GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32964プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2016.10.18 19:18 | buy | 2704 | 0.02 | 1.22964 | 0.00000 | 0.00000 | ||
| 5401 | 2016.10.19 03:53 | close | 2704 | 0.02 | 1.23018 | 0.00000 | 0.00000 | 0.99 | 41273.41 |
| 5402 | 2016.10.19 03:53 | close | 2703 | 0.01 | 1.23018 | 0.00000 | 0.00000 | -1.13 | 41272.28 |
| 5403 | 2016.10.19 04:15 | buy | 2705 | 0.01 | 1.22981 | 0.00000 | 0.00000 | ||
| 5404 | 2016.10.19 07:18 | buy | 2706 | 0.02 | 1.22817 | 0.00000 | 0.00000 | ||
| 5405 | 2016.10.19 09:15 | buy | 2707 | 0.04 | 1.22625 | 0.00000 | 0.00000 | ||
| 5406 | 2016.10.19 10:10 | close | 2707 | 0.04 | 1.22731 | 0.00000 | 0.00000 | 4.24 | 41276.52 |
| 5407 | 2016.10.19 10:10 | close | 2706 | 0.02 | 1.22731 | 0.00000 | 0.00000 | -1.72 | 41274.80 |
| 5408 | 2016.10.19 10:10 | close | 2705 | 0.01 | 1.22731 | 0.00000 | 0.00000 | -2.50 | 41272.30 |
| 5409 | 2016.10.19 18:45 | buy | 2708 | 0.01 | 1.22965 | 0.00000 | 0.00000 | ||
| 5410 | 2016.10.19 19:09 | close | 2702 | 0.23 | 1.22699 | 0.00000 | 0.00000 | 79.15 | 41351.44 |
| 5411 | 2016.10.19 19:09 | close | 2701 | 0.13 | 1.22699 | 0.00000 | 0.00000 | 9.50 | 41360.95 |
| 5412 | 2016.10.19 19:09 | close | 2698 | 0.07 | 1.22699 | 0.00000 | 0.00000 | -12.59 | 41348.35 |
| 5413 | 2016.10.19 19:09 | close | 2695 | 0.04 | 1.22699 | 0.00000 | 0.00000 | -16.92 | 41331.44 |
| 5414 | 2016.10.19 19:09 | close | 2694 | 0.02 | 1.22699 | 0.00000 | 0.00000 | -12.76 | 41318.68 |
| 5415 | 2016.10.19 19:09 | close | 2691 | 0.01 | 1.22699 | 0.00000 | 0.00000 | -8.35 | 41310.33 |
| 5416 | 2016.10.19 19:15 | buy | 2709 | 0.02 | 1.22691 | 0.00000 | 0.00000 | ||
| 5417 | 2016.10.19 19:20 | sell | 2710 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
| 5418 | 2016.10.19 23:58 | sell | 2711 | 0.02 | 1.22871 | 0.00000 | 0.00000 | ||
| 5419 | 2016.10.20 03:36 | close | 2709 | 0.02 | 1.22781 | 0.00000 | 0.00000 | 1.54 | 41311.88 |
| 5420 | 2016.10.20 03:36 | close | 2708 | 0.01 | 1.22781 | 0.00000 | 0.00000 | -1.97 | 41309.91 |
| 5421 | 2016.10.20 03:45 | buy | 2712 | 0.01 | 1.22868 | 0.00000 | 0.00000 | ||
| 5422 | 2016.10.20 06:40 | close | 2712 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 0.00 | 41309.91 |
| 5423 | 2016.10.20 12:28 | close | 2711 | 0.02 | 1.22647 | 0.00000 | 0.00000 | 4.31 | 41314.21 |
| 5424 | 2016.10.20 12:28 | close | 2710 | 0.01 | 1.22647 | 0.00000 | 0.00000 | 0.24 | 41314.46 |
| 5425 | 2016.10.20 18:35 | buy | 2713 | 0.01 | 1.22435 | 0.00000 | 0.00000 | ||
| 5426 | 2016.10.20 18:45 | sell | 2714 | 0.01 | 1.22422 | 0.00000 | 0.00000 | ||
| 5427 | 2016.10.20 19:10 | sell | 2715 | 0.02 | 1.22618 | 0.00000 | 0.00000 | ||
| 5428 | 2016.10.20 19:29 | close | 2713 | 0.01 | 1.22526 | 0.00000 | 0.00000 | 0.91 | 41315.37 |
| 5429 | 2016.10.20 19:29 | buy | 2716 | 0.01 | 1.22536 | 0.00000 | 0.00000 | ||
| 5430 | 2016.10.20 20:16 | close | 2716 | 0.01 | 1.22627 | 0.00000 | 0.00000 | 0.91 | 41316.28 |
| 5431 | 2016.10.20 22:00 | buy | 2717 | 0.01 | 1.22518 | 0.00000 | 0.00000 | ||
| 5432 | 2016.10.21 05:24 | buy | 2718 | 0.02 | 1.22356 | 0.00000 | 0.00000 | ||
| 5433 | 2016.10.21 06:26 | close | 2715 | 0.02 | 1.22393 | 0.00000 | 0.00000 | 4.44 | 41320.72 |
| 5434 | 2016.10.21 06:26 | close | 2714 | 0.01 | 1.22393 | 0.00000 | 0.00000 | 0.26 | 41320.98 |
| 5435 | 2016.10.21 06:26 | sell | 2719 | 0.01 | 1.22383 | 0.00000 | 0.00000 | ||
| 5436 | 2016.10.21 09:57 | close | 2718 | 0.02 | 1.22410 | 0.00000 | 0.00000 | 1.08 | 41322.06 |
| 5437 | 2016.10.21 09:57 | close | 2717 | 0.01 | 1.22410 | 0.00000 | 0.00000 | -1.12 | 41320.94 |
| 5438 | 2016.10.21 14:04 | close | 2719 | 0.01 | 1.22143 | 0.00000 | 0.00000 | 2.40 | 41323.34 |
| 5439 | 2016.10.21 18:31 | buy | 2720 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
| 5440 | 2016.10.21 20:06 | close | 2720 | 0.01 | 1.22306 | 0.00000 | 0.00000 | 2.70 | 41326.04 |
| 5441 | 2016.10.21 20:45 | sell | 2721 | 0.01 | 1.22229 | 0.00000 | 0.00000 | ||
| 5442 | 2016.10.21 21:00 | buy | 2722 | 0.01 | 1.22247 | 0.00000 | 0.00000 | ||
| 5443 | 2016.10.21 22:03 | close | 2722 | 0.01 | 1.22247 | 0.00000 | 0.00000 | 0.00 | 41326.04 |
| 5444 | 2016.10.21 22:03 | buy | 2723 | 0.01 | 1.22257 | 0.00000 | 0.00000 | ||
| 5445 | 2016.10.24 04:10 | buy | 2724 | 0.02 | 1.22084 | 0.00000 | 0.00000 | ||
| 5446 | 2016.10.24 04:56 | buy | 2725 | 0.04 | 1.21893 | 0.00000 | 0.00000 | ||
| 5447 | 2016.10.24 05:52 | close | 2721 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 2.37 | 41328.41 |
| 5448 | 2016.10.24 06:30 | sell | 2726 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
| 5449 | 2016.10.24 09:27 | sell | 2727 | 0.02 | 1.22161 | 0.00000 | 0.00000 | ||
| 5450 | 2016.10.24 10:51 | sell | 2728 | 0.04 | 1.22372 | 0.00000 | 0.00000 | ||
| 5451 | 2016.10.24 11:16 | close | 2725 | 0.04 | 1.22360 | 0.00000 | 0.00000 | 18.68 | 41347.09 |
| 5452 | 2016.10.24 11:16 | close | 2724 | 0.02 | 1.22360 | 0.00000 | 0.00000 | 5.52 | 41352.61 |
| 5453 | 2016.10.24 11:16 | close | 2723 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 0.99 | 41353.60 |
| 5454 | 2016.10.24 17:57 | close | 2728 | 0.04 | 1.22094 | 0.00000 | 0.00000 | 11.12 | 41364.72 |
| 5455 | 2016.10.24 17:57 | close | 2727 | 0.02 | 1.22094 | 0.00000 | 0.00000 | 1.34 | 41366.06 |
| 5456 | 2016.10.24 17:57 | close | 2726 | 0.01 | 1.22094 | 0.00000 | 0.00000 | -1.24 | 41364.82 |
| 5457 | 2016.10.24 18:35 | sell | 2729 | 0.01 | 1.21998 | 0.00000 | 0.00000 | ||
| 5458 | 2016.10.24 19:45 | buy | 2730 | 0.01 | 1.22031 | 0.00000 | 0.00000 | ||
| 5459 | 2016.10.24 21:33 | sell | 2731 | 0.02 | 1.22189 | 0.00000 | 0.00000 | ||
| 5460 | 2016.10.24 23:40 | sell | 2732 | 0.04 | 1.22400 | 0.00000 | 0.00000 | ||
| 5461 | 2016.10.25 00:12 | close | 2730 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 2.64 | 41367.45 |
| 5462 | 2016.10.25 02:00 | buy | 2733 | 0.01 | 1.22217 | 0.00000 | 0.00000 | ||
| 5463 | 2016.10.25 07:21 | close | 2733 | 0.01 | 1.22215 | 0.00000 | 0.00000 | -0.02 | 41367.43 |
| 5464 | 2016.10.25 07:21 | buy | 2734 | 0.01 | 1.22225 | 0.00000 | 0.00000 | ||
| 5465 | 2016.10.25 08:22 | close | 2734 | 0.01 | 1.22224 | 0.00000 | 0.00000 | -0.01 | 41367.42 |
| 5466 | 2016.10.25 08:22 | buy | 2735 | 0.01 | 1.22234 | 0.00000 | 0.00000 | ||
| 5467 | 2016.10.25 08:32 | close | 2735 | 0.01 | 1.22233 | 0.00000 | 0.00000 | -0.01 | 41367.41 |
| 5468 | 2016.10.25 08:35 | buy | 2736 | 0.01 | 1.22248 | 0.00000 | 0.00000 | ||
| 5469 | 2016.10.25 13:05 | close | 2736 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 0.91 | 41368.32 |
| 5470 | 2016.10.25 16:23 | close | 2732 | 0.04 | 1.21242 | 0.00000 | 0.00000 | 46.20 | 41414.53 |
| 5471 | 2016.10.25 16:23 | close | 2731 | 0.02 | 1.21242 | 0.00000 | 0.00000 | 18.88 | 41433.41 |
| 5472 | 2016.10.25 16:23 | close | 2729 | 0.01 | 1.21242 | 0.00000 | 0.00000 | 7.53 | 41440.94 |
| 5473 | 2016.10.25 18:40 | buy | 2737 | 0.01 | 1.21586 | 0.00000 | 0.00000 | ||
| 5474 | 2016.10.25 18:54 | close | 2737 | 0.01 | 1.21677 | 0.00000 | 0.00000 | 0.91 | 41441.85 |
| 5475 | 2016.10.25 18:54 | buy | 2738 | 0.01 | 1.21687 | 0.00000 | 0.00000 | ||
| 5476 | 2016.10.25 19:00 | sell | 2739 | 0.01 | 1.21609 | 0.00000 | 0.00000 | ||
| 5477 | 2016.10.25 19:07 | buy | 2740 | 0.02 | 1.21525 | 0.00000 | 0.00000 | ||
| 5478 | 2016.10.25 19:19 | sell | 2741 | 0.02 | 1.21801 | 0.00000 | 0.00000 | ||
| 5479 | 2016.10.25 19:26 | sell | 2742 | 0.04 | 1.22012 | 0.00000 | 0.00000 | ||
| 5480 | 2016.10.25 19:27 | close | 2740 | 0.02 | 1.21938 | 0.00000 | 0.00000 | 8.26 | 41450.11 |
| 5481 | 2016.10.25 19:27 | close | 2738 | 0.01 | 1.21938 | 0.00000 | 0.00000 | 2.51 | 41452.62 |
| 5482 | 2016.10.25 19:40 | buy | 2743 | 0.01 | 1.21876 | 0.00000 | 0.00000 | ||
| 5483 | 2016.10.25 20:04 | close | 2743 | 0.01 | 1.21875 | 0.00000 | 0.00000 | -0.01 | 41452.61 |
| 5484 | 2016.10.25 20:04 | buy | 2744 | 0.01 | 1.21885 | 0.00000 | 0.00000 | ||
| 5485 | 2016.10.25 20:32 | buy | 2745 | 0.02 | 1.21724 | 0.00000 | 0.00000 | ||
| 5486 | 2016.10.25 20:40 | close | 2742 | 0.04 | 1.21734 | 0.00000 | 0.00000 | 11.12 | 41463.73 |
| 5487 | 2016.10.25 20:40 | close | 2741 | 0.02 | 1.21734 | 0.00000 | 0.00000 | 1.34 | 41465.07 |
| 5488 | 2016.10.25 20:40 | close | 2739 | 0.01 | 1.21734 | 0.00000 | 0.00000 | -1.25 | 41463.82 |
| 5489 | 2016.10.25 20:50 | sell | 2746 | 0.01 | 1.21713 | 0.00000 | 0.00000 | ||
| 5490 | 2016.10.25 21:19 | sell | 2747 | 0.02 | 1.21904 | 0.00000 | 0.00000 | ||
| 5491 | 2016.10.25 22:47 | close | 2745 | 0.02 | 1.21866 | 0.00000 | 0.00000 | 2.84 | 41466.66 |
| 5492 | 2016.10.25 22:47 | close | 2744 | 0.01 | 1.21866 | 0.00000 | 0.00000 | -0.19 | 41466.47 |
| 5493 | 2016.10.25 23:35 | buy | 2748 | 0.01 | 1.21864 | 0.00000 | 0.00000 | ||
| 5494 | 2016.10.26 03:41 | buy | 2749 | 0.02 | 1.21702 | 0.00000 | 0.00000 | ||
| 5495 | 2016.10.26 04:35 | close | 2747 | 0.02 | 1.21679 | 0.00000 | 0.00000 | 4.44 | 41470.91 |
| 5496 | 2016.10.26 04:35 | close | 2746 | 0.01 | 1.21679 | 0.00000 | 0.00000 | 0.31 | 41471.22 |
| 5497 | 2016.10.26 04:50 | sell | 2750 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
| 5498 | 2016.10.26 09:48 | close | 2749 | 0.02 | 1.21755 | 0.00000 | 0.00000 | 1.06 | 41472.28 |
| 5499 | 2016.10.26 09:48 | close | 2748 | 0.01 | 1.21755 | 0.00000 | 0.00000 | -1.13 | 41471.15 |
| 5500 | 2016.10.26 10:26 | sell | 2751 | 0.02 | 1.21830 | 0.00000 | 0.00000 | ||
| 5501 | 2016.10.26 11:20 | sell | 2752 | 0.04 | 1.22122 | 0.00000 | 0.00000 | ||
| 5502 | 2016.10.26 16:32 | sell | 2753 | 0.07 | 1.22353 | 0.00000 | 0.00000 | ||
| 5503 | 2016.10.26 18:31 | buy | 2754 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
| 5504 | 2016.10.26 20:25 | buy | 2755 | 0.02 | 1.22209 | 0.00000 | 0.00000 | ||
| 5505 | 2016.10.26 21:18 | close | 2755 | 0.02 | 1.22264 | 0.00000 | 0.00000 | 1.10 | 41472.25 |
| 5506 | 2016.10.26 21:18 | close | 2754 | 0.01 | 1.22264 | 0.00000 | 0.00000 | -1.08 | 41471.17 |
| 5507 | 2016.10.26 21:45 | buy | 2756 | 0.01 | 1.22301 | 0.00000 | 0.00000 | ||
| 5508 | 2016.10.26 22:47 | close | 2756 | 0.01 | 1.22300 | 0.00000 | 0.00000 | -0.01 | 41471.16 |
| 5509 | 2016.10.26 23:15 | buy | 2757 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
| 5510 | 2016.10.27 01:04 | close | 2757 | 0.01 | 1.22359 | 0.00000 | 0.00000 | -0.13 | 41471.03 |
| 5511 | 2016.10.27 01:45 | buy | 2758 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
| 5512 | 2016.10.27 02:48 | close | 2758 | 0.01 | 1.22364 | 0.00000 | 0.00000 | -0.01 | 41471.02 |
| 5513 | 2016.10.27 02:50 | buy | 2759 | 0.01 | 1.22406 | 0.00000 | 0.00000 | ||
| 5514 | 2016.10.27 03:54 | buy | 2760 | 0.02 | 1.22245 | 0.00000 | 0.00000 | ||
| 5515 | 2016.10.27 10:34 | buy | 2761 | 0.04 | 1.22054 | 0.00000 | 0.00000 | ||
| 5516 | 2016.10.27 11:30 | close | 2761 | 0.04 | 1.22604 | 0.00000 | 0.00000 | 22.00 | 41493.02 |
| 5517 | 2016.10.27 11:30 | close | 2760 | 0.02 | 1.22604 | 0.00000 | 0.00000 | 7.18 | 41500.20 |
| 5518 | 2016.10.27 11:30 | close | 2759 | 0.01 | 1.22604 | 0.00000 | 0.00000 | 1.98 | 41502.18 |
| 5519 | 2016.10.27 13:53 | sell | 2762 | 0.13 | 1.22604 | 0.00000 | 0.00000 | ||
| 5520 | 2016.10.27 16:07 | close | 2762 | 0.13 | 1.22134 | 0.00000 | 0.00000 | 61.10 | 41563.28 |
| 5521 | 2016.10.27 16:07 | close | 2753 | 0.07 | 1.22134 | 0.00000 | 0.00000 | 14.72 | 41578.01 |
| 5522 | 2016.10.27 16:07 | close | 2752 | 0.04 | 1.22134 | 0.00000 | 0.00000 | -0.83 | 41577.18 |
| 5523 | 2016.10.27 16:07 | close | 2751 | 0.02 | 1.22134 | 0.00000 | 0.00000 | -6.25 | 41570.93 |
| 5524 | 2016.10.27 16:07 | close | 2750 | 0.01 | 1.22134 | 0.00000 | 0.00000 | -5.04 | 41565.89 |
| 5525 | 2016.10.27 18:31 | sell | 2763 | 0.01 | 1.21764 | 0.00000 | 0.00000 | ||
| 5526 | 2016.10.27 19:10 | buy | 2764 | 0.01 | 1.21742 | 0.00000 | 0.00000 | ||
| 5527 | 2016.10.27 19:39 | buy | 2765 | 0.02 | 1.21581 | 0.00000 | 0.00000 | ||
| 5528 | 2016.10.27 19:45 | close | 2763 | 0.01 | 1.21604 | 0.00000 | 0.00000 | 1.60 | 41567.49 |
| 5529 | 2016.10.27 19:50 | sell | 2766 | 0.01 | 1.21669 | 0.00000 | 0.00000 | ||
| 5530 | 2016.10.27 23:51 | close | 2765 | 0.02 | 1.21635 | 0.00000 | 0.00000 | 1.08 | 41568.57 |
| 5531 | 2016.10.27 23:51 | close | 2764 | 0.01 | 1.21635 | 0.00000 | 0.00000 | -1.07 | 41567.50 |
| 5532 | 2016.10.28 00:41 | buy | 2767 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
| 5533 | 2016.10.28 05:11 | sell | 2768 | 0.02 | 1.21860 | 0.00000 | 0.00000 | ||
| 5534 | 2016.10.28 07:22 | close | 2767 | 0.01 | 1.21760 | 0.00000 | 0.00000 | 0.90 | 41568.40 |
| 5535 | 2016.10.28 07:45 | buy | 2769 | 0.01 | 1.21813 | 0.00000 | 0.00000 | ||
| 5536 | 2016.10.28 09:00 | buy | 2770 | 0.02 | 1.21652 | 0.00000 | 0.00000 | ||
| 5537 | 2016.10.28 11:14 | close | 2770 | 0.02 | 1.21706 | 0.00000 | 0.00000 | 1.08 | 41569.48 |
| 5538 | 2016.10.28 11:14 | close | 2769 | 0.01 | 1.21706 | 0.00000 | 0.00000 | -1.07 | 41568.41 |
| 5539 | 2016.10.28 12:30 | close | 2768 | 0.02 | 1.21395 | 0.00000 | 0.00000 | 9.30 | 41577.71 |
| 5540 | 2016.10.28 12:30 | close | 2766 | 0.01 | 1.21395 | 0.00000 | 0.00000 | 2.71 | 41580.42 |
| 5541 | 2016.10.28 18:31 | sell | 2771 | 0.01 | 1.21399 | 0.00000 | 0.00000 | ||
| 5542 | 2016.10.28 18:45 | buy | 2772 | 0.01 | 1.21494 | 0.00000 | 0.00000 | ||
| 5543 | 2016.10.28 19:23 | sell | 2773 | 0.02 | 1.21590 | 0.00000 | 0.00000 | ||
| 5544 | 2016.10.28 20:16 | sell | 2774 | 0.04 | 1.21802 | 0.00000 | 0.00000 | ||
| 5545 | 2016.10.28 20:50 | sell | 2775 | 0.07 | 1.22033 | 0.00000 | 0.00000 | ||
| 5546 | 2016.10.28 20:56 | close | 2772 | 0.01 | 1.21944 | 0.00000 | 0.00000 | 4.50 | 41584.92 |
| 5547 | 2016.10.28 20:56 | buy | 2776 | 0.01 | 1.21954 | 0.00000 | 0.00000 | ||
| 5548 | 2016.10.28 21:30 | buy | 2777 | 0.02 | 1.21793 | 0.00000 | 0.00000 | ||
| 5549 | 2016.10.28 22:32 | close | 2777 | 0.02 | 1.21847 | 0.00000 | 0.00000 | 1.08 | 41586.00 |
| 5550 | 2016.10.28 22:32 | close | 2776 | 0.01 | 1.21847 | 0.00000 | 0.00000 | -1.07 | 41584.93 |
| 5551 | 2016.10.28 23:00 | buy | 2778 | 0.01 | 1.21919 | 0.00000 | 0.00000 | ||
| 5552 | 2016.10.31 03:07 | close | 2778 | 0.01 | 1.22010 | 0.00000 | 0.00000 | 0.87 | 41585.80 |
| 5553 | 2016.10.31 03:07 | buy | 2779 | 0.01 | 1.22020 | 0.00000 | 0.00000 | ||
| 5554 | 2016.10.31 03:54 | buy | 2780 | 0.02 | 1.21859 | 0.00000 | 0.00000 | ||
| 5555 | 2016.10.31 12:41 | buy | 2781 | 0.04 | 1.21666 | 0.00000 | 0.00000 | ||
| 5556 | 2016.10.31 13:03 | close | 2775 | 0.07 | 1.21698 | 0.00000 | 0.00000 | 23.25 | 41609.04 |
| 5557 | 2016.10.31 13:03 | close | 2774 | 0.04 | 1.21698 | 0.00000 | 0.00000 | 4.04 | 41613.09 |
| 5558 | 2016.10.31 13:03 | close | 2773 | 0.02 | 1.21698 | 0.00000 | 0.00000 | -2.22 | 41610.87 |
| 5559 | 2016.10.31 13:03 | close | 2771 | 0.01 | 1.21698 | 0.00000 | 0.00000 | -3.02 | 41607.85 |
| 5560 | 2016.10.31 17:02 | buy | 2782 | 0.07 | 1.21445 | 0.00000 | 0.00000 | ||
| 5561 | 2016.10.31 18:21 | close | 2782 | 0.07 | 1.21609 | 0.00000 | 0.00000 | 11.48 | 41619.33 |
| 5562 | 2016.10.31 18:21 | close | 2781 | 0.04 | 1.21609 | 0.00000 | 0.00000 | -2.28 | 41617.05 |
| 5563 | 2016.10.31 18:21 | close | 2780 | 0.02 | 1.21609 | 0.00000 | 0.00000 | -5.00 | 41612.05 |
| 5564 | 2016.10.31 18:21 | close | 2779 | 0.01 | 1.21609 | 0.00000 | 0.00000 | -4.11 | 41607.94 |
| 5565 | 2016.10.31 18:31 | sell | 2783 | 0.01 | 1.21635 | 0.00000 | 0.00000 | ||
| 5566 | 2016.10.31 18:57 | sell | 2784 | 0.02 | 1.21826 | 0.00000 | 0.00000 | ||
| 5567 | 2016.10.31 18:58 | sell | 2785 | 0.04 | 1.22037 | 0.00000 | 0.00000 | ||
| 5568 | 2016.10.31 19:20 | buy | 2786 | 0.01 | 1.22164 | 0.00000 | 0.00000 | ||
| 5569 | 2016.10.31 20:47 | sell | 2787 | 0.07 | 1.22269 | 0.00000 | 0.00000 | ||
| 5570 | 2016.10.31 20:56 | close | 2786 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 0.90 | 41608.84 |
| 5571 | 2016.10.31 21:05 | buy | 2788 | 0.01 | 1.22274 | 0.00000 | 0.00000 | ||
| 5572 | 2016.10.31 22:01 | close | 2788 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 0.91 | 41609.75 |
| 5573 | 2016.10.31 22:05 | buy | 2789 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
| 5574 | 2016.11.01 00:00 | close | 2789 | 0.01 | 1.22362 | 0.00000 | 0.00000 | -0.16 | 41609.59 |
| 5575 | 2016.11.01 00:00 | buy | 2790 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
| 5576 | 2016.11.01 03:41 | buy | 2791 | 0.02 | 1.22210 | 0.00000 | 0.00000 | ||
| 5577 | 2016.11.01 06:44 | close | 2791 | 0.02 | 1.22264 | 0.00000 | 0.00000 | 1.08 | 41610.67 |
| 5578 | 2016.11.01 06:44 | close | 2790 | 0.01 | 1.22264 | 0.00000 | 0.00000 | -1.08 | 41609.59 |
| 5579 | 2016.11.01 07:00 | buy | 2792 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
| 5580 | 2016.11.01 11:27 | close | 2792 | 0.01 | 1.22658 | 0.00000 | 0.00000 | 3.60 | 41613.19 |
| 5581 | 2016.11.01 11:30 | sell | 2793 | 0.13 | 1.22619 | 0.00000 | 0.00000 | ||
| 5582 | 2016.11.01 15:37 | close | 2793 | 0.13 | 1.22187 | 0.00000 | 0.00000 | 56.16 | 41669.35 |
| 5583 | 2016.11.01 15:37 | close | 2787 | 0.07 | 1.22187 | 0.00000 | 0.00000 | 5.54 | 41674.89 |
| 5584 | 2016.11.01 15:37 | close | 2785 | 0.04 | 1.22187 | 0.00000 | 0.00000 | -6.12 | 41668.77 |
| 5585 | 2016.11.01 15:37 | close | 2784 | 0.02 | 1.22187 | 0.00000 | 0.00000 | -7.28 | 41661.49 |
| 5586 | 2016.11.01 15:37 | close | 2783 | 0.01 | 1.22187 | 0.00000 | 0.00000 | -5.55 | 41655.94 |
| 5587 | 2016.11.01 18:45 | sell | 2794 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
| 5588 | 2016.11.01 19:13 | close | 2794 | 0.01 | 1.22258 | 0.00000 | 0.00000 | 1.60 | 41657.54 |
| 5589 | 2016.11.01 19:13 | sell | 2795 | 0.01 | 1.22248 | 0.00000 | 0.00000 | ||
| 5590 | 2016.11.01 19:15 | buy | 2796 | 0.01 | 1.22267 | 0.00000 | 0.00000 | ||
| 5591 | 2016.11.01 19:56 | sell | 2797 | 0.02 | 1.22440 | 0.00000 | 0.00000 | ||
| 5592 | 2016.11.01 20:05 | close | 2796 | 0.01 | 1.22357 | 0.00000 | 0.00000 | 0.90 | 41658.44 |
| 5593 | 2016.11.01 20:10 | buy | 2798 | 0.01 | 1.22341 | 0.00000 | 0.00000 | ||
| 5594 | 2016.11.01 20:20 | close | 2798 | 0.01 | 1.22342 | 0.00000 | 0.00000 | 0.01 | 41658.45 |
| 5595 | 2016.11.01 20:20 | buy | 2799 | 0.01 | 1.22352 | 0.00000 | 0.00000 | ||
| 5596 | 2016.11.01 21:46 | close | 2799 | 0.01 | 1.22352 | 0.00000 | 0.00000 | 0.00 | 41658.45 |
| 5597 | 2016.11.01 22:10 | buy | 2800 | 0.01 | 1.22471 | 0.00000 | 0.00000 | ||
| 5598 | 2016.11.01 22:29 | buy | 2801 | 0.02 | 1.22310 | 0.00000 | 0.00000 | ||
| 5599 | 2016.11.02 09:59 | close | 2801 | 0.02 | 1.22364 | 0.00000 | 0.00000 | 0.99 | 41659.45 |
| 5600 | 2016.11.02 09:59 | close | 2800 | 0.01 | 1.22364 | 0.00000 | 0.00000 | -1.11 | 41658.34 |
| 5601 | 2016.11.02 11:05 | sell | 2802 | 0.04 | 1.22651 | 0.00000 | 0.00000 | ||
| 5602 | 2016.11.02 14:30 | sell | 2803 | 0.07 | 1.22957 | 0.00000 | 0.00000 | ||
| 5603 | 2016.11.02 15:21 | sell | 2804 | 0.13 | 1.23208 | 0.00000 | 0.00000 | ||
| 5604 | 2016.11.02 18:50 | buy | 2805 | 0.01 | 1.23094 | 0.00000 | 0.00000 | ||
| 5605 | 2016.11.02 20:05 | close | 2805 | 0.01 | 1.23094 | 0.00000 | 0.00000 | 0.00 | 41658.34 |
| 5606 | 2016.11.02 20:05 | buy | 2806 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
| 5607 | 2016.11.02 20:59 | buy | 2807 | 0.02 | 1.22943 | 0.00000 | 0.00000 | ||
| 5608 | 2016.11.03 00:29 | close | 2807 | 0.02 | 1.22997 | 0.00000 | 0.00000 | 0.82 | 41659.16 |
| 5609 | 2016.11.03 00:29 | close | 2806 | 0.01 | 1.22997 | 0.00000 | 0.00000 | -1.20 | 41657.96 |
| 5610 | 2016.11.03 00:45 | buy | 2808 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
| 5611 | 2016.11.03 07:33 | close | 2808 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 2.69 | 41660.65 |
| 5612 | 2016.11.03 08:30 | buy | 2809 | 0.01 | 1.23287 | 0.00000 | 0.00000 | ||
| 5613 | 2016.11.03 09:51 | close | 2809 | 0.01 | 1.23286 | 0.00000 | 0.00000 | -0.01 | 41660.64 |
| 5614 | 2016.11.03 09:54 | sell | 2810 | 0.23 | 1.23479 | 0.00000 | 0.00000 | ||
| 5615 | 2016.11.03 13:02 | sell | 2811 | 0.41 | 1.23771 | 0.00000 | 0.00000 | ||
| 5616 | 2016.11.03 13:25 | sell | 2812 | 0.74 | 1.24116 | 0.00000 | 0.00000 | ||
| 5617 | 2016.11.03 15:00 | sell | 2813 | 1.33 | 1.24448 | 0.00000 | 0.00000 | ||
| 5618 | 2016.11.03 15:04 | sell | 2814 | 2.39 | 1.24799 | 0.00000 | 0.00000 | ||
| 5619 | 2016.11.03 19:45 | buy | 2815 | 0.01 | 1.24434 | 0.00000 | 0.00000 | ||
| 5620 | 2016.11.03 20:27 | close | 2815 | 0.01 | 1.24525 | 0.00000 | 0.00000 | 0.91 | 41661.55 |
| 5621 | 2016.11.03 20:27 | buy | 2816 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
| 5622 | 2016.11.04 00:00 | close | 2816 | 0.01 | 1.24494 | 0.00000 | 0.00000 | -0.45 | 41661.10 |
| 5623 | 2016.11.04 00:30 | buy | 2817 | 0.01 | 1.24625 | 0.00000 | 0.00000 | ||
| 5624 | 2016.11.04 07:54 | close | 2817 | 0.01 | 1.24626 | 0.00000 | 0.00000 | 0.01 | 41661.11 |
| 5625 | 2016.11.04 17:39 | sell | 2818 | 4.30 | 1.25171 | 0.00000 | 0.00000 | ||
| 5626 | 2016.11.04 18:31 | buy | 2819 | 0.01 | 1.25348 | 0.00000 | 0.00000 | ||
| 5627 | 2016.11.04 18:59 | close | 2819 | 0.01 | 1.25438 | 0.00000 | 0.00000 | 0.90 | 41662.01 |
| 5628 | 2016.11.04 19:00 | buy | 2820 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
| 5629 | 2016.11.04 19:19 | buy | 2821 | 0.02 | 1.25288 | 0.00000 | 0.00000 | ||
| 5630 | 2016.11.04 20:37 | buy | 2822 | 0.04 | 1.25095 | 0.00000 | 0.00000 | ||
| 5631 | 2016.11.07 00:01 | buy | 2823 | 0.07 | 1.24564 | 0.00000 | 0.00000 | ||
| 5632 | 2016.11.07 00:04 | close | 2818 | 4.30 | 1.24604 | 0.00000 | 0.00000 | 2425.67 | 44087.68 |
| 5633 | 2016.11.07 00:04 | close | 2814 | 2.39 | 1.24604 | 0.00000 | 0.00000 | 452.24 | 44539.92 |
| 5634 | 2016.11.07 00:04 | close | 2813 | 1.33 | 1.24604 | 0.00000 | 0.00000 | -215.17 | 44324.75 |
| 5635 | 2016.11.07 00:04 | close | 2812 | 0.74 | 1.24604 | 0.00000 | 0.00000 | -365.40 | 43959.35 |
| 5636 | 2016.11.07 00:04 | close | 2811 | 0.41 | 1.24604 | 0.00000 | 0.00000 | -343.90 | 43615.45 |
| 5637 | 2016.11.07 00:04 | close | 2810 | 0.23 | 1.24604 | 0.00000 | 0.00000 | -260.08 | 43355.37 |
| 5638 | 2016.11.07 00:04 | close | 2804 | 0.13 | 1.24604 | 0.00000 | 0.00000 | -183.36 | 43172.01 |
| 5639 | 2016.11.07 00:04 | close | 2803 | 0.07 | 1.24604 | 0.00000 | 0.00000 | -116.30 | 43055.71 |
| 5640 | 2016.11.07 00:04 | close | 2802 | 0.04 | 1.24604 | 0.00000 | 0.00000 | -78.70 | 42977.01 |
| 5641 | 2016.11.07 00:04 | close | 2797 | 0.02 | 1.24604 | 0.00000 | 0.00000 | -43.63 | 42933.39 |
| 5642 | 2016.11.07 00:04 | close | 2795 | 0.01 | 1.24604 | 0.00000 | 0.00000 | -23.73 | 42909.65 |
| 5643 | 2016.11.07 00:30 | sell | 2824 | 0.01 | 1.24620 | 0.00000 | 0.00000 | ||
| 5644 | 2016.11.07 01:54 | sell | 2825 | 0.02 | 1.24813 | 0.00000 | 0.00000 | ||
| 5645 | 2016.11.07 07:39 | close | 2825 | 0.02 | 1.24350 | 0.00000 | 0.00000 | 9.26 | 42918.91 |
| 5646 | 2016.11.07 07:39 | close | 2824 | 0.01 | 1.24350 | 0.00000 | 0.00000 | 2.70 | 42921.61 |
| 5647 | 2016.11.07 07:40 | sell | 2826 | 0.01 | 1.24331 | 0.00000 | 0.00000 | ||
| 5648 | 2016.11.07 08:25 | buy | 2827 | 0.13 | 1.24313 | 0.00000 | 0.00000 | ||
| 5649 | 2016.11.07 10:09 | close | 2826 | 0.01 | 1.24171 | 0.00000 | 0.00000 | 1.60 | 42923.21 |
| 5650 | 2016.11.07 10:28 | buy | 2828 | 0.23 | 1.24032 | 0.00000 | 0.00000 | ||
| 5651 | 2016.11.07 18:45 | sell | 2829 | 0.01 | 1.23999 | 0.00000 | 0.00000 | ||
| 5652 | 2016.11.08 09:40 | sell | 2830 | 0.02 | 1.24217 | 0.00000 | 0.00000 | ||
| 5653 | 2016.11.08 14:25 | close | 2830 | 0.02 | 1.23904 | 0.00000 | 0.00000 | 6.26 | 42929.47 |
| 5654 | 2016.11.08 14:25 | close | 2829 | 0.01 | 1.23904 | 0.00000 | 0.00000 | 0.92 | 42930.39 |
| 5655 | 2016.11.08 16:22 | buy | 2831 | 0.41 | 1.23667 | 0.00000 | 0.00000 | ||
| 5656 | 2016.11.08 18:40 | sell | 2832 | 0.01 | 1.23851 | 0.00000 | 0.00000 | ||
| 5657 | 2016.11.09 01:33 | close | 2832 | 0.01 | 1.23692 | 0.00000 | 0.00000 | 1.56 | 42931.96 |
| 5658 | 2016.11.09 02:16 | close | 2831 | 0.41 | 1.24040 | 0.00000 | 0.00000 | 151.17 | 43083.13 |
| 5659 | 2016.11.09 02:16 | close | 2828 | 0.23 | 1.24040 | 0.00000 | 0.00000 | -0.13 | 43082.99 |
| 5660 | 2016.11.09 02:16 | close | 2827 | 0.13 | 1.24040 | 0.00000 | 0.00000 | -36.61 | 43046.39 |
| 5661 | 2016.11.09 02:16 | close | 2823 | 0.07 | 1.24040 | 0.00000 | 0.00000 | -37.28 | 43009.11 |
| 5662 | 2016.11.09 02:16 | close | 2822 | 0.04 | 1.24040 | 0.00000 | 0.00000 | -42.71 | 42966.39 |
| 5663 | 2016.11.09 02:16 | close | 2821 | 0.02 | 1.24040 | 0.00000 | 0.00000 | -25.22 | 42941.18 |
| 5664 | 2016.11.09 02:16 | close | 2820 | 0.01 | 1.24040 | 0.00000 | 0.00000 | -14.22 | 42926.96 |
| 5665 | 2016.11.09 02:20 | buy | 2833 | 0.01 | 1.24015 | 0.00000 | 0.00000 | ||
| 5666 | 2016.11.09 02:25 | buy | 2834 | 0.02 | 1.23853 | 0.00000 | 0.00000 | ||
| 5667 | 2016.11.09 02:30 | sell | 2835 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
| 5668 | 2016.11.09 02:46 | sell | 2836 | 0.02 | 1.24028 | 0.00000 | 0.00000 | ||
| 5669 | 2016.11.09 02:48 | close | 2834 | 0.02 | 1.23907 | 0.00000 | 0.00000 | 1.08 | 42928.04 |
| 5670 | 2016.11.09 02:48 | close | 2833 | 0.01 | 1.23907 | 0.00000 | 0.00000 | -1.08 | 42926.96 |
| 5671 | 2016.11.09 02:48 | buy | 2837 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
| 5672 | 2016.11.09 02:55 | buy | 2838 | 0.02 | 1.23756 | 0.00000 | 0.00000 | ||
| 5673 | 2016.11.09 03:05 | buy | 2839 | 0.04 | 1.23563 | 0.00000 | 0.00000 | ||
| 5674 | 2016.11.09 03:07 | close | 2836 | 0.02 | 1.23645 | 0.00000 | 0.00000 | 7.66 | 42934.62 |
| 5675 | 2016.11.09 03:07 | close | 2835 | 0.01 | 1.23645 | 0.00000 | 0.00000 | 1.92 | 42936.54 |
| 5676 | 2016.11.09 03:15 | close | 2839 | 0.04 | 1.23670 | 0.00000 | 0.00000 | 4.28 | 42940.82 |
| 5677 | 2016.11.09 03:15 | close | 2838 | 0.02 | 1.23670 | 0.00000 | 0.00000 | -1.72 | 42939.10 |
| 5678 | 2016.11.09 03:15 | close | 2837 | 0.01 | 1.23670 | 0.00000 | 0.00000 | -2.47 | 42936.63 |
| 5679 | 2016.11.09 03:15 | buy | 2840 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
| 5680 | 2016.11.09 03:26 | close | 2840 | 0.01 | 1.23680 | 0.00000 | 0.00000 | 0.00 | 42936.63 |
| 5681 | 2016.11.09 03:26 | buy | 2841 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
| 5682 | 2016.11.09 03:30 | sell | 2842 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
| 5683 | 2016.11.09 04:00 | sell | 2843 | 0.02 | 1.23997 | 0.00000 | 0.00000 | ||
| 5684 | 2016.11.09 04:00 | close | 2841 | 0.01 | 1.23961 | 0.00000 | 0.00000 | 2.71 | 42939.34 |
| 5685 | 2016.11.09 04:13 | sell | 2844 | 0.04 | 1.24208 | 0.00000 | 0.00000 | ||
| 5686 | 2016.11.09 04:30 | sell | 2845 | 0.07 | 1.24440 | 0.00000 | 0.00000 | ||
| 5687 | 2016.11.09 04:40 | buy | 2846 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
| 5688 | 2016.11.09 04:45 | close | 2846 | 0.01 | 1.24548 | 0.00000 | 0.00000 | 0.00 | 42939.34 |
| 5689 | 2016.11.09 04:45 | buy | 2847 | 0.01 | 1.24558 | 0.00000 | 0.00000 | ||
| 5690 | 2016.11.09 04:57 | buy | 2848 | 0.02 | 1.24396 | 0.00000 | 0.00000 | ||
| 5691 | 2016.11.09 04:59 | buy | 2849 | 0.04 | 1.24205 | 0.00000 | 0.00000 | ||
| 5692 | 2016.11.09 05:10 | sell | 2850 | 0.13 | 1.24691 | 0.00000 | 0.00000 | ||
| 5693 | 2016.11.09 05:16 | close | 2849 | 0.04 | 1.24759 | 0.00000 | 0.00000 | 22.16 | 42961.50 |
| 5694 | 2016.11.09 05:16 | close | 2848 | 0.02 | 1.24759 | 0.00000 | 0.00000 | 7.26 | 42968.76 |
| 5695 | 2016.11.09 05:16 | close | 2847 | 0.01 | 1.24759 | 0.00000 | 0.00000 | 2.01 | 42970.77 |
| 5696 | 2016.11.09 05:20 | buy | 2851 | 0.01 | 1.24474 | 0.00000 | 0.00000 | ||
| 5697 | 2016.11.09 05:26 | sell | 2852 | 0.23 | 1.24961 | 0.00000 | 0.00000 | ||
| 5698 | 2016.11.09 05:27 | close | 2851 | 0.01 | 1.24833 | 0.00000 | 0.00000 | 3.59 | 42974.36 |
| 5699 | 2016.11.09 05:27 | buy | 2853 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
18