 2017.06.23 03:50 | buy | 4240 | 0.01 | 1.26815 | 0.00000 | 0.00000 | ||
| 8478 | 2017.06.23 06:06 | sell | 4241 | 0.04 | 1.26987 | 0.00000 | 0.00000 | ||
| 8479 | 2017.06.23 09:13 | close | 4240 | 0.01 | 1.26996 | 0.00000 | 0.00000 | 1.81 | 51536.95 |
| 8480 | 2017.06.23 09:58 | sell | 4242 | 0.07 | 1.27218 | 0.00000 | 0.00000 | ||
| 8481 | 2017.06.23 18:31 | buy | 4243 | 0.01 | 1.27367 | 0.00000 | 0.00000 | ||
| 8482 | 2017.06.23 19:48 | buy | 4244 | 0.02 | 1.27205 | 0.00000 | 0.00000 | ||
| 8483 | 2017.06.26 03:50 | sell | 4245 | 0.13 | 1.27469 | 0.00000 | 0.00000 | ||
| 8484 | 2017.06.26 07:47 | close | 4244 | 0.02 | 1.27440 | 0.00000 | 0.00000 | 4.61 | 51541.56 |
| 8485 | 2017.06.26 07:47 | close | 4243 | 0.01 | 1.27440 | 0.00000 | 0.00000 | 0.69 | 51542.25 |
| 8486 | 2017.06.26 19:00 | buy | 4246 | 0.01 | 1.27315 | 0.00000 | 0.00000 | ||
| 8487 | 2017.06.26 20:11 | buy | 4247 | 0.02 | 1.27154 | 0.00000 | 0.00000 | ||
| 8488 | 2017.06.27 09:45 | close | 4247 | 0.02 | 1.27298 | 0.00000 | 0.00000 | 2.79 | 51545.04 |
| 8489 | 2017.06.27 09:45 | close | 4246 | 0.01 | 1.27298 | 0.00000 | 0.00000 | -0.21 | 51544.83 |
| 8490 | 2017.06.27 16:36 | sell | 4248 | 0.23 | 1.27740 | 0.00000 | 0.00000 | ||
| 8491 | 2017.06.27 18:45 | buy | 4249 | 0.01 | 1.27762 | 0.00000 | 0.00000 | ||
| 8492 | 2017.06.27 19:01 | close | 4249 | 0.01 | 1.27852 | 0.00000 | 0.00000 | 0.90 | 51545.73 |
| 8493 | 2017.06.27 19:10 | buy | 4250 | 0.01 | 1.27846 | 0.00000 | 0.00000 | ||
| 8494 | 2017.06.27 21:35 | close | 4250 | 0.01 | 1.27936 | 0.00000 | 0.00000 | 0.90 | 51546.63 |
| 8495 | 2017.06.27 22:00 | sell | 4251 | 0.41 | 1.28041 | 0.00000 | 0.00000 | ||
| 8496 | 2017.06.27 22:25 | buy | 4252 | 0.01 | 1.28239 | 0.00000 | 0.00000 | ||
| 8497 | 2017.06.28 08:59 | buy | 4253 | 0.02 | 1.28078 | 0.00000 | 0.00000 | ||
| 8498 | 2017.06.28 11:13 | close | 4253 | 0.02 | 1.28132 | 0.00000 | 0.00000 | 1.08 | 51547.71 |
| 8499 | 2017.06.28 11:13 | close | 4252 | 0.01 | 1.28132 | 0.00000 | 0.00000 | -1.11 | 51546.59 |
| 8500 | 2017.06.28 15:02 | sell | 4254 | 0.74 | 1.28352 | 0.00000 | 0.00000 | ||
| 8501 | 2017.06.28 17:31 | sell | 4255 | 1.33 | 1.29532 | 0.00000 | 0.00000 | ||
| 8502 | 2017.06.28 18:55 | buy | 4256 | 0.01 | 1.29345 | 0.00000 | 0.00000 | ||
| 8503 | 2017.06.28 19:28 | close | 4256 | 0.01 | 1.29345 | 0.00000 | 0.00000 | 0.00 | 51546.59 |
| 8504 | 2017.06.28 19:28 | buy | 4257 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
| 8505 | 2017.06.29 05:38 | close | 4257 | 0.01 | 1.29626 | 0.00000 | 0.00000 | 2.58 | 51549.18 |
| 8506 | 2017.06.29 06:30 | buy | 4258 | 0.01 | 1.29564 | 0.00000 | 0.00000 | ||
| 8507 | 2017.06.29 10:23 | close | 4258 | 0.01 | 1.29835 | 0.00000 | 0.00000 | 2.71 | 51551.89 |
| 8508 | 2017.06.29 10:29 | sell | 4259 | 2.39 | 1.29884 | 0.00000 | 0.00000 | ||
| 8509 | 2017.06.29 18:50 | buy | 4260 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
| 8510 | 2017.06.29 20:25 | close | 4260 | 0.01 | 1.30050 | 0.00000 | 0.00000 | 1.80 | 51553.69 |
| 8511 | 2017.06.29 20:35 | buy | 4261 | 0.01 | 1.30006 | 0.00000 | 0.00000 | ||
| 8512 | 2017.06.30 05:05 | sell | 4262 | 4.30 | 1.30257 | 0.00000 | 0.00000 | ||
| 8513 | 2017.06.30 05:58 | close | 4261 | 0.01 | 1.30186 | 0.00000 | 0.00000 | 1.76 | 51555.44 |
| 8514 | 2017.06.30 06:35 | buy | 4263 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
| 8515 | 2017.06.30 10:00 | buy | 4264 | 0.02 | 1.30028 | 0.00000 | 0.00000 | ||
| 8516 | 2017.06.30 10:22 | close | 4264 | 0.02 | 1.30083 | 0.00000 | 0.00000 | 1.10 | 51556.54 |
| 8517 | 2017.06.30 10:22 | close | 4263 | 0.01 | 1.30083 | 0.00000 | 0.00000 | -1.06 | 51555.48 |
| 8518 | 2017.06.30 17:47 | close | 4262 | 4.30 | 1.29600 | 0.00000 | 0.00000 | 2825.10 | 54380.58 |
| 8519 | 2017.06.30 17:47 | close | 4259 | 2.39 | 1.29600 | 0.00000 | 0.00000 | 671.85 | 55052.44 |
| 8520 | 2017.06.30 17:47 | close | 4255 | 1.33 | 1.29600 | 0.00000 | 0.00000 | -105.81 | 54946.62 |
| 8521 | 2017.06.30 17:47 | close | 4254 | 0.74 | 1.29600 | 0.00000 | 0.00000 | -932.07 | 54014.55 |
| 8522 | 2017.06.30 17:47 | close | 4251 | 0.41 | 1.29600 | 0.00000 | 0.00000 | -645.11 | 53369.43 |
| 8523 | 2017.06.30 17:47 | close | 4248 | 0.23 | 1.29600 | 0.00000 | 0.00000 | -431.12 | 52938.31 |
| 8524 | 2017.06.30 17:47 | close | 4245 | 0.13 | 1.29600 | 0.00000 | 0.00000 | -279.28 | 52659.02 |
| 8525 | 2017.06.30 17:47 | close | 4242 | 0.07 | 1.29600 | 0.00000 | 0.00000 | -168.16 | 52490.87 |
| 8526 | 2017.06.30 17:47 | close | 4241 | 0.04 | 1.29600 | 0.00000 | 0.00000 | -105.33 | 52385.54 |
| 8527 | 2017.06.30 17:47 | close | 4238 | 0.02 | 1.29600 | 0.00000 | 0.00000 | -56.94 | 52328.60 |
| 8528 | 2017.06.30 17:47 | close | 4234 | 0.01 | 1.29600 | 0.00000 | 0.00000 | -30.47 | 52298.13 |
| 8529 | 2017.06.30 18:35 | sell | 4265 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
| 8530 | 2017.06.30 19:00 | buy | 4266 | 0.01 | 1.29940 | 0.00000 | 0.00000 | ||
| 8531 | 2017.06.30 19:30 | sell | 4267 | 0.02 | 1.30034 | 0.00000 | 0.00000 | ||
| 8532 | 2017.06.30 23:05 | sell | 4268 | 0.04 | 1.30250 | 0.00000 | 0.00000 | ||
| 8533 | 2017.07.03 00:00 | close | 4266 | 0.01 | 1.29985 | 0.00000 | 0.00000 | 0.41 | 52298.54 |
| 8534 | 2017.07.03 00:25 | buy | 4269 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
| 8535 | 2017.07.03 06:45 | buy | 4270 | 0.02 | 1.29996 | 0.00000 | 0.00000 | ||
| 8536 | 2017.07.03 10:34 | close | 4270 | 0.02 | 1.30052 | 0.00000 | 0.00000 | 1.12 | 52299.66 |
| 8537 | 2017.07.03 10:34 | close | 4269 | 0.01 | 1.30052 | 0.00000 | 0.00000 | -1.13 | 52298.53 |
| 8538 | 2017.07.03 11:35 | close | 4268 | 0.04 | 1.29809 | 0.00000 | 0.00000 | 17.52 | 52316.05 |
| 8539 | 2017.07.03 11:35 | close | 4267 | 0.02 | 1.29809 | 0.00000 | 0.00000 | 4.44 | 52320.49 |
| 8540 | 2017.07.03 11:35 | close | 4265 | 0.01 | 1.29809 | 0.00000 | 0.00000 | 0.29 | 52320.78 |
| 8541 | 2017.07.03 18:31 | sell | 4271 | 0.01 | 1.29392 | 0.00000 | 0.00000 | ||
| 8542 | 2017.07.03 18:55 | buy | 4272 | 0.01 | 1.29495 | 0.00000 | 0.00000 | ||
| 8543 | 2017.07.03 20:10 | sell | 4273 | 0.02 | 1.29583 | 0.00000 | 0.00000 | ||
| 8544 | 2017.07.03 20:32 | close | 4272 | 0.01 | 1.29492 | 0.00000 | 0.00000 | -0.03 | 52320.75 |
| 8545 | 2017.07.03 22:20 | buy | 4274 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
| 8546 | 2017.07.04 04:54 | close | 4274 | 0.01 | 1.29395 | 0.00000 | 0.00000 | -0.04 | 52320.71 |
| 8547 | 2017.07.04 06:05 | buy | 4275 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
| 8548 | 2017.07.04 08:45 | close | 4273 | 0.02 | 1.29360 | 0.00000 | 0.00000 | 4.40 | 52325.11 |
| 8549 | 2017.07.04 08:45 | close | 4271 | 0.01 | 1.29360 | 0.00000 | 0.00000 | 0.29 | 52325.40 |
| 8550 | 2017.07.04 10:22 | close | 4275 | 0.01 | 1.29410 | 0.00000 | 0.00000 | 0.00 | 52325.40 |
| 8551 | 2017.07.04 18:45 | sell | 4276 | 0.01 | 1.29183 | 0.00000 | 0.00000 | ||
| 8552 | 2017.07.04 19:05 | buy | 4277 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
| 8553 | 2017.07.04 19:33 | close | 4277 | 0.01 | 1.29214 | 0.00000 | 0.00000 | -0.01 | 52325.39 |
| 8554 | 2017.07.04 19:35 | buy | 4278 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
| 8555 | 2017.07.05 03:21 | sell | 4279 | 0.02 | 1.29374 | 0.00000 | 0.00000 | ||
| 8556 | 2017.07.05 07:22 | close | 4278 | 0.01 | 1.29303 | 0.00000 | 0.00000 | 0.86 | 52326.25 |
| 8557 | 2017.07.05 10:50 | close | 4279 | 0.02 | 1.29149 | 0.00000 | 0.00000 | 4.50 | 52330.75 |
| 8558 | 2017.07.05 10:50 | close | 4276 | 0.01 | 1.29149 | 0.00000 | 0.00000 | 0.31 | 52331.06 |
| 8559 | 2017.07.05 18:31 | buy | 4280 | 0.01 | 1.29232 | 0.00000 | 0.00000 | ||
| 8560 | 2017.07.05 19:12 | close | 4280 | 0.01 | 1.29231 | 0.00000 | 0.00000 | -0.01 | 52331.05 |
| 8561 | 2017.07.05 19:12 | buy | 4281 | 0.01 | 1.29241 | 0.00000 | 0.00000 | ||
| 8562 | 2017.07.05 19:15 | sell | 4282 | 0.01 | 1.29227 | 0.00000 | 0.00000 | ||
| 8563 | 2017.07.05 23:15 | close | 4281 | 0.01 | 1.29241 | 0.00000 | 0.00000 | 0.00 | 52331.05 |
| 8564 | 2017.07.05 23:30 | buy | 4283 | 0.01 | 1.29273 | 0.00000 | 0.00000 | ||
| 8565 | 2017.07.06 03:01 | close | 4283 | 0.01 | 1.29272 | 0.00000 | 0.00000 | -0.14 | 52330.91 |
| 8566 | 2017.07.06 04:35 | buy | 4284 | 0.01 | 1.29291 | 0.00000 | 0.00000 | ||
| 8567 | 2017.07.06 06:07 | close | 4284 | 0.01 | 1.29290 | 0.00000 | 0.00000 | -0.01 | 52330.90 |
| 8568 | 2017.07.06 06:15 | buy | 4285 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
| 8569 | 2017.07.06 08:20 | sell | 4286 | 0.02 | 1.29418 | 0.00000 | 0.00000 | ||
| 8570 | 2017.07.06 10:18 | close | 4285 | 0.01 | 1.29337 | 0.00000 | 0.00000 | 0.01 | 52330.91 |
| 8571 | 2017.07.06 12:53 | sell | 4287 | 0.04 | 1.29630 | 0.00000 | 0.00000 | ||
| 8572 | 2017.07.06 16:57 | close | 4287 | 0.04 | 1.29352 | 0.00000 | 0.00000 | 11.12 | 52342.03 |
| 8573 | 2017.07.06 16:57 | close | 4286 | 0.02 | 1.29352 | 0.00000 | 0.00000 | 1.32 | 52343.35 |
| 8574 | 2017.07.06 16:57 | close | 4282 | 0.01 | 1.29352 | 0.00000 | 0.00000 | -1.34 | 52342.02 |
| 8575 | 2017.07.06 18:55 | buy | 4288 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
| 8576 | 2017.07.06 19:34 | buy | 4289 | 0.02 | 1.29521 | 0.00000 | 0.00000 | ||
| 8577 | 2017.07.06 19:50 | close | 4289 | 0.02 | 1.29574 | 0.00000 | 0.00000 | 1.06 | 52343.08 |
| 8578 | 2017.07.06 19:50 | close | 4288 | 0.01 | 1.29574 | 0.00000 | 0.00000 | -1.08 | 52342.00 |
| 8579 | 2017.07.06 19:50 | buy | 4290 | 0.01 | 1.29584 | 0.00000 | 0.00000 | ||
| 8580 | 2017.07.06 20:15 | sell | 4291 | 0.01 | 1.29622 | 0.00000 | 0.00000 | ||
| 8581 | 2017.07.07 08:32 | close | 4290 | 0.01 | 1.29584 | 0.00000 | 0.00000 | -0.04 | 52341.95 |
| 8582 | 2017.07.07 11:58 | close | 4291 | 0.01 | 1.29221 | 0.00000 | 0.00000 | 3.98 | 52345.94 |
| 8583 | 2017.07.07 18:31 | sell | 4292 | 0.01 | 1.28801 | 0.00000 | 0.00000 | ||
| 8584 | 2017.07.07 18:45 | buy | 4293 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
| 8585 | 2017.07.07 23:44 | close | 4293 | 0.01 | 1.28805 | 0.00000 | 0.00000 | 0.01 | 52345.95 |
| 8586 | 2017.07.10 00:00 | buy | 4294 | 0.01 | 1.28763 | 0.00000 | 0.00000 | ||
| 8587 | 2017.07.10 08:12 | sell | 4295 | 0.02 | 1.28993 | 0.00000 | 0.00000 | ||
| 8588 | 2017.07.10 09:53 | close | 4294 | 0.01 | 1.28943 | 0.00000 | 0.00000 | 1.80 | 52347.75 |
| 8589 | 2017.07.10 12:45 | close | 4295 | 0.02 | 1.28689 | 0.00000 | 0.00000 | 6.08 | 52353.83 |
| 8590 | 2017.07.10 12:45 | close | 4292 | 0.01 | 1.28689 | 0.00000 | 0.00000 | 1.09 | 52354.92 |
| 8591 | 2017.07.10 18:50 | buy | 4296 | 0.01 | 1.28893 | 0.00000 | 0.00000 | ||
| 8592 | 2017.07.10 19:05 | sell | 4297 | 0.01 | 1.28788 | 0.00000 | 0.00000 | ||
| 8593 | 2017.07.10 19:34 | buy | 4298 | 0.02 | 1.28731 | 0.00000 | 0.00000 | ||
| 8594 | 2017.07.10 22:27 | close | 4298 | 0.02 | 1.28784 | 0.00000 | 0.00000 | 1.06 | 52355.98 |
| 8595 | 2017.07.10 22:27 | close | 4296 | 0.01 | 1.28784 | 0.00000 | 0.00000 | -1.09 | 52354.89 |
| 8596 | 2017.07.10 23:00 | buy | 4299 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
| 8597 | 2017.07.11 10:45 | sell | 4300 | 0.02 | 1.29012 | 0.00000 | 0.00000 | ||
| 8598 | 2017.07.11 12:38 | sell | 4301 | 0.04 | 1.29224 | 0.00000 | 0.00000 | ||
| 8599 | 2017.07.11 12:50 | close | 4299 | 0.01 | 1.29097 | 0.00000 | 0.00000 | 2.67 | 52357.55 |
| 8600 | 2017.07.11 15:34 | close | 4301 | 0.04 | 1.28941 | 0.00000 | 0.00000 | 11.32 | 52368.87 |
| 8601 | 2017.07.11 15:34 | close | 4300 | 0.02 | 1.28941 | 0.00000 | 0.00000 | 1.42 | 52370.29 |
| 8602 | 2017.07.11 15:34 | close | 4297 | 0.01 | 1.28941 | 0.00000 | 0.00000 | -1.56 | 52368.73 |
| 8603 | 2017.07.11 18:31 | buy | 4302 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
| 8604 | 2017.07.11 19:00 | sell | 4303 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
| 8605 | 2017.07.11 19:24 | buy | 4304 | 0.02 | 1.28332 | 0.00000 | 0.00000 | ||
| 8606 | 2017.07.11 20:49 | close | 4304 | 0.02 | 1.28477 | 0.00000 | 0.00000 | 2.90 | 52371.63 |
| 8607 | 2017.07.11 20:49 | close | 4302 | 0.01 | 1.28477 | 0.00000 | 0.00000 | -0.16 | 52371.47 |
| 8608 | 2017.07.11 20:50 | buy | 4305 | 0.01 | 1.28487 | 0.00000 | 0.00000 | ||
| 8609 | 2017.07.11 21:18 | close | 4305 | 0.01 | 1.28487 | 0.00000 | 0.00000 | 0.00 | 52371.47 |
| 8610 | 2017.07.11 21:18 | buy | 4306 | 0.01 | 1.28497 | 0.00000 | 0.00000 | ||
| 8611 | 2017.07.12 04:29 | close | 4306 | 0.01 | 1.28497 | 0.00000 | 0.00000 | -0.04 | 52371.43 |
| 8612 | 2017.07.12 05:00 | buy | 4307 | 0.01 | 1.28514 | 0.00000 | 0.00000 | ||
| 8613 | 2017.07.12 09:00 | buy | 4308 | 0.02 | 1.28353 | 0.00000 | 0.00000 | ||
| 8614 | 2017.07.12 09:00 | close | 4303 | 0.01 | 1.28399 | 0.00000 | 0.00000 | 0.93 | 52372.36 |
| 8615 | 2017.07.12 09:25 | sell | 4309 | 0.01 | 1.28277 | 0.00000 | 0.00000 | ||
| 8616 | 2017.07.12 10:25 | buy | 4310 | 0.04 | 1.28161 | 0.00000 | 0.00000 | ||
| 8617 | 2017.07.12 11:30 | close | 4310 | 0.04 | 1.28356 | 0.00000 | 0.00000 | 7.80 | 52380.16 |
| 8618 | 2017.07.12 11:30 | close | 4308 | 0.02 | 1.28356 | 0.00000 | 0.00000 | 0.06 | 52380.22 |
| 8619 | 2017.07.12 11:30 | close | 4307 | 0.01 | 1.28356 | 0.00000 | 0.00000 | -1.58 | 52378.64 |
| 8620 | 2017.07.12 11:31 | sell | 4311 | 0.02 | 1.28470 | 0.00000 | 0.00000 | ||
| 8621 | 2017.07.12 12:30 | sell | 4312 | 0.04 | 1.28681 | 0.00000 | 0.00000 | ||
| 8622 | 2017.07.12 15:31 | sell | 4313 | 0.07 | 1.28912 | 0.00000 | 0.00000 | ||
| 8623 | 2017.07.12 18:31 | buy | 4314 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
| 8624 | 2017.07.12 20:41 | close | 4314 | 0.01 | 1.28895 | 0.00000 | 0.00000 | -0.01 | 52378.63 |
| 8625 | 2017.07.12 20:41 | buy | 4315 | 0.01 | 1.28905 | 0.00000 | 0.00000 | ||
| 8626 | 2017.07.13 00:00 | buy | 4316 | 0.02 | 1.28737 | 0.00000 | 0.00000 | ||
| 8627 | 2017.07.13 01:54 | close | 4316 | 0.02 | 1.28883 | 0.00000 | 0.00000 | 2.92 | 52381.55 |
| 8628 | 2017.07.13 01:54 | close | 4315 | 0.01 | 1.28883 | 0.00000 | 0.00000 | -0.35 | 52381.20 |
| 8629 | 2017.07.13 02:30 | buy | 4317 | 0.01 | 1.28919 | 0.00000 | 0.00000 | ||
| 8630 | 2017.07.13 05:26 | close | 4317 | 0.01 | 1.28919 | 0.00000 | 0.00000 | 0.00 | 52381.20 |
| 8631 | 2017.07.13 06:00 | buy | 4318 | 0.01 | 1.28979 | 0.00000 | 0.00000 | ||
| 8632 | 2017.07.13 09:04 | sell | 4319 | 0.13 | 1.29163 | 0.00000 | 0.00000 | ||
| 8633 | 2017.07.13 09:24 | close | 4318 | 0.01 | 1.29069 | 0.00000 | 0.00000 | 0.90 | 52382.10 |
| 8634 | 2017.07.13 10:18 | sell | 4320 | 0.23 | 1.29434 | 0.00000 | 0.00000 | ||
| 8635 | 2017.07.13 18:31 | buy | 4321 | 0.01 | 1.29298 | 0.00000 | 0.00000 | ||
| 8636 | 2017.07.14 04:01 | close | 4321 | 0.01 | 1.29389 | 0.00000 | 0.00000 | 0.87 | 52382.97 |
| 8637 | 2017.07.14 04:30 | buy | 4322 | 0.01 | 1.29401 | 0.00000 | 0.00000 | ||
| 8638 | 2017.07.14 10:22 | close | 4322 | 0.01 | 1.29492 | 0.00000 | 0.00000 | 0.91 | 52383.88 |
| 8639 | 2017.07.14 14:09 | sell | 4323 | 0.41 | 1.29725 | 0.00000 | 0.00000 | ||
| 8640 | 2017.07.14 15:45 | sell | 4324 | 0.74 | 1.30036 | 0.00000 | 0.00000 | ||
| 8641 | 2017.07.14 16:57 | sell | 4325 | 1.33 | 1.30367 | 0.00000 | 0.00000 | ||
| 8642 | 2017.07.14 17:20 | sell | 4326 | 2.39 | 1.30728 | 0.00000 | 0.00000 | ||
| 8643 | 2017.07.14 18:35 | buy | 4327 | 0.01 | 1.30848 | 0.00000 | 0.00000 | ||
| 8644 | 2017.07.14 22:45 | close | 4327 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 1.81 | 52385.69 |
| 8645 | 2017.07.14 23:05 | buy | 4328 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 8646 | 2017.07.14 23:35 | sell | 4329 | 4.30 | 1.31107 | 0.00000 | 0.00000 | ||
| 8647 | 2017.07.17 09:03 | buy | 4330 | 0.02 | 1.30886 | 0.00000 | 0.00000 | ||
| 8648 | 2017.07.17 11:10 | buy | 4331 | 0.04 | 1.30695 | 0.00000 | 0.00000 | ||
| 8649 | 2017.07.18 07:15 | close | 4331 | 0.04 | 1.30891 | 0.00000 | 0.00000 | 7.67 | 52393.36 |
| 8650 | 2017.07.18 07:15 | close | 4330 | 0.02 | 1.30891 | 0.00000 | 0.00000 | 0.01 | 52393.37 |
| 8651 | 2017.07.18 07:15 | close | 4328 | 0.01 | 1.30891 | 0.00000 | 0.00000 | -1.65 | 52391.73 |
| 8652 | 2017.07.18 07:45 | buy | 4332 | 0.01 | 1.30894 | 0.00000 | 0.00000 | ||
| 8653 | 2017.07.18 11:03 | close | 4332 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 1.80 | 52393.53 |
| 8654 | 2017.07.18 11:31 | close | 4329 | 4.30 | 1.30351 | 0.00000 | 0.00000 | 3225.95 | 55619.47 |
| 8655 | 2017.07.18 11:31 | close | 4326 | 2.39 | 1.30351 | 0.00000 | 0.00000 | 887.22 | 56506.69 |
| 8656 | 2017.07.18 11:31 | close | 4325 | 1.33 | 1.30351 | 0.00000 | 0.00000 | 13.59 | 56520.28 |
| 8657 | 2017.07.18 11:31 | close | 4324 | 0.74 | 1.30351 | 0.00000 | 0.00000 | -237.38 | 56282.91 |
| 8658 | 2017.07.18 11:31 | close | 4323 | 0.41 | 1.30351 | 0.00000 | 0.00000 | -259.03 | 56023.88 |
| 8659 | 2017.07.18 11:31 | close | 4320 | 0.23 | 1.30351 | 0.00000 | 0.00000 | -212.90 | 55810.97 |
| 8660 | 2017.07.18 11:31 | close | 4319 | 0.13 | 1.30351 | 0.00000 | 0.00000 | -155.57 | 55655.40 |
| 8661 | 2017.07.18 11:31 | close | 4313 | 0.07 | 1.30351 | 0.00000 | 0.00000 | -101.94 | 55553.46 |
| 8662 | 2017.07.18 11:31 | close | 4312 | 0.04 | 1.30351 | 0.00000 | 0.00000 | -67.49 | 55485.97 |
| 8663 | 2017.07.18 11:31 | close | 4311 | 0.02 | 1.30351 | 0.00000 | 0.00000 | -37.97 | 55448.00 |
| 8664 | 2017.07.18 11:31 | close | 4309 | 0.01 | 1.30351 | 0.00000 | 0.00000 | -20.91 | 55427.09 |
| 8665 | 2017.07.18 18:45 | buy | 4333 | 0.01 | 1.30301 | 0.00000 | 0.00000 | ||
| 8666 | 2017.07.18 19:00 | sell | 4334 | 0.01 | 1.30247 | 0.00000 | 0.00000 | ||
| 8667 | 2017.07.18 19:25 | sell | 4335 | 0.02 | 1.30550 | 0.00000 | 0.00000 | ||
| 8668 | 2017.07.18 19:30 | close | 4333 | 0.01 | 1.30481 | 0.00000 | 0.00000 | 1.80 | 55428.89 |
| 8669 | 2017.07.18 20:00 | buy | 4336 | 0.01 | 1.30468 | 0.00000 | 0.00000 | ||
| 8670 | 2017.07.19 04:05 | buy | 4337 | 0.02 | 1.30306 | 0.00000 | 0.00000 | ||
| 8671 | 2017.07.19 09:27 | close | 4337 | 0.02 | 1.30359 | 0.00000 | 0.00000 | 1.06 | 55429.95 |
| 8672 | 2017.07.19 09:27 | close | 4336 | 0.01 | 1.30359 | 0.00000 | 0.00000 | -1.13 | 55428.81 |
| 8673 | 2017.07.19 10:54 | close | 4335 | 0.02 | 1.30210 | 0.00000 | 0.00000 | 6.74 | 55435.56 |
| 8674 | 2017.07.19 10:54 | close | 4334 | 0.01 | 1.30210 | 0.00000 | 0.00000 | 0.34 | 55435.90 |
| 8675 | 2017.07.19 18:31 | sell | 4338 | 0.01 | 1.30377 | 0.00000 | 0.00000 | ||
| 8676 | 2017.07.19 19:00 | buy | 4339 | 0.01 | 1.30363 | 0.00000 | 0.00000 | ||
| 8677 | 2017.07.19 21:00 | buy | 4340 | 0.02 | 1.30202 | 0.00000 | 0.00000 | ||
| 8678 | 2017.07.20 10:26 | buy | 4341 | 0.04 | 1.30011 | 0.00000 | 0.00000 | ||
| 8679 | 2017.07.20 10:27 | close | 4338 | 0.01 | 1.29977 | 0.00000 | 0.00000 | 3.91 | 55439.81 |
| 8680 | 2017.07.20 11:08 | buy | 4342 | 0.07 | 1.29791 | 0.00000 | 0.00000 | ||
| 8681 | 2017.07.20 11:32 | close | 4342 | 0.07 | 1.30043 | 0.00000 | 0.00000 | 17.64 | 55457.45 |
| 8682 | 2017.07.20 11:32 | close | 4341 | 0.04 | 1.30043 | 0.00000 | 0.00000 | 1.28 | 55458.73 |
| 8683 | 2017.07.20 11:32 | close | 4340 | 0.02 | 1.30043 | 0.00000 | 0.00000 | -3.44 | 55455.29 |
| 8684 | 2017.07.20 11:32 | close | 4339 | 0.01 | 1.30043 | 0.00000 | 0.00000 | -3.33 | 55451.96 |
| 8685 | 2017.07.20 18:35 | buy | 4343 | 0.01 | 1.29918 | 0.00000 | 0.00000 | ||
| 8686 | 2017.07.20 18:41 | buy | 4344 | 0.02 | 1.29756 | 0.00000 | 0.00000 | ||
| 8687 | 2017.07.20 19:00 | sell | 4345 | 0.01 | 1.29746 | 0.00000 | 0.00000 | ||
| 8688 | 2017.07.21 03:37 | buy | 4346 | 0.04 | 1.29565 | 0.00000 | 0.00000 | ||
| 8689 | 2017.07.21 09:33 | close | 4346 | 0.04 | 1.29850 | 0.00000 | 0.00000 | 11.40 | 55463.36 |
| 8690 | 2017.07.21 09:33 | close | 4344 | 0.02 | 1.29850 | 0.00000 | 0.00000 | 1.79 | 55465.16 |
| 8691 | 2017.07.21 09:33 | close | 4343 | 0.01 | 1.29850 | 0.00000 | 0.00000 | -0.72 | 55464.44 |
| 8692 | 2017.07.21 09:56 | sell | 4347 | 0.02 | 1.29938 | 0.00000 | 0.00000 | ||
| 8693 | 2017.07.21 13:23 | sell | 4348 | 0.04 | 1.30149 | 0.00000 | 0.00000 | ||
| 8694 | 2017.07.21 17:10 | close | 4348 | 0.04 | 1.29871 | 0.00000 | 0.00000 | 11.12 | 55475.56 |
| 8695 | 2017.07.21 17:10 | close | 4347 | 0.02 | 1.29871 | 0.00000 | 0.00000 | 1.34 | 55476.90 |
| 8696 | 2017.07.21 17:10 | close | 4345 | 0.01 | 1.29871 | 0.00000 | 0.00000 | -1.28 | 55475.62 |
| 8697 | 2017.07.21 18:35 | sell | 4349 | 0.01 | 1.29653 | 0.00000 | 0.00000 | ||
| 8698 | 2017.07.21 19:20 | buy | 4350 | 0.01 | 1.29719 | 0.00000 | 0.00000 | ||
| 8699 | 2017.07.21 20:07 | sell | 4351 | 0.02 | 1.29846 | 0.00000 | 0.00000 | ||
28