プロフィットファクター
2.62
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 4800 |
2016.09.21 05:55 |
buy |
2402 |
0.02 |
1.29789 |
0.00000 |
0.00000 |
|
| 4801 |
2016.09.21 07:20 |
close |
2399 |
0.02 |
1.29617 |
0.00000 |
0.00000 |
6.08 |
40072.45 |
| 4802 |
2016.09.21 07:20 |
close |
2397 |
0.01 |
1.29617 |
0.00000 |
0.00000 |
1.08 |
40073.53 |
| 4803 |
2016.09.21 07:30 |
buy |
2403 |
0.04 |
1.29534 |
0.00000 |
0.00000 |
|
| 4804 |
2016.09.21 07:35 |
sell |
2404 |
0.01 |
1.29592 |
0.00000 |
0.00000 |
|
| 4805 |
2016.09.21 09:27 |
close |
2403 |
0.04 |
1.29666 |
0.00000 |
0.00000 |
5.28 |
40078.81 |
| 4806 |
2016.09.21 09:27 |
close |
2402 |
0.02 |
1.29666 |
0.00000 |
0.00000 |
-2.46 |
40076.35 |
| 4807 |
2016.09.21 09:27 |
close |
2401 |
0.01 |
1.29666 |
0.00000 |
0.00000 |
-2.84 |
40073.51 |
| 4808 |
2016.09.21 09:32 |
sell |
2405 |
0.02 |
1.29785 |
0.00000 |
0.00000 |
|
| 4809 |
2016.09.21 13:47 |
sell |
2406 |
0.04 |
1.29996 |
0.00000 |
0.00000 |
|
| 4810 |
2016.09.21 18:00 |
close |
2406 |
0.04 |
1.29638 |
0.00000 |
0.00000 |
14.32 |
40087.83 |
| 4811 |
2016.09.21 18:00 |
close |
2405 |
0.02 |
1.29638 |
0.00000 |
0.00000 |
2.94 |
40090.77 |
| 4812 |
2016.09.21 18:00 |
close |
2404 |
0.01 |
1.29638 |
0.00000 |
0.00000 |
-0.46 |
40090.31 |
| 4813 |
2016.09.21 18:45 |
buy |
2407 |
0.01 |
1.29760 |
0.00000 |
0.00000 |
|
| 4814 |
2016.09.21 19:35 |
sell |
2408 |
0.01 |
1.29755 |
0.00000 |
0.00000 |
|
| 4815 |
2016.09.21 20:46 |
sell |
2409 |
0.02 |
1.29947 |
0.00000 |
0.00000 |
|
| 4816 |
2016.09.21 20:54 |
close |
2407 |
0.01 |
1.29848 |
0.00000 |
0.00000 |
0.88 |
40091.19 |
| 4817 |
2016.09.21 20:55 |
buy |
2410 |
0.01 |
1.29851 |
0.00000 |
0.00000 |
|
| 4818 |
2016.09.21 21:00 |
buy |
2411 |
0.02 |
1.29681 |
0.00000 |
0.00000 |
|
| 4819 |
2016.09.21 21:00 |
close |
2409 |
0.02 |
1.29655 |
0.00000 |
0.00000 |
5.84 |
40097.03 |
| 4820 |
2016.09.21 21:00 |
close |
2408 |
0.01 |
1.29655 |
0.00000 |
0.00000 |
1.00 |
40098.03 |
| 4821 |
2016.09.21 21:00 |
sell |
2412 |
0.01 |
1.29645 |
0.00000 |
0.00000 |
|
| 4822 |
2016.09.21 21:00 |
sell |
2413 |
0.02 |
1.29838 |
0.00000 |
0.00000 |
|
| 4823 |
2016.09.21 21:00 |
sell |
2414 |
0.04 |
1.30054 |
0.00000 |
0.00000 |
|
| 4824 |
2016.09.21 21:00 |
close |
2411 |
0.02 |
1.30008 |
0.00000 |
0.00000 |
6.54 |
40104.57 |
| 4825 |
2016.09.21 21:00 |
close |
2410 |
0.01 |
1.30008 |
0.00000 |
0.00000 |
1.57 |
40106.14 |
| 4826 |
2016.09.21 21:01 |
close |
2414 |
0.04 |
1.29695 |
0.00000 |
0.00000 |
14.36 |
40120.50 |
| 4827 |
2016.09.21 21:01 |
close |
2413 |
0.02 |
1.29695 |
0.00000 |
0.00000 |
2.86 |
40123.36 |
| 4828 |
2016.09.21 21:01 |
close |
2412 |
0.01 |
1.29695 |
0.00000 |
0.00000 |
-0.50 |
40122.86 |
| 4829 |
2016.09.21 21:01 |
sell |
2415 |
0.01 |
1.29685 |
0.00000 |
0.00000 |
|
| 4830 |
2016.09.21 21:02 |
sell |
2416 |
0.02 |
1.29879 |
0.00000 |
0.00000 |
|
| 4831 |
2016.09.21 21:07 |
sell |
2417 |
0.04 |
1.30089 |
0.00000 |
0.00000 |
|
| 4832 |
2016.09.21 21:08 |
sell |
2418 |
0.07 |
1.30323 |
0.00000 |
0.00000 |
|
| 4833 |
2016.09.21 21:20 |
buy |
2419 |
0.01 |
1.30074 |
0.00000 |
0.00000 |
|
| 4834 |
2016.09.21 21:21 |
buy |
2420 |
0.02 |
1.29913 |
0.00000 |
0.00000 |
|
| 4835 |
2016.09.21 21:25 |
close |
2418 |
0.07 |
1.29908 |
0.00000 |
0.00000 |
29.05 |
40151.91 |
| 4836 |
2016.09.21 21:25 |
close |
2417 |
0.04 |
1.29908 |
0.00000 |
0.00000 |
7.24 |
40159.15 |
| 4837 |
2016.09.21 21:25 |
close |
2416 |
0.02 |
1.29908 |
0.00000 |
0.00000 |
-0.58 |
40158.57 |
| 4838 |
2016.09.21 21:25 |
close |
2415 |
0.01 |
1.29908 |
0.00000 |
0.00000 |
-2.23 |
40156.34 |
| 4839 |
2016.09.21 21:32 |
buy |
2421 |
0.04 |
1.29722 |
0.00000 |
0.00000 |
|
| 4840 |
2016.09.21 21:45 |
close |
2421 |
0.04 |
1.30008 |
0.00000 |
0.00000 |
11.44 |
40167.78 |
| 4841 |
2016.09.21 21:45 |
close |
2420 |
0.02 |
1.30008 |
0.00000 |
0.00000 |
1.90 |
40169.68 |
| 4842 |
2016.09.21 21:45 |
close |
2419 |
0.01 |
1.30008 |
0.00000 |
0.00000 |
-0.66 |
40169.02 |
| 4843 |
2016.09.21 21:45 |
buy |
2422 |
0.01 |
1.30018 |
0.00000 |
0.00000 |
|
| 4844 |
2016.09.21 21:48 |
buy |
2423 |
0.02 |
1.29856 |
0.00000 |
0.00000 |
|
| 4845 |
2016.09.21 22:27 |
close |
2423 |
0.02 |
1.30180 |
0.00000 |
0.00000 |
6.48 |
40175.50 |
| 4846 |
2016.09.21 22:27 |
close |
2422 |
0.01 |
1.30180 |
0.00000 |
0.00000 |
1.62 |
40177.12 |
| 4847 |
2016.09.21 22:30 |
buy |
2424 |
0.01 |
1.30187 |
0.00000 |
0.00000 |
|
| 4848 |
2016.09.21 22:37 |
close |
2424 |
0.01 |
1.30277 |
0.00000 |
0.00000 |
0.90 |
40178.02 |
| 4849 |
2016.09.21 23:00 |
buy |
2425 |
0.01 |
1.30419 |
0.00000 |
0.00000 |
|
| 4850 |
2016.09.21 23:15 |
sell |
2426 |
0.01 |
1.30313 |
0.00000 |
0.00000 |
|
| 4851 |
2016.09.22 00:00 |
buy |
2427 |
0.02 |
1.30258 |
0.00000 |
0.00000 |
|
| 4852 |
2016.09.22 04:15 |
close |
2427 |
0.02 |
1.30312 |
0.00000 |
0.00000 |
1.08 |
40179.10 |
| 4853 |
2016.09.22 04:15 |
close |
2425 |
0.01 |
1.30312 |
0.00000 |
0.00000 |
-1.20 |
40177.91 |
| 4854 |
2016.09.22 04:30 |
buy |
2428 |
0.01 |
1.30417 |
0.00000 |
0.00000 |
|
| 4855 |
2016.09.22 07:16 |
sell |
2429 |
0.02 |
1.30504 |
0.00000 |
0.00000 |
|
| 4856 |
2016.09.22 09:05 |
sell |
2430 |
0.04 |
1.30715 |
0.00000 |
0.00000 |
|
| 4857 |
2016.09.22 09:33 |
close |
2428 |
0.01 |
1.30687 |
0.00000 |
0.00000 |
2.70 |
40180.61 |
| 4858 |
2016.09.22 16:29 |
sell |
2431 |
0.07 |
1.30946 |
0.00000 |
0.00000 |
|
| 4859 |
2016.09.22 17:02 |
sell |
2432 |
0.13 |
1.31197 |
0.00000 |
0.00000 |
|
| 4860 |
2016.09.22 18:31 |
buy |
2433 |
0.01 |
1.31014 |
0.00000 |
0.00000 |
|
| 4861 |
2016.09.22 18:47 |
buy |
2434 |
0.02 |
1.30852 |
0.00000 |
0.00000 |
|
| 4862 |
2016.09.22 20:21 |
close |
2432 |
0.13 |
1.30895 |
0.00000 |
0.00000 |
39.26 |
40219.87 |
| 4863 |
2016.09.22 20:21 |
close |
2431 |
0.07 |
1.30895 |
0.00000 |
0.00000 |
3.57 |
40223.44 |
| 4864 |
2016.09.22 20:21 |
close |
2430 |
0.04 |
1.30895 |
0.00000 |
0.00000 |
-7.20 |
40216.24 |
| 4865 |
2016.09.22 20:21 |
close |
2429 |
0.02 |
1.30895 |
0.00000 |
0.00000 |
-7.82 |
40208.42 |
| 4866 |
2016.09.22 20:21 |
close |
2426 |
0.01 |
1.30895 |
0.00000 |
0.00000 |
-5.91 |
40202.51 |
| 4867 |
2016.09.22 21:00 |
sell |
2435 |
0.01 |
1.30875 |
0.00000 |
0.00000 |
|
| 4868 |
2016.09.22 21:53 |
buy |
2436 |
0.04 |
1.30661 |
0.00000 |
0.00000 |
|
| 4869 |
2016.09.23 03:26 |
close |
2436 |
0.04 |
1.30766 |
0.00000 |
0.00000 |
4.03 |
40206.54 |
| 4870 |
2016.09.23 03:26 |
close |
2434 |
0.02 |
1.30766 |
0.00000 |
0.00000 |
-1.81 |
40204.73 |
| 4871 |
2016.09.23 03:26 |
close |
2433 |
0.01 |
1.30766 |
0.00000 |
0.00000 |
-2.52 |
40202.21 |
| 4872 |
2016.09.23 05:40 |
close |
2435 |
0.01 |
1.30635 |
0.00000 |
0.00000 |
2.37 |
40204.58 |
| 4873 |
2016.09.23 05:50 |
buy |
2437 |
0.01 |
1.30611 |
0.00000 |
0.00000 |
|
| 4874 |
2016.09.23 06:25 |
buy |
2438 |
0.02 |
1.30394 |
0.00000 |
0.00000 |
|
| 4875 |
2016.09.23 06:30 |
sell |
2439 |
0.01 |
1.30399 |
0.00000 |
0.00000 |
|
| 4876 |
2016.09.23 10:30 |
buy |
2440 |
0.04 |
1.30203 |
0.00000 |
0.00000 |
|
| 4877 |
2016.09.23 10:38 |
close |
2439 |
0.01 |
1.30238 |
0.00000 |
0.00000 |
1.61 |
40206.19 |
| 4878 |
2016.09.23 12:02 |
buy |
2441 |
0.07 |
1.29981 |
0.00000 |
0.00000 |
|
| 4879 |
2016.09.23 14:05 |
buy |
2442 |
0.13 |
1.29721 |
0.00000 |
0.00000 |
|
| 4880 |
2016.09.23 16:20 |
buy |
2443 |
0.23 |
1.29296 |
0.00000 |
0.00000 |
|
| 4881 |
2016.09.23 18:31 |
sell |
2444 |
0.01 |
1.29618 |
0.00000 |
0.00000 |
|
| 4882 |
2016.09.26 03:06 |
sell |
2445 |
0.02 |
1.29809 |
0.00000 |
0.00000 |
|
| 4883 |
2016.09.26 06:14 |
close |
2443 |
0.23 |
1.29734 |
0.00000 |
0.00000 |
99.75 |
40305.94 |
| 4884 |
2016.09.26 06:14 |
close |
2442 |
0.13 |
1.29734 |
0.00000 |
0.00000 |
1.13 |
40307.07 |
| 4885 |
2016.09.26 06:14 |
close |
2441 |
0.07 |
1.29734 |
0.00000 |
0.00000 |
-17.59 |
40289.48 |
| 4886 |
2016.09.26 06:14 |
close |
2440 |
0.04 |
1.29734 |
0.00000 |
0.00000 |
-18.93 |
40270.55 |
| 4887 |
2016.09.26 06:14 |
close |
2438 |
0.02 |
1.29734 |
0.00000 |
0.00000 |
-13.29 |
40257.27 |
| 4888 |
2016.09.26 06:14 |
close |
2437 |
0.01 |
1.29734 |
0.00000 |
0.00000 |
-8.81 |
40248.45 |
| 4889 |
2016.09.26 06:35 |
buy |
2446 |
0.01 |
1.29787 |
0.00000 |
0.00000 |
|
| 4890 |
2016.09.26 09:26 |
buy |
2447 |
0.02 |
1.29626 |
0.00000 |
0.00000 |
|
| 4891 |
2016.09.26 09:45 |
buy |
2448 |
0.04 |
1.29434 |
0.00000 |
0.00000 |
|
| 4892 |
2016.09.26 09:50 |
close |
2445 |
0.02 |
1.29506 |
0.00000 |
0.00000 |
6.06 |
40254.51 |
| 4893 |
2016.09.26 09:50 |
close |
2444 |
0.01 |
1.29506 |
0.00000 |
0.00000 |
1.09 |
40255.61 |
| 4894 |
2016.09.26 09:50 |
sell |
2449 |
0.01 |
1.29496 |
0.00000 |
0.00000 |
|
| 4895 |
2016.09.26 11:13 |
buy |
2450 |
0.07 |
1.29212 |
0.00000 |
0.00000 |
|
| 4896 |
2016.09.26 11:17 |
close |
2449 |
0.01 |
1.29257 |
0.00000 |
0.00000 |
2.39 |
40258.00 |
| 4897 |
2016.09.26 16:22 |
close |
2450 |
0.07 |
1.29466 |
0.00000 |
0.00000 |
17.78 |
40275.78 |
| 4898 |
2016.09.26 16:22 |
close |
2448 |
0.04 |
1.29466 |
0.00000 |
0.00000 |
1.28 |
40277.06 |
| 4899 |
2016.09.26 16:22 |
close |
2447 |
0.02 |
1.29466 |
0.00000 |
0.00000 |
-3.20 |
40273.86 |
| 4900 |
2016.09.26 16:22 |
close |
2446 |
0.01 |
1.29466 |
0.00000 |
0.00000 |
-3.21 |
40270.65 |
| 4901 |
2016.09.26 18:31 |
buy |
2451 |
0.01 |
1.29750 |
0.00000 |
0.00000 |
|
| 4902 |
2016.09.26 18:59 |
close |
2451 |
0.01 |
1.29751 |
0.00000 |
0.00000 |
0.01 |
40270.66 |
| 4903 |
2016.09.26 19:10 |
sell |
2452 |
0.01 |
1.29707 |
0.00000 |
0.00000 |
|
| 4904 |
2016.09.26 19:45 |
buy |
2453 |
0.01 |
1.29721 |
0.00000 |
0.00000 |
|
| 4905 |
2016.09.27 03:20 |
buy |
2454 |
0.02 |
1.29536 |
0.00000 |
0.00000 |
|
| 4906 |
2016.09.27 05:19 |
close |
2454 |
0.02 |
1.29778 |
0.00000 |
0.00000 |
4.84 |
40275.50 |
| 4907 |
2016.09.27 05:19 |
close |
2453 |
0.01 |
1.29778 |
0.00000 |
0.00000 |
0.53 |
40276.02 |
| 4908 |
2016.09.27 05:30 |
buy |
2455 |
0.01 |
1.29797 |
0.00000 |
0.00000 |
|
| 4909 |
2016.09.27 09:15 |
sell |
2456 |
0.02 |
1.29899 |
0.00000 |
0.00000 |
|
| 4910 |
2016.09.27 09:40 |
close |
2455 |
0.01 |
1.29887 |
0.00000 |
0.00000 |
0.90 |
40276.92 |
| 4911 |
2016.09.27 13:27 |
close |
2456 |
0.02 |
1.29515 |
0.00000 |
0.00000 |
7.68 |
40284.60 |
| 4912 |
2016.09.27 13:27 |
close |
2452 |
0.01 |
1.29515 |
0.00000 |
0.00000 |
1.89 |
40286.49 |
| 4913 |
2016.09.27 18:31 |
buy |
2457 |
0.01 |
1.29939 |
0.00000 |
0.00000 |
|
| 4914 |
2016.09.27 21:00 |
sell |
2458 |
0.01 |
1.30167 |
0.00000 |
0.00000 |
|
| 4915 |
2016.09.27 22:26 |
close |
2457 |
0.01 |
1.30120 |
0.00000 |
0.00000 |
1.81 |
40288.30 |
| 4916 |
2016.09.27 23:00 |
buy |
2459 |
0.01 |
1.30157 |
0.00000 |
0.00000 |
|
| 4917 |
2016.09.28 04:11 |
buy |
2460 |
0.02 |
1.29996 |
0.00000 |
0.00000 |
|
| 4918 |
2016.09.28 06:06 |
close |
2458 |
0.01 |
1.30009 |
0.00000 |
0.00000 |
1.55 |
40289.85 |
| 4919 |
2016.09.28 06:06 |
sell |
2461 |
0.01 |
1.29999 |
0.00000 |
0.00000 |
|
| 4920 |
2016.09.28 09:04 |
sell |
2462 |
0.02 |
1.30190 |
0.00000 |
0.00000 |
|
| 4921 |
2016.09.28 09:49 |
close |
2460 |
0.02 |
1.30141 |
0.00000 |
0.00000 |
2.90 |
40292.75 |
| 4922 |
2016.09.28 09:49 |
close |
2459 |
0.01 |
1.30141 |
0.00000 |
0.00000 |
-0.20 |
40292.55 |
| 4923 |
2016.09.28 11:06 |
close |
2462 |
0.02 |
1.29966 |
0.00000 |
0.00000 |
4.48 |
40297.03 |
| 4924 |
2016.09.28 11:06 |
close |
2461 |
0.01 |
1.29966 |
0.00000 |
0.00000 |
0.33 |
40297.36 |
| 4925 |
2016.09.28 18:31 |
buy |
2463 |
0.01 |
1.29968 |
0.00000 |
0.00000 |
|
| 4926 |
2016.09.28 18:45 |
sell |
2464 |
0.01 |
1.29971 |
0.00000 |
0.00000 |
|
| 4927 |
2016.09.28 19:35 |
close |
2463 |
0.01 |
1.29967 |
0.00000 |
0.00000 |
-0.01 |
40297.35 |
| 4928 |
2016.09.28 19:45 |
buy |
2465 |
0.01 |
1.30014 |
0.00000 |
0.00000 |
|
| 4929 |
2016.09.28 21:09 |
sell |
2466 |
0.02 |
1.30162 |
0.00000 |
0.00000 |
|
| 4930 |
2016.09.28 21:57 |
close |
2465 |
0.01 |
1.30195 |
0.00000 |
0.00000 |
1.81 |
40299.16 |
| 4931 |
2016.09.28 22:00 |
buy |
2467 |
0.01 |
1.30249 |
0.00000 |
0.00000 |
|
| 4932 |
2016.09.29 02:08 |
sell |
2468 |
0.04 |
1.30374 |
0.00000 |
0.00000 |
|
| 4933 |
2016.09.29 02:08 |
close |
2467 |
0.01 |
1.30427 |
0.00000 |
0.00000 |
1.65 |
40300.81 |
| 4934 |
2016.09.29 02:08 |
buy |
2469 |
0.01 |
1.30437 |
0.00000 |
0.00000 |
|
| 4935 |
2016.09.29 02:12 |
close |
2469 |
0.01 |
1.30436 |
0.00000 |
0.00000 |
-0.01 |
40300.80 |
| 4936 |
2016.09.29 02:25 |
buy |
2470 |
0.01 |
1.30431 |
0.00000 |
0.00000 |
|
| 4937 |
2016.09.29 04:13 |
close |
2470 |
0.01 |
1.30431 |
0.00000 |
0.00000 |
0.00 |
40300.80 |
| 4938 |
2016.09.29 04:13 |
buy |
2471 |
0.01 |
1.30441 |
0.00000 |
0.00000 |
|
| 4939 |
2016.09.29 04:42 |
buy |
2472 |
0.02 |
1.30280 |
0.00000 |
0.00000 |
|
| 4940 |
2016.09.29 11:34 |
buy |
2473 |
0.04 |
1.30088 |
0.00000 |
0.00000 |
|
| 4941 |
2016.09.29 12:23 |
buy |
2474 |
0.07 |
1.29867 |
0.00000 |
0.00000 |
|
| 4942 |
2016.09.29 12:39 |
close |
2468 |
0.04 |
1.29935 |
0.00000 |
0.00000 |
17.56 |
40318.36 |
| 4943 |
2016.09.29 12:39 |
close |
2466 |
0.02 |
1.29935 |
0.00000 |
0.00000 |
4.37 |
40322.73 |
| 4944 |
2016.09.29 12:39 |
close |
2464 |
0.01 |
1.29935 |
0.00000 |
0.00000 |
0.27 |
40323.00 |
| 4945 |
2016.09.29 15:27 |
close |
2474 |
0.07 |
1.30210 |
0.00000 |
0.00000 |
24.01 |
40347.01 |
| 4946 |
2016.09.29 15:27 |
close |
2473 |
0.04 |
1.30210 |
0.00000 |
0.00000 |
4.88 |
40351.89 |
| 4947 |
2016.09.29 15:27 |
close |
2472 |
0.02 |
1.30210 |
0.00000 |
0.00000 |
-1.40 |
40350.49 |
| 4948 |
2016.09.29 15:27 |
close |
2471 |
0.01 |
1.30210 |
0.00000 |
0.00000 |
-2.31 |
40348.18 |
| 4949 |
2016.09.29 18:45 |
sell |
2475 |
0.01 |
1.29810 |
0.00000 |
0.00000 |
|
| 4950 |
2016.09.29 19:10 |
buy |
2476 |
0.01 |
1.29912 |
0.00000 |
0.00000 |
|
| 4951 |
2016.09.29 19:52 |
buy |
2477 |
0.02 |
1.29751 |
0.00000 |
0.00000 |
|
| 4952 |
2016.09.29 21:00 |
buy |
2478 |
0.04 |
1.29560 |
0.00000 |
0.00000 |
|
| 4953 |
2016.09.29 21:14 |
close |
2475 |
0.01 |
1.29654 |
0.00000 |
0.00000 |
1.56 |
40349.74 |
| 4954 |
2016.09.29 21:14 |
sell |
2479 |
0.01 |
1.29644 |
0.00000 |
0.00000 |
|
| 4955 |
2016.09.29 23:01 |
close |
2478 |
0.04 |
1.29666 |
0.00000 |
0.00000 |
4.24 |
40353.98 |
| 4956 |
2016.09.29 23:01 |
close |
2477 |
0.02 |
1.29666 |
0.00000 |
0.00000 |
-1.70 |
40352.28 |
| 4957 |
2016.09.29 23:01 |
close |
2476 |
0.01 |
1.29666 |
0.00000 |
0.00000 |
-2.46 |
40349.82 |
| 4958 |
2016.09.29 23:35 |
buy |
2480 |
0.01 |
1.29696 |
0.00000 |
0.00000 |
|
| 4959 |
2016.09.30 03:33 |
buy |
2481 |
0.02 |
1.29535 |
0.00000 |
0.00000 |
|
| 4960 |
2016.09.30 09:00 |
close |
2481 |
0.02 |
1.29588 |
0.00000 |
0.00000 |
1.06 |
40350.88 |
| 4961 |
2016.09.30 09:00 |
close |
2480 |
0.01 |
1.29588 |
0.00000 |
0.00000 |
-1.12 |
40349.76 |
| 4962 |
2016.09.30 10:27 |
close |
2479 |
0.01 |
1.29485 |
0.00000 |
0.00000 |
1.56 |
40351.32 |
| 4963 |
2016.09.30 18:35 |
buy |
2482 |
0.01 |
1.30152 |
0.00000 |
0.00000 |
|
| 4964 |
2016.09.30 19:13 |
buy |
2483 |
0.02 |
1.29991 |
0.00000 |
0.00000 |
|
| 4965 |
2016.09.30 19:46 |
buy |
2484 |
0.04 |
1.29799 |
0.00000 |
0.00000 |
|
| 4966 |
2016.09.30 20:10 |
sell |
2485 |
0.01 |
1.29728 |
0.00000 |
0.00000 |
|
| 4967 |
2016.10.03 00:00 |
buy |
2486 |
0.07 |
1.29171 |
0.00000 |
0.00000 |
|
| 4968 |
2016.10.03 00:04 |
close |
2485 |
0.01 |
1.29249 |
0.00000 |
0.00000 |
4.76 |
40356.08 |
| 4969 |
2016.10.03 01:15 |
sell |
2487 |
0.01 |
1.29374 |
0.00000 |
0.00000 |
|
| 4970 |
2016.10.03 10:08 |
close |
2487 |
0.01 |
1.28813 |
0.00000 |
0.00000 |
5.61 |
40361.69 |
| 4971 |
2016.10.03 10:20 |
buy |
2488 |
0.13 |
1.28840 |
0.00000 |
0.00000 |
|
| 4972 |
2016.10.03 10:59 |
buy |
2489 |
0.23 |
1.28557 |
0.00000 |
0.00000 |
|
| 4973 |
2016.10.03 17:16 |
buy |
2490 |
0.41 |
1.28246 |
0.00000 |
0.00000 |
|
| 4974 |
2016.10.03 18:31 |
sell |
2491 |
0.01 |
1.28315 |
0.00000 |
0.00000 |
|
| 4975 |
2016.10.03 20:00 |
sell |
2492 |
0.02 |
1.28531 |
0.00000 |
0.00000 |
|
| 4976 |
2016.10.03 21:30 |
close |
2490 |
0.41 |
1.28606 |
0.00000 |
0.00000 |
147.60 |
40509.29 |
| 4977 |
2016.10.03 21:30 |
close |
2489 |
0.23 |
1.28606 |
0.00000 |
0.00000 |
11.27 |
40520.56 |
| 4978 |
2016.10.03 21:30 |
close |
2488 |
0.13 |
1.28606 |
0.00000 |
0.00000 |
-30.42 |
40490.14 |
| 4979 |
2016.10.03 21:30 |
close |
2486 |
0.07 |
1.28606 |
0.00000 |
0.00000 |
-39.55 |
40450.59 |
| 4980 |
2016.10.03 21:30 |
close |
2484 |
0.04 |
1.28606 |
0.00000 |
0.00000 |
-47.89 |
40402.70 |
| 4981 |
2016.10.03 21:30 |
close |
2483 |
0.02 |
1.28606 |
0.00000 |
0.00000 |
-27.79 |
40374.91 |
| 4982 |
2016.10.03 21:30 |
close |
2482 |
0.01 |
1.28606 |
0.00000 |
0.00000 |
-15.50 |
40359.41 |
| 4983 |
2016.10.03 22:45 |
buy |
2493 |
0.01 |
1.28561 |
0.00000 |
0.00000 |
|
| 4984 |
2016.10.04 00:00 |
buy |
2494 |
0.02 |
1.28391 |
0.00000 |
0.00000 |
|
| 4985 |
2016.10.04 03:27 |
close |
2494 |
0.02 |
1.28447 |
0.00000 |
0.00000 |
1.12 |
40360.53 |
| 4986 |
2016.10.04 03:27 |
close |
2493 |
0.01 |
1.28447 |
0.00000 |
0.00000 |
-1.18 |
40359.35 |
| 4987 |
2016.10.04 04:20 |
buy |
2495 |
0.01 |
1.28461 |
0.00000 |
0.00000 |
|
| 4988 |
2016.10.04 05:14 |
close |
2492 |
0.02 |
1.28299 |
0.00000 |
0.00000 |
4.58 |
40363.93 |
| 4989 |
2016.10.04 05:14 |
close |
2491 |
0.01 |
1.28299 |
0.00000 |
0.00000 |
0.13 |
40364.06 |
| 4990 |
2016.10.04 05:20 |
buy |
2496 |
0.02 |
1.28239 |
0.00000 |
0.00000 |
|
| 4991 |
2016.10.04 05:35 |
sell |
2497 |
0.01 |
1.28233 |
0.00000 |
0.00000 |
|
| 4992 |
2016.10.04 07:29 |
sell |
2498 |
0.02 |
1.28424 |
0.00000 |
0.00000 |
|
| 4993 |
2016.10.04 09:18 |
close |
2496 |
0.02 |
1.28312 |
0.00000 |
0.00000 |
1.46 |
40365.52 |
| 4994 |
2016.10.04 09:18 |
close |
2495 |
0.01 |
1.28312 |
0.00000 |
0.00000 |
-1.49 |
40364.03 |
| 4995 |
2016.10.04 09:43 |
close |
2498 |
0.02 |
1.28201 |
0.00000 |
0.00000 |
4.46 |
40368.49 |
| 4996 |
2016.10.04 09:43 |
close |
2497 |
0.01 |
1.28201 |
0.00000 |
0.00000 |
0.32 |
40368.81 |
| 4997 |
2016.10.04 18:40 |
sell |
2499 |
0.01 |
1.27439 |
0.00000 |
0.00000 |
|
| 4998 |
2016.10.04 18:44 |
close |
2499 |
0.01 |
1.27278 |
0.00000 |
0.00000 |
1.61 |
40370.42 |
| 4999 |
2016.10.04 18:44 |
sell |
2500 |
0.01 |
1.27268 |
0.00000 |
0.00000 |
|
| 5000 |
2016.10.04 18:49 |
sell |
2501 |
0.02 |
1.27460 |
0.00000 |
0.00000 |
|
| 5001 |
2016.10.04 18:53 |
sell |
2502 |
0.04 |
1.27672 |
0.00000 |
0.00000 |
|
| 5002 |
2016.10.04 19:00 |
buy |
2503 |
0.01 |
1.27467 |
0.00000 |
0.00000 |
|
| 5003 |
2016.10.04 19:17 |
buy |
2504 |
0.02 |
1.27306 |
0.00000 |
0.00000 |
|
| 5004 |
2016.10.04 19:21 |
close |
2502 |
0.04 |
1.27394 |
0.00000 |
0.00000 |
11.12 |
40381.54 |
| 5005 |
2016.10.04 19:21 |
close |
2501 |
0.02 |
1.27394 |
0.00000 |
0.00000 |
1.32 |
40382.86 |
| 5006 |
2016.10.04 19:21 |
close |
2500 |
0.01 |
1.27394 |
0.00000 |
0.00000 |
-1.26 |
40381.60 |
| 5007 |
2016.10.04 19:21 |
sell |
2505 |
0.01 |
1.27384 |
0.00000 |
0.00000 |
|
| 5008 |
2016.10.04 20:56 |
close |
2504 |
0.02 |
1.27361 |
0.00000 |
0.00000 |
1.10 |
40382.70 |
| 5009 |
2016.10.04 20:56 |
close |
2503 |
0.01 |
1.27361 |
0.00000 |
0.00000 |
-1.06 |
40381.64 |
| 5010 |
2016.10.04 21:15 |
buy |
2506 |
0.01 |
1.27404 |
0.00000 |
0.00000 |
|
| 5011 |
2016.10.04 23:01 |
buy |
2507 |
0.02 |
1.27243 |
0.00000 |
0.00000 |
|
| 5012 |
2016.10.05 07:33 |
close |
2507 |
0.02 |
1.27297 |
0.00000 |
0.00000 |
0.99 |
40382.64 |
| 5013 |
2016.10.05 07:33 |
close |
2506 |
0.01 |
1.27297 |
0.00000 |
0.00000 |
-1.11 |
40381.52 |
| 5014 |
2016.10.05 08:00 |
buy |
2508 |
0.01 |
1.27324 |
0.00000 |
0.00000 |
|
| 5015 |
2016.10.05 09:23 |
buy |
2509 |
0.02 |
1.27162 |
0.00000 |
0.00000 |
|
| 5016 |
2016.10.05 09:34 |
buy |
2510 |
0.04 |
1.26970 |
0.00000 |
0.00000 |
|
| 5017 |
2016.10.05 09:48 |
close |
2505 |
0.01 |
1.26985 |
0.00000 |
0.00000 |
3.96 |
40385.48 |
| 5018 |
2016.10.05 09:50 |
sell |
2511 |
0.01 |
1.27014 |
0.00000 |
0.00000 |
|
| 5019 |
2016.10.05 10:31 |
sell |
2512 |
0.02 |
1.27206 |
0.00000 |
0.00000 |
|
| 5020 |
2016.10.05 11:30 |
close |
2510 |
0.04 |
1.27255 |
0.00000 |
0.00000 |
11.40 |
40396.88 |
| 5021 |
2016.10.05 11:30 |
close |
2509 |
0.02 |
1.27255 |
0.00000 |
0.00000 |
1.86 |
40398.74 |
| 5022 |
2016.10.05 11:30 |
close |
2508 |
0.01 |
1.27255 |
0.00000 |
0.00000 |
-0.69 |
40398.05 |
| 5023 |
2016.10.05 12:06 |
sell |
2513 |
0.04 |
1.27418 |
0.00000 |
0.00000 |
|
| 5024 |
2016.10.05 18:15 |
sell |
2514 |
0.07 |
1.27649 |
0.00000 |
0.00000 |
|
| 5025 |
2016.10.05 19:15 |
buy |
2515 |
0.01 |
1.27454 |
0.00000 |
0.00000 |
|
| 5026 |
2016.10.05 20:18 |
close |
2515 |
0.01 |
1.27454 |
0.00000 |
0.00000 |
0.00 |
40398.05 |
| 5027 |
2016.10.05 20:45 |
buy |
2516 |
0.01 |
1.27553 |
0.00000 |
0.00000 |
|
| 5028 |
2016.10.06 04:24 |
buy |
2517 |
0.02 |
1.27391 |
0.00000 |
0.00000 |
|
| 5029 |
2016.10.06 07:31 |
buy |
2518 |
0.04 |
1.27180 |
0.00000 |
0.00000 |
|
| 5030 |
2016.10.06 09:20 |
close |
2514 |
0.07 |
1.27077 |
0.00000 |
0.00000 |
39.43 |
40437.49 |
| 5031 |
2016.10.06 09:20 |
close |
2513 |
0.04 |
1.27077 |
0.00000 |
0.00000 |
13.29 |
40450.78 |
| 5032 |
2016.10.06 09:20 |
close |
2512 |
0.02 |
1.27077 |
0.00000 |
0.00000 |
2.41 |
40453.19 |
| 5033 |
2016.10.06 09:20 |
close |
2511 |
0.01 |
1.27077 |
0.00000 |
0.00000 |
-0.72 |
40452.47 |
| 5034 |
2016.10.06 09:25 |
sell |
2519 |
0.01 |
1.27082 |
0.00000 |
0.00000 |
|
| 5035 |
2016.10.06 10:07 |
sell |
2520 |
0.02 |
1.27273 |
0.00000 |
0.00000 |
|
| 5036 |
2016.10.06 14:25 |
buy |
2521 |
0.07 |
1.26942 |
0.00000 |
0.00000 |
|
| 5037 |
2016.10.06 14:34 |
close |
2520 |
0.02 |
1.26728 |
0.00000 |
0.00000 |
10.90 |
40463.37 |
| 5038 |
2016.10.06 14:34 |
close |
2519 |
0.01 |
1.26728 |
0.00000 |
0.00000 |
3.54 |
40466.91 |
| 5039 |
2016.10.06 14:38 |
buy |
2522 |
0.13 |
1.26690 |
0.00000 |
0.00000 |
|
| 5040 |
2016.10.06 15:40 |
buy |
2523 |
0.23 |
1.26401 |
0.00000 |
0.00000 |
|
| 5041 |
2016.10.06 19:00 |
sell |
2524 |
0.01 |
1.26441 |
0.00000 |
0.00000 |
|
| 5042 |
2016.10.06 19:11 |
sell |
2525 |
0.02 |
1.26632 |
0.00000 |
0.00000 |
|
| 5043 |
2016.10.06 21:57 |
buy |
2526 |
0.41 |
1.26090 |
0.00000 |
0.00000 |
|
| 5044 |
2016.10.06 22:39 |
close |
2525 |
0.02 |
1.26167 |
0.00000 |
0.00000 |
9.30 |
40476.21 |
| 5045 |
2016.10.06 22:39 |
close |
2524 |
0.01 |
1.26167 |
0.00000 |
0.00000 |
2.74 |
40478.95 |
| 5046 |
2016.10.06 23:15 |
sell |
2527 |
0.01 |
1.26137 |
0.00000 |
0.00000 |
|
| 5047 |
2016.10.07 02:07 |
buy |
2528 |
0.74 |
1.25743 |
0.00000 |
0.00000 |
|
| 5048 |
2016.10.07 02:07 |
buy |
2529 |
1.33 |
1.25340 |
0.00000 |
0.00000 |
|
| 5049 |
2016.10.07 02:07 |
close |
2527 |
0.01 |
1.25340 |
0.00000 |
0.00000 |
7.94 |
40486.89 |
| 5050 |
2016.10.07 02:07 |
close |
2529 |
1.33 |
1.25789 |
0.00000 |
0.00000 |
597.17 |
41084.06 |
| 5051 |
2016.10.07 02:07 |
close |
2528 |
0.74 |
1.25789 |
0.00000 |
0.00000 |
34.04 |
41118.10 |
| 5052 |
2016.10.07 02:07 |
close |
2526 |
0.41 |
1.25789 |
0.00000 |
0.00000 |
-125.17 |
40992.93 |
| 5053 |
2016.10.07 02:07 |
close |
2523 |
0.23 |
1.25789 |
0.00000 |
0.00000 |
-141.75 |
40851.19 |
| 5054 |
2016.10.07 02:07 |
close |
2522 |
0.13 |
1.25789 |
0.00000 |
0.00000 |
-117.69 |
40733.50 |
| 5055 |
2016.10.07 02:07 |
close |
2521 |
0.07 |
1.25789 |
0.00000 |
0.00000 |
-81.01 |
40652.49 |
| 5056 |
2016.10.07 02:07 |
close |
2518 |
0.04 |
1.25789 |
0.00000 |
0.00000 |
-55.81 |
40596.68 |
| 5057 |
2016.10.07 02:07 |
close |
2517 |
0.02 |
1.25789 |
0.00000 |
0.00000 |
-32.13 |
40564.55 |
| 5058 |
2016.10.07 02:07 |
close |
2516 |
0.01 |
1.25789 |
0.00000 |
0.00000 |
-17.81 |
40546.74 |
| 5059 |
2016.10.07 02:20 |
sell |
2530 |
0.01 |
1.23220 |
0.00000 |
0.00000 |
|
| 5060 |
2016.10.07 02:21 |
close |
2530 |
0.01 |
1.22980 |
0.00000 |
0.00000 |
2.40 |
40549.14 |
| 5061 |
2016.10.07 02:21 |
sell |
2531 |
0.01 |
1.22970 |
0.00000 |
0.00000 |
|
| 5062 |
2016.10.07 02:21 |
sell |
2532 |
0.02 |
1.23161 |
0.00000 |
0.00000 |
|
| 5063 |
2016.10.07 02:22 |
sell |
2533 |
0.04 |
1.23376 |
0.00000 |
0.00000 |
|
| 5064 |
2016.10.07 02:25 |
sell |
2534 |
0.07 |
1.23607 |
0.00000 |
0.00000 |
|
| 5065 |
2016.10.07 02:25 |
sell |
2535 |
0.13 |
1.23858 |
0.00000 |
0.00000 |
|
| 5066 |
2016.10.07 02:26 |
sell |
2536 |
0.23 |
1.24129 |
0.00000 |
0.00000 |
|
| 5067 |
2016.10.07 02:27 |
close |
2536 |
0.23 |
1.23629 |
0.00000 |
0.00000 |
115.00 |
40664.14 |
| 5068 |
2016.10.07 02:27 |
close |
2535 |
0.13 |
1.23629 |
0.00000 |
0.00000 |
29.77 |
40693.91 |
| 5069 |
2016.10.07 02:27 |
close |
2534 |
0.07 |
1.23629 |
0.00000 |
0.00000 |
-1.54 |
40692.37 |
| 5070 |
2016.10.07 02:27 |
close |
2533 |
0.04 |
1.23629 |
0.00000 |
0.00000 |
-10.12 |
40682.25 |
| 5071 |
2016.10.07 02:27 |
close |
2532 |
0.02 |
1.23629 |
0.00000 |
0.00000 |
-9.36 |
40672.89 |
| 5072 |
2016.10.07 02:27 |
close |
2531 |
0.01 |
1.23629 |
0.00000 |
0.00000 |
-6.59 |
40666.30 |
| 5073 |
2016.10.07 02:27 |
sell |
2537 |
0.01 |
1.23619 |
0.00000 |
0.00000 |
|
| 5074 |
2016.10.07 02:29 |
close |
2537 |
0.01 |
1.23378 |
0.00000 |
0.00000 |
2.41 |
40668.71 |
| 5075 |
2016.10.07 02:29 |
sell |
2538 |
0.01 |
1.23368 |
0.00000 |
0.00000 |
|
| 5076 |
2016.10.07 02:29 |
sell |
2539 |
0.02 |
1.23562 |
0.00000 |
0.00000 |
|
| 5077 |
2016.10.07 02:32 |
close |
2539 |
0.02 |
1.23418 |
0.00000 |
0.00000 |
2.88 |
40671.59 |
| 5078 |
2016.10.07 02:32 |
close |
2538 |
0.01 |
1.23418 |
0.00000 |
0.00000 |
-0.50 |
40671.09 |
| 5079 |
2016.10.07 03:00 |
sell |
2540 |
0.01 |
1.23925 |
0.00000 |
0.00000 |
|
| 5080 |
2016.10.07 03:02 |
sell |
2541 |
0.02 |
1.24127 |
0.00000 |
0.00000 |
|
| 5081 |
2016.10.07 03:02 |
sell |
2542 |
0.04 |
1.24340 |
0.00000 |
0.00000 |
|
| 5082 |
2016.10.07 03:14 |
sell |
2543 |
0.07 |
1.24571 |
0.00000 |
0.00000 |
|
| 5083 |
2016.10.07 03:25 |
buy |
2544 |
0.01 |
1.24699 |
0.00000 |
0.00000 |
|
| 5084 |
2016.10.07 03:28 |
buy |
2545 |
0.02 |
1.24538 |
0.00000 |
0.00000 |
|
| 5085 |
2016.10.07 03:38 |
buy |
2546 |
0.04 |
1.24343 |
0.00000 |
0.00000 |
|
| 5086 |
2016.10.07 03:42 |
close |
2543 |
0.07 |
1.24235 |
0.00000 |
0.00000 |
23.52 |
40694.61 |
| 5087 |
2016.10.07 03:42 |
close |
2542 |
0.04 |
1.24235 |
0.00000 |
0.00000 |
4.20 |
40698.81 |
| 5088 |
2016.10.07 03:42 |
close |
2541 |
0.02 |
1.24235 |
0.00000 |
0.00000 |
-2.16 |
40696.65 |
| 5089 |
2016.10.07 03:42 |
close |
2540 |
0.01 |
1.24235 |
0.00000 |
0.00000 |
-3.10 |
40693.55 |
| 5090 |
2016.10.07 03:42 |
sell |
2547 |
0.01 |
1.24225 |
0.00000 |
0.00000 |
|
| 5091 |
2016.10.07 03:43 |
buy |
2548 |
0.07 |
1.24122 |
0.00000 |
0.00000 |
|
| 5092 |
2016.10.07 03:46 |
buy |
2549 |
0.13 |
1.23868 |
0.00000 |
0.00000 |
|
| 5093 |
2016.10.07 03:47 |
close |
2547 |
0.01 |
1.23827 |
0.00000 |
0.00000 |
3.98 |
40697.53 |
| 5094 |
2016.10.07 03:47 |
sell |
2550 |
0.01 |
1.23817 |
0.00000 |
0.00000 |
|
| 5095 |
2016.10.07 03:50 |
sell |
2551 |
0.02 |
1.24009 |
0.00000 |
0.00000 |
|
| 5096 |
2016.10.07 04:02 |
buy |
2552 |
0.23 |
1.23586 |
0.00000 |
0.00000 |
|
| 5097 |
2016.10.07 04:03 |
close |
2551 |
0.02 |
1.23624 |
0.00000 |
0.00000 |
7.70 |
40705.23 |
| 5098 |
2016.10.07 04:03 |
close |
2550 |
0.01 |
1.23624 |
0.00000 |
0.00000 |
1.93 |
40707.16 |
| 5099 |
2016.10.07 04:03 |
sell |
2553 |
0.01 |
1.23614 |
0.00000 |
0.00000 |
|
16