GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32958プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2016.10.07 04:06 | sell | 2554 | 0.02 | 1.23807 | 0.00000 | 0.00000 | ||
| 5101 | 2016.10.07 04:46 | sell | 2555 | 0.04 | 1.24019 | 0.00000 | 0.00000 | ||
| 5102 | 2016.10.07 04:48 | close | 2552 | 0.23 | 1.23946 | 0.00000 | 0.00000 | 82.80 | 40789.96 |
| 5103 | 2016.10.07 04:48 | close | 2549 | 0.13 | 1.23946 | 0.00000 | 0.00000 | 10.14 | 40800.10 |
| 5104 | 2016.10.07 04:48 | close | 2548 | 0.07 | 1.23946 | 0.00000 | 0.00000 | -12.32 | 40787.78 |
| 5105 | 2016.10.07 04:48 | close | 2546 | 0.04 | 1.23946 | 0.00000 | 0.00000 | -15.88 | 40771.90 |
| 5106 | 2016.10.07 04:48 | close | 2545 | 0.02 | 1.23946 | 0.00000 | 0.00000 | -11.84 | 40760.06 |
| 5107 | 2016.10.07 04:48 | close | 2544 | 0.01 | 1.23946 | 0.00000 | 0.00000 | -7.53 | 40752.53 |
| 5108 | 2016.10.07 04:48 | buy | 2556 | 0.01 | 1.23956 | 0.00000 | 0.00000 | ||
| 5109 | 2016.10.07 04:52 | close | 2556 | 0.01 | 1.23955 | 0.00000 | 0.00000 | -0.01 | 40752.52 |
| 5110 | 2016.10.07 04:52 | buy | 2557 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
| 5111 | 2016.10.07 04:56 | buy | 2558 | 0.02 | 1.23804 | 0.00000 | 0.00000 | ||
| 5112 | 2016.10.07 05:08 | close | 2558 | 0.02 | 1.24128 | 0.00000 | 0.00000 | 6.48 | 40759.00 |
| 5113 | 2016.10.07 05:08 | close | 2557 | 0.01 | 1.24128 | 0.00000 | 0.00000 | 1.63 | 40760.63 |
| 5114 | 2016.10.07 05:08 | buy | 2559 | 0.01 | 1.24138 | 0.00000 | 0.00000 | ||
| 5115 | 2016.10.07 05:09 | sell | 2560 | 0.07 | 1.24251 | 0.00000 | 0.00000 | ||
| 5116 | 2016.10.07 05:10 | close | 2559 | 0.01 | 1.24227 | 0.00000 | 0.00000 | 0.89 | 40761.52 |
| 5117 | 2016.10.07 05:25 | buy | 2561 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
| 5118 | 2016.10.07 05:28 | close | 2561 | 0.01 | 1.24340 | 0.00000 | 0.00000 | 0.91 | 40762.43 |
| 5119 | 2016.10.07 05:28 | buy | 2562 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
| 5120 | 2016.10.07 05:42 | close | 2562 | 0.01 | 1.24351 | 0.00000 | 0.00000 | 0.01 | 40762.44 |
| 5121 | 2016.10.07 05:42 | buy | 2563 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
| 5122 | 2016.10.07 06:04 | buy | 2564 | 0.02 | 1.24199 | 0.00000 | 0.00000 | ||
| 5123 | 2016.10.07 07:23 | close | 2564 | 0.02 | 1.24253 | 0.00000 | 0.00000 | 1.08 | 40763.52 |
| 5124 | 2016.10.07 07:23 | close | 2563 | 0.01 | 1.24253 | 0.00000 | 0.00000 | -1.08 | 40762.44 |
| 5125 | 2016.10.07 07:25 | buy | 2565 | 0.01 | 1.24296 | 0.00000 | 0.00000 | ||
| 5126 | 2016.10.07 07:53 | close | 2565 | 0.01 | 1.24297 | 0.00000 | 0.00000 | 0.01 | 40762.45 |
| 5127 | 2016.10.07 07:53 | buy | 2566 | 0.01 | 1.24307 | 0.00000 | 0.00000 | ||
| 5128 | 2016.10.07 08:26 | sell | 2567 | 0.13 | 1.24502 | 0.00000 | 0.00000 | ||
| 5129 | 2016.10.07 08:33 | close | 2566 | 0.01 | 1.24576 | 0.00000 | 0.00000 | 2.69 | 40765.14 |
| 5130 | 2016.10.07 08:40 | buy | 2568 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
| 5131 | 2016.10.07 09:01 | close | 2568 | 0.01 | 1.24531 | 0.00000 | 0.00000 | -0.01 | 40765.13 |
| 5132 | 2016.10.07 12:19 | close | 2567 | 0.13 | 1.23881 | 0.00000 | 0.00000 | 80.73 | 40845.86 |
| 5133 | 2016.10.07 12:19 | close | 2560 | 0.07 | 1.23881 | 0.00000 | 0.00000 | 25.90 | 40871.76 |
| 5134 | 2016.10.07 12:19 | close | 2555 | 0.04 | 1.23881 | 0.00000 | 0.00000 | 5.52 | 40877.28 |
| 5135 | 2016.10.07 12:19 | close | 2554 | 0.02 | 1.23881 | 0.00000 | 0.00000 | -1.48 | 40875.80 |
| 5136 | 2016.10.07 12:19 | close | 2553 | 0.01 | 1.23881 | 0.00000 | 0.00000 | -2.67 | 40873.13 |
| 5137 | 2016.10.07 18:50 | sell | 2569 | 0.01 | 1.23982 | 0.00000 | 0.00000 | ||
| 5138 | 2016.10.07 18:55 | sell | 2570 | 0.02 | 1.24174 | 0.00000 | 0.00000 | ||
| 5139 | 2016.10.07 19:00 | buy | 2571 | 0.01 | 1.24284 | 0.00000 | 0.00000 | ||
| 5140 | 2016.10.07 19:09 | buy | 2572 | 0.02 | 1.24123 | 0.00000 | 0.00000 | ||
| 5141 | 2016.10.07 19:15 | close | 2572 | 0.02 | 1.24176 | 0.00000 | 0.00000 | 1.06 | 40874.19 |
| 5142 | 2016.10.07 19:15 | close | 2571 | 0.01 | 1.24176 | 0.00000 | 0.00000 | -1.08 | 40873.11 |
| 5143 | 2016.10.07 19:18 | sell | 2573 | 0.04 | 1.24388 | 0.00000 | 0.00000 | ||
| 5144 | 2016.10.07 19:30 | buy | 2574 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
| 5145 | 2016.10.07 19:47 | close | 2574 | 0.01 | 1.24345 | 0.00000 | 0.00000 | 0.01 | 40873.12 |
| 5146 | 2016.10.07 19:47 | buy | 2575 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
| 5147 | 2016.10.07 19:59 | sell | 2576 | 0.07 | 1.24619 | 0.00000 | 0.00000 | ||
| 5148 | 2016.10.07 20:04 | close | 2575 | 0.01 | 1.24446 | 0.00000 | 0.00000 | 0.91 | 40874.03 |
| 5149 | 2016.10.07 20:05 | buy | 2577 | 0.01 | 1.24449 | 0.00000 | 0.00000 | ||
| 5150 | 2016.10.07 20:12 | close | 2577 | 0.01 | 1.24449 | 0.00000 | 0.00000 | 0.00 | 40874.03 |
| 5151 | 2016.10.07 20:30 | buy | 2578 | 0.01 | 1.24524 | 0.00000 | 0.00000 | ||
| 5152 | 2016.10.07 20:58 | buy | 2579 | 0.02 | 1.24360 | 0.00000 | 0.00000 | ||
| 5153 | 2016.10.07 23:58 | close | 2576 | 0.07 | 1.24298 | 0.00000 | 0.00000 | 22.47 | 40896.50 |
| 5154 | 2016.10.07 23:58 | close | 2573 | 0.04 | 1.24298 | 0.00000 | 0.00000 | 3.60 | 40900.10 |
| 5155 | 2016.10.07 23:58 | close | 2570 | 0.02 | 1.24298 | 0.00000 | 0.00000 | -2.48 | 40897.62 |
| 5156 | 2016.10.07 23:58 | close | 2569 | 0.01 | 1.24298 | 0.00000 | 0.00000 | -3.16 | 40894.46 |
| 5157 | 2016.10.10 00:00 | buy | 2580 | 0.04 | 1.23867 | 0.00000 | 0.00000 | ||
| 5158 | 2016.10.10 00:30 | sell | 2581 | 0.01 | 1.24224 | 0.00000 | 0.00000 | ||
| 5159 | 2016.10.10 02:37 | close | 2580 | 0.04 | 1.24280 | 0.00000 | 0.00000 | 16.52 | 40910.98 |
| 5160 | 2016.10.10 02:37 | close | 2579 | 0.02 | 1.24280 | 0.00000 | 0.00000 | -1.69 | 40909.29 |
| 5161 | 2016.10.10 02:37 | close | 2578 | 0.01 | 1.24280 | 0.00000 | 0.00000 | -2.48 | 40906.81 |
| 5162 | 2016.10.10 02:45 | buy | 2582 | 0.01 | 1.24351 | 0.00000 | 0.00000 | ||
| 5163 | 2016.10.10 04:09 | sell | 2583 | 0.02 | 1.24415 | 0.00000 | 0.00000 | ||
| 5164 | 2016.10.10 05:43 | buy | 2584 | 0.02 | 1.24190 | 0.00000 | 0.00000 | ||
| 5165 | 2016.10.10 06:22 | buy | 2585 | 0.04 | 1.23999 | 0.00000 | 0.00000 | ||
| 5166 | 2016.10.10 07:33 | close | 2583 | 0.02 | 1.24111 | 0.00000 | 0.00000 | 6.08 | 40912.89 |
| 5167 | 2016.10.10 07:33 | close | 2581 | 0.01 | 1.24111 | 0.00000 | 0.00000 | 1.13 | 40914.02 |
| 5168 | 2016.10.10 08:00 | sell | 2586 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
| 5169 | 2016.10.10 09:40 | buy | 2587 | 0.07 | 1.23777 | 0.00000 | 0.00000 | ||
| 5170 | 2016.10.10 10:12 | close | 2586 | 0.01 | 1.23821 | 0.00000 | 0.00000 | 2.39 | 40916.41 |
| 5171 | 2016.10.10 10:50 | close | 2587 | 0.07 | 1.24031 | 0.00000 | 0.00000 | 17.78 | 40934.19 |
| 5172 | 2016.10.10 10:50 | close | 2585 | 0.04 | 1.24031 | 0.00000 | 0.00000 | 1.28 | 40935.47 |
| 5173 | 2016.10.10 10:50 | close | 2584 | 0.02 | 1.24031 | 0.00000 | 0.00000 | -3.18 | 40932.29 |
| 5174 | 2016.10.10 10:50 | close | 2582 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -3.20 | 40929.09 |
| 5175 | 2016.10.10 18:31 | sell | 2588 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
| 5176 | 2016.10.10 18:45 | buy | 2589 | 0.01 | 1.23891 | 0.00000 | 0.00000 | ||
| 5177 | 2016.10.10 19:11 | close | 2589 | 0.01 | 1.23890 | 0.00000 | 0.00000 | -0.01 | 40929.08 |
| 5178 | 2016.10.10 19:11 | buy | 2590 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
| 5179 | 2016.10.10 19:38 | buy | 2591 | 0.02 | 1.23739 | 0.00000 | 0.00000 | ||
| 5180 | 2016.10.10 21:02 | buy | 2592 | 0.04 | 1.23548 | 0.00000 | 0.00000 | ||
| 5181 | 2016.10.10 22:54 | close | 2588 | 0.01 | 1.23600 | 0.00000 | 0.00000 | 2.40 | 40931.48 |
| 5182 | 2016.10.10 23:20 | sell | 2593 | 0.01 | 1.23594 | 0.00000 | 0.00000 | ||
| 5183 | 2016.10.11 03:04 | close | 2593 | 0.01 | 1.23435 | 0.00000 | 0.00000 | 1.56 | 40933.04 |
| 5184 | 2016.10.11 03:10 | sell | 2594 | 0.01 | 1.23431 | 0.00000 | 0.00000 | ||
| 5185 | 2016.10.11 04:05 | buy | 2595 | 0.07 | 1.23327 | 0.00000 | 0.00000 | ||
| 5186 | 2016.10.11 04:27 | close | 2594 | 0.01 | 1.23271 | 0.00000 | 0.00000 | 1.60 | 40934.64 |
| 5187 | 2016.10.11 04:55 | sell | 2596 | 0.01 | 1.23122 | 0.00000 | 0.00000 | ||
| 5188 | 2016.10.11 05:25 | buy | 2597 | 0.13 | 1.23068 | 0.00000 | 0.00000 | ||
| 5189 | 2016.10.11 10:00 | close | 2596 | 0.01 | 1.22961 | 0.00000 | 0.00000 | 1.61 | 40936.25 |
| 5190 | 2016.10.11 10:23 | buy | 2598 | 0.23 | 1.22787 | 0.00000 | 0.00000 | ||
| 5191 | 2016.10.11 16:22 | close | 2598 | 0.23 | 1.23147 | 0.00000 | 0.00000 | 82.80 | 41019.05 |
| 5192 | 2016.10.11 16:22 | close | 2597 | 0.13 | 1.23147 | 0.00000 | 0.00000 | 10.27 | 41029.32 |
| 5193 | 2016.10.11 16:22 | close | 2595 | 0.07 | 1.23147 | 0.00000 | 0.00000 | -12.60 | 41016.72 |
| 5194 | 2016.10.11 16:22 | close | 2592 | 0.04 | 1.23147 | 0.00000 | 0.00000 | -16.21 | 41000.51 |
| 5195 | 2016.10.11 16:22 | close | 2591 | 0.02 | 1.23147 | 0.00000 | 0.00000 | -11.93 | 40988.58 |
| 5196 | 2016.10.11 16:22 | close | 2590 | 0.01 | 1.23147 | 0.00000 | 0.00000 | -7.57 | 40981.01 |
| 5197 | 2016.10.11 18:50 | sell | 2599 | 0.01 | 1.22179 | 0.00000 | 0.00000 | ||
| 5198 | 2016.10.11 19:10 | buy | 2600 | 0.01 | 1.22225 | 0.00000 | 0.00000 | ||
| 5199 | 2016.10.11 19:35 | buy | 2601 | 0.02 | 1.22064 | 0.00000 | 0.00000 | ||
| 5200 | 2016.10.11 19:46 | close | 2599 | 0.01 | 1.21859 | 0.00000 | 0.00000 | 3.20 | 40984.21 |
| 5201 | 2016.10.11 20:20 | sell | 2602 | 0.01 | 1.21320 | 0.00000 | 0.00000 | ||
| 5202 | 2016.10.11 20:24 | buy | 2603 | 0.04 | 1.21420 | 0.00000 | 0.00000 | ||
| 5203 | 2016.10.11 20:35 | buy | 2604 | 0.07 | 1.21180 | 0.00000 | 0.00000 | ||
| 5204 | 2016.10.11 20:38 | close | 2602 | 0.01 | 1.21081 | 0.00000 | 0.00000 | 2.39 | 40986.60 |
| 5205 | 2016.10.11 20:45 | sell | 2605 | 0.01 | 1.21131 | 0.00000 | 0.00000 | ||
| 5206 | 2016.10.11 20:49 | close | 2605 | 0.01 | 1.21052 | 0.00000 | 0.00000 | 0.79 | 40987.39 |
| 5207 | 2016.10.11 20:49 | sell | 2606 | 0.01 | 1.21042 | 0.00000 | 0.00000 | ||
| 5208 | 2016.10.11 21:03 | sell | 2607 | 0.02 | 1.21233 | 0.00000 | 0.00000 | ||
| 5209 | 2016.10.11 21:09 | sell | 2608 | 0.04 | 1.21448 | 0.00000 | 0.00000 | ||
| 5210 | 2016.10.11 21:12 | close | 2604 | 0.07 | 1.21450 | 0.00000 | 0.00000 | 18.90 | 41006.29 |
| 5211 | 2016.10.11 21:12 | close | 2603 | 0.04 | 1.21450 | 0.00000 | 0.00000 | 1.20 | 41007.49 |
| 5212 | 2016.10.11 21:12 | close | 2601 | 0.02 | 1.21450 | 0.00000 | 0.00000 | -12.28 | 40995.21 |
| 5213 | 2016.10.11 21:12 | close | 2600 | 0.01 | 1.21450 | 0.00000 | 0.00000 | -7.75 | 40987.46 |
| 5214 | 2016.10.11 21:20 | buy | 2609 | 0.01 | 1.21445 | 0.00000 | 0.00000 | ||
| 5215 | 2016.10.11 21:25 | buy | 2610 | 0.02 | 1.21283 | 0.00000 | 0.00000 | ||
| 5216 | 2016.10.11 23:20 | close | 2610 | 0.02 | 1.21336 | 0.00000 | 0.00000 | 1.06 | 40988.52 |
| 5217 | 2016.10.11 23:20 | close | 2609 | 0.01 | 1.21336 | 0.00000 | 0.00000 | -1.09 | 40987.43 |
| 5218 | 2016.10.11 23:25 | buy | 2611 | 0.01 | 1.21364 | 0.00000 | 0.00000 | ||
| 5219 | 2016.10.11 23:51 | buy | 2612 | 0.02 | 1.21202 | 0.00000 | 0.00000 | ||
| 5220 | 2016.10.12 00:59 | close | 2608 | 0.04 | 1.21169 | 0.00000 | 0.00000 | 11.04 | 40998.48 |
| 5221 | 2016.10.12 00:59 | close | 2607 | 0.02 | 1.21169 | 0.00000 | 0.00000 | 1.22 | 40999.70 |
| 5222 | 2016.10.12 00:59 | close | 2606 | 0.01 | 1.21169 | 0.00000 | 0.00000 | -1.30 | 40998.40 |
| 5223 | 2016.10.12 00:59 | sell | 2613 | 0.01 | 1.21159 | 0.00000 | 0.00000 | ||
| 5224 | 2016.10.12 01:45 | close | 2612 | 0.02 | 1.22157 | 0.00000 | 0.00000 | 19.01 | 41017.41 |
| 5225 | 2016.10.12 01:45 | close | 2611 | 0.01 | 1.22157 | 0.00000 | 0.00000 | 7.89 | 41025.30 |
| 5226 | 2016.10.12 02:05 | buy | 2614 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
| 5227 | 2016.10.12 02:05 | sell | 2615 | 0.02 | 1.22286 | 0.00000 | 0.00000 | ||
| 5228 | 2016.10.12 02:06 | buy | 2616 | 0.02 | 1.22148 | 0.00000 | 0.00000 | ||
| 5229 | 2016.10.12 02:58 | sell | 2617 | 0.04 | 1.22790 | 0.00000 | 0.00000 | ||
| 5230 | 2016.10.12 02:58 | close | 2616 | 0.02 | 1.22742 | 0.00000 | 0.00000 | 11.88 | 41037.18 |
| 5231 | 2016.10.12 02:58 | close | 2614 | 0.01 | 1.22742 | 0.00000 | 0.00000 | 4.32 | 41041.50 |
| 5232 | 2016.10.12 02:58 | buy | 2618 | 0.01 | 1.22752 | 0.00000 | 0.00000 | ||
| 5233 | 2016.10.12 03:02 | buy | 2619 | 0.02 | 1.22591 | 0.00000 | 0.00000 | ||
| 5234 | 2016.10.12 03:23 | close | 2619 | 0.02 | 1.22642 | 0.00000 | 0.00000 | 1.02 | 41042.52 |
| 5235 | 2016.10.12 03:23 | close | 2618 | 0.01 | 1.22642 | 0.00000 | 0.00000 | -1.10 | 41041.42 |
| 5236 | 2016.10.12 03:23 | buy | 2620 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
| 5237 | 2016.10.12 03:26 | close | 2620 | 0.01 | 1.22649 | 0.00000 | 0.00000 | -0.03 | 41041.39 |
| 5238 | 2016.10.12 03:26 | buy | 2621 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
| 5239 | 2016.10.12 04:52 | close | 2621 | 0.01 | 1.22749 | 0.00000 | 0.00000 | 0.90 | 41042.29 |
| 5240 | 2016.10.12 04:52 | buy | 2622 | 0.01 | 1.22759 | 0.00000 | 0.00000 | ||
| 5241 | 2016.10.12 05:14 | close | 2622 | 0.01 | 1.22758 | 0.00000 | 0.00000 | -0.01 | 41042.28 |
| 5242 | 2016.10.12 05:15 | buy | 2623 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
| 5243 | 2016.10.12 05:36 | sell | 2624 | 0.07 | 1.23023 | 0.00000 | 0.00000 | ||
| 5244 | 2016.10.12 06:15 | close | 2623 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 3.59 | 41045.87 |
| 5245 | 2016.10.12 07:15 | buy | 2625 | 0.01 | 1.23107 | 0.00000 | 0.00000 | ||
| 5246 | 2016.10.12 07:57 | buy | 2626 | 0.02 | 1.22946 | 0.00000 | 0.00000 | ||
| 5247 | 2016.10.12 08:37 | buy | 2627 | 0.04 | 1.22755 | 0.00000 | 0.00000 | ||
| 5248 | 2016.10.12 09:01 | close | 2624 | 0.07 | 1.22557 | 0.00000 | 0.00000 | 32.62 | 41078.49 |
| 5249 | 2016.10.12 09:01 | close | 2617 | 0.04 | 1.22557 | 0.00000 | 0.00000 | 9.32 | 41087.81 |
| 5250 | 2016.10.12 09:01 | close | 2615 | 0.02 | 1.22557 | 0.00000 | 0.00000 | -5.42 | 41082.39 |
| 5251 | 2016.10.12 09:01 | close | 2613 | 0.01 | 1.22557 | 0.00000 | 0.00000 | -13.98 | 41068.41 |
| 5252 | 2016.10.12 09:05 | sell | 2628 | 0.01 | 1.22722 | 0.00000 | 0.00000 | ||
| 5253 | 2016.10.12 09:30 | buy | 2629 | 0.07 | 1.22532 | 0.00000 | 0.00000 | ||
| 5254 | 2016.10.12 09:36 | close | 2628 | 0.01 | 1.22641 | 0.00000 | 0.00000 | 0.81 | 41069.22 |
| 5255 | 2016.10.12 09:40 | sell | 2630 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
| 5256 | 2016.10.12 10:07 | close | 2630 | 0.01 | 1.22388 | 0.00000 | 0.00000 | 2.40 | 41071.62 |
| 5257 | 2016.10.12 10:57 | close | 2629 | 0.07 | 1.22966 | 0.00000 | 0.00000 | 30.38 | 41102.00 |
| 5258 | 2016.10.12 10:57 | close | 2627 | 0.04 | 1.22966 | 0.00000 | 0.00000 | 8.44 | 41110.44 |
| 5259 | 2016.10.12 10:57 | close | 2626 | 0.02 | 1.22966 | 0.00000 | 0.00000 | 0.40 | 41110.84 |
| 5260 | 2016.10.12 10:57 | close | 2625 | 0.01 | 1.22966 | 0.00000 | 0.00000 | -1.41 | 41109.43 |
| 5261 | 2016.10.12 18:31 | sell | 2631 | 0.01 | 1.21947 | 0.00000 | 0.00000 | ||
| 5262 | 2016.10.12 19:00 | buy | 2632 | 0.01 | 1.21925 | 0.00000 | 0.00000 | ||
| 5263 | 2016.10.12 19:20 | sell | 2633 | 0.02 | 1.22139 | 0.00000 | 0.00000 | ||
| 5264 | 2016.10.12 19:58 | close | 2632 | 0.01 | 1.22196 | 0.00000 | 0.00000 | 2.71 | 41112.14 |
| 5265 | 2016.10.12 19:58 | buy | 2634 | 0.01 | 1.22206 | 0.00000 | 0.00000 | ||
| 5266 | 2016.10.12 20:45 | sell | 2635 | 0.04 | 1.22350 | 0.00000 | 0.00000 | ||
| 5267 | 2016.10.12 20:58 | close | 2634 | 0.01 | 1.22296 | 0.00000 | 0.00000 | 0.90 | 41113.04 |
| 5268 | 2016.10.12 20:58 | buy | 2636 | 0.01 | 1.22306 | 0.00000 | 0.00000 | ||
| 5269 | 2016.10.12 21:03 | close | 2636 | 0.01 | 1.22306 | 0.00000 | 0.00000 | 0.00 | 41113.04 |
| 5270 | 2016.10.12 21:18 | sell | 2637 | 0.07 | 1.22583 | 0.00000 | 0.00000 | ||
| 5271 | 2016.10.12 22:04 | close | 2637 | 0.07 | 1.22009 | 0.00000 | 0.00000 | 40.18 | 41153.22 |
| 5272 | 2016.10.12 22:04 | close | 2635 | 0.04 | 1.22009 | 0.00000 | 0.00000 | 13.64 | 41166.86 |
| 5273 | 2016.10.12 22:04 | close | 2633 | 0.02 | 1.22009 | 0.00000 | 0.00000 | 2.60 | 41169.46 |
| 5274 | 2016.10.12 22:04 | close | 2631 | 0.01 | 1.22009 | 0.00000 | 0.00000 | -0.62 | 41168.84 |
| 5275 | 2016.10.12 22:05 | sell | 2638 | 0.01 | 1.21992 | 0.00000 | 0.00000 | ||
| 5276 | 2016.10.12 22:15 | buy | 2639 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
| 5277 | 2016.10.12 22:31 | sell | 2640 | 0.02 | 1.22183 | 0.00000 | 0.00000 | ||
| 5278 | 2016.10.12 22:50 | close | 2639 | 0.01 | 1.22066 | 0.00000 | 0.00000 | -0.02 | 41168.82 |
| 5279 | 2016.10.12 23:15 | buy | 2641 | 0.01 | 1.22143 | 0.00000 | 0.00000 | ||
| 5280 | 2016.10.13 00:04 | close | 2640 | 0.02 | 1.22116 | 0.00000 | 0.00000 | 1.17 | 41169.99 |
| 5281 | 2016.10.13 00:04 | close | 2638 | 0.01 | 1.22116 | 0.00000 | 0.00000 | -1.33 | 41168.66 |
| 5282 | 2016.10.13 00:10 | sell | 2642 | 0.01 | 1.22091 | 0.00000 | 0.00000 | ||
| 5283 | 2016.10.13 00:15 | buy | 2643 | 0.02 | 1.21982 | 0.00000 | 0.00000 | ||
| 5284 | 2016.10.13 02:29 | close | 2642 | 0.01 | 1.21931 | 0.00000 | 0.00000 | 1.60 | 41170.26 |
| 5285 | 2016.10.13 03:00 | sell | 2644 | 0.01 | 1.21859 | 0.00000 | 0.00000 | ||
| 5286 | 2016.10.13 03:21 | buy | 2645 | 0.04 | 1.21784 | 0.00000 | 0.00000 | ||
| 5287 | 2016.10.13 03:59 | close | 2644 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 1.60 | 41171.86 |
| 5288 | 2016.10.13 04:10 | sell | 2646 | 0.01 | 1.21656 | 0.00000 | 0.00000 | ||
| 5289 | 2016.10.13 05:17 | sell | 2647 | 0.02 | 1.21848 | 0.00000 | 0.00000 | ||
| 5290 | 2016.10.13 05:41 | close | 2645 | 0.04 | 1.21889 | 0.00000 | 0.00000 | 4.20 | 41176.06 |
| 5291 | 2016.10.13 05:41 | close | 2643 | 0.02 | 1.21889 | 0.00000 | 0.00000 | -1.86 | 41174.20 |
| 5292 | 2016.10.13 05:41 | close | 2641 | 0.01 | 1.21889 | 0.00000 | 0.00000 | -2.67 | 41171.53 |
| 5293 | 2016.10.13 07:00 | buy | 2648 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
| 5294 | 2016.10.13 08:38 | close | 2648 | 0.01 | 1.21836 | 0.00000 | 0.00000 | -0.01 | 41171.52 |
| 5295 | 2016.10.13 08:38 | buy | 2649 | 0.01 | 1.21846 | 0.00000 | 0.00000 | ||
| 5296 | 2016.10.13 09:02 | buy | 2650 | 0.02 | 1.21683 | 0.00000 | 0.00000 | ||
| 5297 | 2016.10.13 09:06 | close | 2647 | 0.02 | 1.21703 | 0.00000 | 0.00000 | 2.90 | 41174.42 |
| 5298 | 2016.10.13 09:06 | close | 2646 | 0.01 | 1.21703 | 0.00000 | 0.00000 | -0.47 | 41173.95 |
| 5299 | 2016.10.13 09:15 | sell | 2651 | 0.01 | 1.21737 | 0.00000 | 0.00000 | ||
| 5300 | 2016.10.13 10:11 | buy | 2652 | 0.04 | 1.21492 | 0.00000 | 0.00000 | ||
| 5301 | 2016.10.13 10:16 | close | 2651 | 0.01 | 1.21417 | 0.00000 | 0.00000 | 3.20 | 41177.15 |
| 5302 | 2016.10.13 10:59 | close | 2652 | 0.04 | 1.21686 | 0.00000 | 0.00000 | 7.76 | 41184.91 |
| 5303 | 2016.10.13 10:59 | close | 2650 | 0.02 | 1.21686 | 0.00000 | 0.00000 | 0.06 | 41184.97 |
| 5304 | 2016.10.13 10:59 | close | 2649 | 0.01 | 1.21686 | 0.00000 | 0.00000 | -1.60 | 41183.37 |
| 5305 | 2016.10.13 18:31 | buy | 2653 | 0.01 | 1.22041 | 0.00000 | 0.00000 | ||
| 5306 | 2016.10.13 18:38 | close | 2653 | 0.01 | 1.22132 | 0.00000 | 0.00000 | 0.91 | 41184.28 |
| 5307 | 2016.10.13 18:55 | buy | 2654 | 0.01 | 1.22199 | 0.00000 | 0.00000 | ||
| 5308 | 2016.10.13 18:59 | buy | 2655 | 0.02 | 1.22037 | 0.00000 | 0.00000 | ||
| 5309 | 2016.10.13 19:00 | sell | 2656 | 0.01 | 1.22015 | 0.00000 | 0.00000 | ||
| 5310 | 2016.10.13 19:07 | sell | 2657 | 0.02 | 1.22211 | 0.00000 | 0.00000 | ||
| 5311 | 2016.10.13 19:46 | sell | 2658 | 0.04 | 1.22429 | 0.00000 | 0.00000 | ||
| 5312 | 2016.10.13 19:48 | close | 2655 | 0.02 | 1.22450 | 0.00000 | 0.00000 | 8.26 | 41192.54 |
| 5313 | 2016.10.13 19:48 | close | 2654 | 0.01 | 1.22450 | 0.00000 | 0.00000 | 2.51 | 41195.05 |
| 5314 | 2016.10.13 19:48 | buy | 2659 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
| 5315 | 2016.10.13 20:36 | close | 2659 | 0.01 | 1.22548 | 0.00000 | 0.00000 | 0.88 | 41195.93 |
| 5316 | 2016.10.13 20:36 | buy | 2660 | 0.01 | 1.22558 | 0.00000 | 0.00000 | ||
| 5317 | 2016.10.13 22:49 | buy | 2661 | 0.02 | 1.22397 | 0.00000 | 0.00000 | ||
| 5318 | 2016.10.13 23:34 | close | 2661 | 0.02 | 1.22449 | 0.00000 | 0.00000 | 1.04 | 41196.97 |
| 5319 | 2016.10.13 23:34 | close | 2660 | 0.01 | 1.22449 | 0.00000 | 0.00000 | -1.09 | 41195.88 |
| 5320 | 2016.10.13 23:45 | buy | 2662 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
| 5321 | 2016.10.14 02:49 | buy | 2663 | 0.02 | 1.22327 | 0.00000 | 0.00000 | ||
| 5322 | 2016.10.14 04:06 | close | 2663 | 0.02 | 1.22381 | 0.00000 | 0.00000 | 1.08 | 41196.96 |
| 5323 | 2016.10.14 04:06 | close | 2662 | 0.01 | 1.22381 | 0.00000 | 0.00000 | -1.11 | 41195.85 |
| 5324 | 2016.10.14 04:35 | buy | 2664 | 0.01 | 1.22525 | 0.00000 | 0.00000 | ||
| 5325 | 2016.10.14 05:02 | buy | 2665 | 0.02 | 1.22362 | 0.00000 | 0.00000 | ||
| 5326 | 2016.10.14 07:16 | buy | 2666 | 0.04 | 1.22171 | 0.00000 | 0.00000 | ||
| 5327 | 2016.10.14 08:01 | buy | 2667 | 0.07 | 1.21950 | 0.00000 | 0.00000 | ||
| 5328 | 2016.10.14 08:38 | close | 2658 | 0.04 | 1.21988 | 0.00000 | 0.00000 | 17.52 | 41213.37 |
| 5329 | 2016.10.14 08:38 | close | 2657 | 0.02 | 1.21988 | 0.00000 | 0.00000 | 4.40 | 41217.78 |
| 5330 | 2016.10.14 08:38 | close | 2656 | 0.01 | 1.21988 | 0.00000 | 0.00000 | 0.24 | 41218.02 |
| 5331 | 2016.10.14 08:40 | sell | 2668 | 0.01 | 1.21979 | 0.00000 | 0.00000 | ||
| 5332 | 2016.10.14 10:52 | close | 2668 | 0.01 | 1.21819 | 0.00000 | 0.00000 | 1.60 | 41219.62 |
| 5333 | 2016.10.14 12:18 | close | 2667 | 0.07 | 1.22204 | 0.00000 | 0.00000 | 17.78 | 41237.40 |
| 5334 | 2016.10.14 12:18 | close | 2666 | 0.04 | 1.22204 | 0.00000 | 0.00000 | 1.32 | 41238.72 |
| 5335 | 2016.10.14 12:18 | close | 2665 | 0.02 | 1.22204 | 0.00000 | 0.00000 | -3.16 | 41235.56 |
| 5336 | 2016.10.14 12:18 | close | 2664 | 0.01 | 1.22204 | 0.00000 | 0.00000 | -3.21 | 41232.35 |
| 5337 | 2016.10.14 18:45 | sell | 2669 | 0.01 | 1.21833 | 0.00000 | 0.00000 | ||
| 5338 | 2016.10.14 19:05 | buy | 2670 | 0.01 | 1.21922 | 0.00000 | 0.00000 | ||
| 5339 | 2016.10.14 19:49 | sell | 2671 | 0.02 | 1.22025 | 0.00000 | 0.00000 | ||
| 5340 | 2016.10.14 20:16 | close | 2670 | 0.01 | 1.22013 | 0.00000 | 0.00000 | 0.91 | 41233.26 |
| 5341 | 2016.10.14 20:30 | buy | 2672 | 0.01 | 1.22084 | 0.00000 | 0.00000 | ||
| 5342 | 2016.10.14 20:31 | close | 2672 | 0.01 | 1.22084 | 0.00000 | 0.00000 | 0.00 | 41233.26 |
| 5343 | 2016.10.14 20:31 | buy | 2673 | 0.01 | 1.22094 | 0.00000 | 0.00000 | ||
| 5344 | 2016.10.14 20:35 | sell | 2674 | 0.04 | 1.22236 | 0.00000 | 0.00000 | ||
| 5345 | 2016.10.14 20:51 | close | 2673 | 0.01 | 1.22093 | 0.00000 | 0.00000 | -0.01 | 41233.25 |
| 5346 | 2016.10.14 20:51 | buy | 2675 | 0.01 | 1.22103 | 0.00000 | 0.00000 | ||
| 5347 | 2016.10.14 20:58 | buy | 2676 | 0.02 | 1.21941 | 0.00000 | 0.00000 | ||
| 5348 | 2016.10.14 21:12 | close | 2674 | 0.04 | 1.21958 | 0.00000 | 0.00000 | 11.12 | 41244.37 |
| 5349 | 2016.10.14 21:12 | close | 2671 | 0.02 | 1.21958 | 0.00000 | 0.00000 | 1.34 | 41245.71 |
| 5350 | 2016.10.14 21:12 | close | 2669 | 0.01 | 1.21958 | 0.00000 | 0.00000 | -1.25 | 41244.46 |
| 5351 | 2016.10.14 21:30 | sell | 2677 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
| 5352 | 2016.10.14 22:50 | buy | 2678 | 0.04 | 1.21747 | 0.00000 | 0.00000 | ||
| 5353 | 2016.10.14 23:58 | close | 2678 | 0.04 | 1.21852 | 0.00000 | 0.00000 | 4.20 | 41248.66 |
| 5354 | 2016.10.14 23:58 | close | 2676 | 0.02 | 1.21852 | 0.00000 | 0.00000 | -1.78 | 41246.88 |
| 5355 | 2016.10.14 23:58 | close | 2675 | 0.01 | 1.21852 | 0.00000 | 0.00000 | -2.51 | 41244.37 |
| 5356 | 2016.10.14 23:58 | buy | 2679 | 0.01 | 1.21862 | 0.00000 | 0.00000 | ||
| 5357 | 2016.10.17 00:00 | buy | 2680 | 0.02 | 1.21497 | 0.00000 | 0.00000 | ||
| 5358 | 2016.10.17 00:03 | close | 2677 | 0.01 | 1.21572 | 0.00000 | 0.00000 | 3.13 | 41247.50 |
| 5359 | 2016.10.17 00:03 | sell | 2681 | 0.01 | 1.21562 | 0.00000 | 0.00000 | ||
| 5360 | 2016.10.17 00:53 | close | 2680 | 0.02 | 1.21710 | 0.00000 | 0.00000 | 4.26 | 41251.76 |
| 5361 | 2016.10.17 00:53 | close | 2679 | 0.01 | 1.21710 | 0.00000 | 0.00000 | -1.56 | 41250.19 |
| 5362 | 2016.10.17 00:53 | buy | 2682 | 0.01 | 1.21720 | 0.00000 | 0.00000 | ||
| 5363 | 2016.10.17 01:04 | sell | 2683 | 0.02 | 1.21755 | 0.00000 | 0.00000 | ||
| 5364 | 2016.10.17 02:02 | buy | 2684 | 0.02 | 1.21558 | 0.00000 | 0.00000 | ||
| 5365 | 2016.10.17 03:02 | close | 2684 | 0.02 | 1.21702 | 0.00000 | 0.00000 | 2.88 | 41253.07 |
| 5366 | 2016.10.17 03:02 | close | 2682 | 0.01 | 1.21702 | 0.00000 | 0.00000 | -0.18 | 41252.89 |
| 5367 | 2016.10.17 03:02 | buy | 2685 | 0.01 | 1.21712 | 0.00000 | 0.00000 | ||
| 5368 | 2016.10.17 04:33 | buy | 2686 | 0.02 | 1.21549 | 0.00000 | 0.00000 | ||
| 5369 | 2016.10.17 05:50 | close | 2686 | 0.02 | 1.21602 | 0.00000 | 0.00000 | 1.06 | 41253.95 |
| 5370 | 2016.10.17 05:50 | close | 2685 | 0.01 | 1.21602 | 0.00000 | 0.00000 | -1.10 | 41252.85 |
| 5371 | 2016.10.17 05:50 | buy | 2687 | 0.01 | 1.21612 | 0.00000 | 0.00000 | ||
| 5372 | 2016.10.17 06:34 | close | 2687 | 0.01 | 1.21612 | 0.00000 | 0.00000 | 0.00 | 41252.85 |
| 5373 | 2016.10.17 07:00 | buy | 2688 | 0.01 | 1.21666 | 0.00000 | 0.00000 | ||
| 5374 | 2016.10.17 09:43 | close | 2688 | 0.01 | 1.21665 | 0.00000 | 0.00000 | -0.01 | 41252.84 |
| 5375 | 2016.10.17 14:28 | close | 2683 | 0.02 | 1.21451 | 0.00000 | 0.00000 | 6.08 | 41258.92 |
| 5376 | 2016.10.17 14:28 | close | 2681 | 0.01 | 1.21451 | 0.00000 | 0.00000 | 1.11 | 41260.03 |
| 5377 | 2016.10.17 18:45 | buy | 2689 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
| 5378 | 2016.10.17 18:56 | close | 2689 | 0.01 | 1.21874 | 0.00000 | 0.00000 | -0.01 | 41260.02 |
| 5379 | 2016.10.17 18:56 | buy | 2690 | 0.01 | 1.21884 | 0.00000 | 0.00000 | ||
| 5380 | 2016.10.17 19:25 | sell | 2691 | 0.01 | 1.21870 | 0.00000 | 0.00000 | ||
| 5381 | 2016.10.17 20:39 | close | 2690 | 0.01 | 1.21883 | 0.00000 | 0.00000 | -0.01 | 41260.01 |
| 5382 | 2016.10.17 21:00 | buy | 2692 | 0.01 | 1.21989 | 0.00000 | 0.00000 | ||
| 5383 | 2016.10.17 23:14 | buy | 2693 | 0.02 | 1.21828 | 0.00000 | 0.00000 | ||
| 5384 | 2016.10.18 02:42 | sell | 2694 | 0.02 | 1.22064 | 0.00000 | 0.00000 | ||
| 5385 | 2016.10.18 02:42 | sell | 2695 | 0.04 | 1.22279 | 0.00000 | 0.00000 | ||
| 5386 | 2016.10.18 02:42 | close | 2693 | 0.02 | 1.22150 | 0.00000 | 0.00000 | 6.35 | 41266.37 |
| 5387 | 2016.10.18 02:42 | close | 2692 | 0.01 | 1.22150 | 0.00000 | 0.00000 | 1.57 | 41267.94 |
| 5388 | 2016.10.18 02:42 | buy | 2696 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
| 5389 | 2016.10.18 03:39 | close | 2696 | 0.01 | 1.22340 | 0.00000 | 0.00000 | 1.80 | 41269.74 |
| 5390 | 2016.10.18 03:39 | buy | 2697 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
| 5391 | 2016.10.18 04:04 | close | 2697 | 0.01 | 1.22619 | 0.00000 | 0.00000 | 2.69 | 41272.43 |
| 5392 | 2016.10.18 04:14 | sell | 2698 | 0.07 | 1.22522 | 0.00000 | 0.00000 | ||
| 5393 | 2016.10.18 04:15 | buy | 2699 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
| 5394 | 2016.10.18 04:33 | buy | 2700 | 0.02 | 1.22367 | 0.00000 | 0.00000 | ||
| 5395 | 2016.10.18 11:02 | close | 2700 | 0.02 | 1.22421 | 0.00000 | 0.00000 | 1.08 | 41273.51 |
| 5396 | 2016.10.18 11:02 | close | 2699 | 0.01 | 1.22421 | 0.00000 | 0.00000 | -1.09 | 41272.42 |
| 5397 | 2016.10.18 12:54 | sell | 2701 | 0.13 | 1.22775 | 0.00000 | 0.00000 | ||
| 5398 | 2016.10.18 16:25 | sell | 2702 | 0.23 | 1.23046 | 0.00000 | 0.00000 | ||
| 5399 | 2016.10.18 18:31 | buy | 2703 | 0.01 | 1.23127 | 0.00000 | 0.00000 | ||
17