プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2017.05.24 21:04 |
close |
900 |
0.10 |
111.653 |
110.512 |
0.000 |
41.03 |
15735.38 |
1801 |
2017.05.25 10:00 |
sell |
901 |
0.10 |
111.751 |
112.451 |
0.000 |
|
1802 |
2017.05.25 10:52 |
close |
901 |
0.10 |
111.872 |
112.451 |
0.000 |
-10.82 |
15724.56 |
1803 |
2017.05.25 11:00 |
buy |
902 |
0.10 |
111.848 |
111.148 |
0.000 |
|
1804 |
2017.05.26 03:00 |
close |
902 |
0.10 |
111.701 |
111.148 |
0.000 |
-11.63 |
15712.93 |
1805 |
2017.05.29 05:00 |
buy |
903 |
0.10 |
111.391 |
110.691 |
0.000 |
|
1806 |
2017.05.30 01:15 |
close |
903 |
0.10 |
111.217 |
110.691 |
0.000 |
-14.12 |
15698.81 |
1807 |
2017.05.30 16:00 |
buy |
904 |
0.10 |
111.133 |
110.433 |
0.000 |
|
1808 |
2017.05.30 18:28 |
close |
904 |
0.10 |
110.813 |
110.433 |
0.000 |
-28.88 |
15669.93 |
1809 |
2017.05.31 04:00 |
sell |
905 |
0.10 |
110.948 |
111.648 |
0.000 |
|
1810 |
2017.05.31 05:29 |
close |
905 |
0.10 |
111.046 |
111.648 |
0.000 |
-8.83 |
15661.10 |
1811 |
2017.05.31 06:00 |
buy |
906 |
0.10 |
111.119 |
110.419 |
0.000 |
|
1812 |
2017.05.31 11:38 |
close |
906 |
0.10 |
110.787 |
110.419 |
0.000 |
-29.97 |
15631.13 |
1813 |
2017.06.01 04:00 |
buy |
907 |
0.10 |
110.974 |
110.274 |
0.000 |
|
1814 |
2017.06.02 15:30 |
close |
907 |
0.10 |
111.281 |
110.274 |
0.000 |
29.12 |
15660.25 |
1815 |
2017.06.07 17:00 |
buy |
908 |
0.10 |
109.518 |
108.818 |
0.000 |
|
1816 |
2017.06.08 08:49 |
close |
908 |
0.10 |
109.482 |
108.818 |
0.000 |
1.30 |
15661.55 |
1817 |
2017.06.08 13:00 |
buy |
909 |
0.10 |
110.135 |
109.435 |
0.000 |
|
1818 |
2017.06.09 00:04 |
close |
909 |
0.10 |
109.735 |
109.435 |
0.000 |
-34.92 |
15626.63 |
1819 |
2017.06.09 05:00 |
sell |
910 |
0.10 |
110.255 |
110.955 |
0.000 |
|
1820 |
2017.06.09 05:23 |
close |
910 |
0.10 |
110.276 |
110.955 |
0.000 |
-1.90 |
15624.73 |
1821 |
2017.06.09 06:00 |
buy |
911 |
0.10 |
110.248 |
109.548 |
0.000 |
|
1822 |
2017.06.09 21:52 |
close |
911 |
0.10 |
110.143 |
109.548 |
0.000 |
-9.53 |
15615.20 |
1823 |
2017.06.13 10:00 |
buy |
912 |
0.10 |
110.035 |
109.335 |
0.000 |
|
1824 |
2017.06.14 05:15 |
close |
912 |
0.10 |
109.978 |
109.335 |
0.000 |
-3.65 |
15611.55 |
1825 |
2017.06.14 11:00 |
sell |
913 |
0.10 |
110.176 |
110.876 |
0.000 |
|
1826 |
2017.06.14 11:13 |
close |
913 |
0.10 |
110.218 |
110.876 |
0.000 |
-3.81 |
15607.74 |
1827 |
2017.06.14 12:00 |
buy |
914 |
0.10 |
110.191 |
109.491 |
0.000 |
|
1828 |
2017.06.14 15:30 |
close |
914 |
0.10 |
110.005 |
109.491 |
0.000 |
-16.91 |
15590.83 |
1829 |
2017.06.15 04:00 |
buy |
915 |
0.10 |
109.714 |
109.014 |
0.000 |
|
1830 |
2017.06.19 00:36 |
close |
915 |
0.10 |
110.719 |
109.014 |
0.000 |
93.83 |
15684.66 |
1831 |
2017.06.19 03:00 |
sell |
916 |
0.10 |
110.965 |
111.665 |
0.000 |
|
1832 |
2017.06.19 10:11 |
close |
916 |
0.10 |
111.208 |
111.665 |
0.000 |
-21.85 |
15662.81 |
1833 |
2017.06.19 11:00 |
buy |
917 |
0.10 |
111.123 |
110.423 |
0.000 |
|
1834 |
2017.06.20 15:10 |
close |
917 |
0.10 |
111.350 |
110.423 |
0.000 |
21.92 |
15684.73 |
1835 |
2017.06.21 15:00 |
sell |
918 |
0.10 |
111.406 |
112.106 |
0.000 |
|
1836 |
2017.06.21 15:00 |
close |
918 |
0.10 |
111.446 |
112.106 |
0.000 |
-3.59 |
15681.14 |
1837 |
2017.06.21 16:00 |
buy |
919 |
0.10 |
111.557 |
110.857 |
0.000 |
|
1838 |
2017.06.22 02:07 |
close |
919 |
0.10 |
111.298 |
110.857 |
0.000 |
-18.68 |
15662.46 |
1839 |
2017.06.22 14:00 |
sell |
920 |
0.10 |
111.283 |
111.983 |
0.000 |
|
1840 |
2017.06.22 17:48 |
close |
920 |
0.10 |
111.399 |
111.983 |
0.000 |
-10.41 |
15652.05 |
1841 |
2017.06.22 18:00 |
buy |
921 |
0.10 |
111.369 |
110.669 |
0.000 |
|
1842 |
2017.06.23 11:10 |
close |
921 |
0.10 |
111.198 |
110.669 |
0.000 |
-13.85 |
15638.20 |
1843 |
2017.06.26 04:00 |
buy |
922 |
0.10 |
111.301 |
110.601 |
0.000 |
|
1844 |
2017.06.27 09:18 |
close |
922 |
0.10 |
111.608 |
110.601 |
0.000 |
29.04 |
15667.24 |
1845 |
2017.06.27 16:00 |
buy |
923 |
0.10 |
111.962 |
111.262 |
0.000 |
|
1846 |
2017.06.28 11:12 |
close |
923 |
0.10 |
111.989 |
111.262 |
0.000 |
3.94 |
15671.18 |
1847 |
2017.06.28 22:00 |
buy |
924 |
0.10 |
112.273 |
111.573 |
0.000 |
|
1848 |
2017.06.29 18:42 |
close |
924 |
0.10 |
112.269 |
111.573 |
0.000 |
4.23 |
15675.41 |
1849 |
2017.06.30 17:00 |
buy |
925 |
0.10 |
112.162 |
111.462 |
0.000 |
|
1850 |
2017.07.04 09:30 |
close |
925 |
0.10 |
112.880 |
111.462 |
0.000 |
66.67 |
15742.08 |
1851 |
2017.07.04 22:00 |
buy |
926 |
0.10 |
113.219 |
112.519 |
0.000 |
|
1852 |
2017.07.05 04:37 |
close |
926 |
0.10 |
112.876 |
112.519 |
0.000 |
-28.86 |
15713.22 |
1853 |
2017.07.05 10:00 |
buy |
927 |
0.10 |
113.245 |
112.545 |
0.000 |
|
1854 |
2017.07.05 21:00 |
close |
927 |
0.10 |
113.130 |
112.545 |
0.000 |
-10.17 |
15703.05 |
1855 |
2017.07.06 12:00 |
buy |
928 |
0.10 |
113.212 |
112.512 |
0.000 |
|
1856 |
2017.07.07 00:39 |
close |
928 |
0.10 |
113.125 |
112.512 |
0.000 |
-6.16 |
15696.89 |
1857 |
2017.07.07 06:00 |
buy |
929 |
0.10 |
113.722 |
113.022 |
0.000 |
|
1858 |
2017.07.10 22:18 |
close |
929 |
0.10 |
113.983 |
113.022 |
0.000 |
24.43 |
15721.32 |
1859 |
2017.07.11 04:00 |
buy |
930 |
0.10 |
114.178 |
113.478 |
0.000 |
|
1860 |
2017.07.11 18:23 |
close |
930 |
0.10 |
114.177 |
113.478 |
0.000 |
-0.09 |
15721.23 |
1861 |
2017.07.13 17:00 |
buy |
931 |
0.10 |
113.368 |
112.668 |
0.000 |
|
1862 |
2017.07.14 09:43 |
close |
931 |
0.10 |
113.191 |
112.668 |
0.000 |
-14.11 |
15707.12 |
1863 |
2017.07.17 19:00 |
buy |
932 |
0.10 |
112.770 |
112.070 |
0.000 |
|
1864 |
2017.07.18 03:30 |
close |
932 |
0.10 |
112.457 |
112.070 |
0.000 |
-26.30 |
15680.82 |
1865 |
2017.07.19 10:00 |
buy |
933 |
0.10 |
112.097 |
111.397 |
0.000 |
|
1866 |
2017.07.19 15:45 |
close |
933 |
0.10 |
111.817 |
111.397 |
0.000 |
-25.04 |
15655.78 |
1867 |
2017.07.20 06:00 |
buy |
934 |
0.10 |
111.977 |
111.277 |
0.000 |
|
1868 |
2017.07.20 17:37 |
close |
934 |
0.10 |
111.856 |
111.277 |
0.000 |
-10.82 |
15644.96 |
1869 |
2017.07.21 08:00 |
buy |
935 |
0.10 |
111.944 |
111.244 |
0.000 |
|
1870 |
2017.07.21 12:52 |
close |
935 |
0.10 |
111.593 |
111.244 |
0.000 |
-31.45 |
15613.51 |
1871 |
2017.07.24 20:00 |
buy |
936 |
0.10 |
111.217 |
110.517 |
0.000 |
|
1872 |
2017.07.25 09:01 |
close |
936 |
0.10 |
110.923 |
110.517 |
0.000 |
-24.97 |
15588.54 |
1873 |
2017.07.25 12:00 |
buy |
937 |
0.10 |
111.268 |
110.568 |
0.000 |
|
1874 |
2017.07.26 21:05 |
close |
937 |
0.10 |
111.692 |
110.568 |
0.000 |
39.49 |
15628.03 |
1875 |
2017.07.27 17:00 |
buy |
938 |
0.10 |
111.301 |
110.601 |
0.000 |
|
1876 |
2017.07.28 02:55 |
close |
938 |
0.10 |
111.088 |
110.601 |
0.000 |
-17.64 |
15610.39 |
1877 |
2017.07.28 12:00 |
sell |
939 |
0.10 |
111.261 |
111.961 |
0.000 |
|
1878 |
2017.08.01 12:05 |
close |
939 |
0.10 |
110.435 |
111.961 |
0.000 |
67.81 |
15678.20 |
1879 |
2017.08.01 13:00 |
buy |
940 |
0.10 |
110.361 |
109.661 |
0.000 |
|
1880 |
2017.08.01 17:02 |
close |
940 |
0.10 |
110.086 |
109.661 |
0.000 |
-24.98 |
15653.22 |
1881 |
2017.08.02 02:00 |
buy |
941 |
0.10 |
110.384 |
109.684 |
0.000 |
|
1882 |
2017.08.02 18:01 |
close |
941 |
0.10 |
110.353 |
109.684 |
0.000 |
-2.81 |
15650.41 |
1883 |
2017.08.03 03:00 |
buy |
942 |
0.10 |
110.765 |
110.065 |
0.000 |
|
1884 |
2017.08.03 14:23 |
close |
942 |
0.10 |
110.486 |
110.065 |
0.000 |
-25.25 |
15625.16 |
1885 |
2017.08.04 17:00 |
buy |
943 |
0.10 |
110.875 |
110.175 |
0.000 |
|
1886 |
2017.08.08 02:05 |
close |
943 |
0.10 |
110.734 |
110.175 |
0.000 |
-9.67 |
15615.49 |
1887 |
2017.08.08 18:00 |
buy |
944 |
0.10 |
110.766 |
110.066 |
0.000 |
|
1888 |
2017.08.08 22:36 |
close |
944 |
0.10 |
110.339 |
110.066 |
0.000 |
-38.70 |
15576.79 |
1889 |
2017.08.10 03:00 |
buy |
945 |
0.10 |
110.051 |
109.351 |
0.000 |
|
1890 |
2017.08.10 13:44 |
close |
945 |
0.10 |
109.776 |
109.351 |
0.000 |
-25.05 |
15551.74 |
1891 |
2017.08.14 03:00 |
buy |
946 |
0.10 |
109.275 |
108.575 |
0.000 |
|
1892 |
2017.08.16 20:15 |
close |
946 |
0.10 |
110.534 |
108.575 |
0.000 |
116.96 |
15668.70 |
1893 |
2017.08.17 15:00 |
buy |
947 |
0.10 |
110.181 |
109.481 |
0.000 |
|
1894 |
2017.08.17 17:02 |
close |
947 |
0.10 |
109.728 |
109.481 |
0.000 |
-41.28 |
15627.42 |
1895 |
2017.08.18 20:00 |
buy |
948 |
0.10 |
109.466 |
108.766 |
0.000 |
|
1896 |
2017.08.21 10:02 |
close |
948 |
0.10 |
109.040 |
108.766 |
0.000 |
-37.54 |
15589.88 |
1897 |
2017.08.22 04:00 |
buy |
949 |
0.10 |
109.155 |
108.455 |
0.000 |
|
1898 |
2017.08.23 12:17 |
close |
949 |
0.10 |
109.330 |
108.455 |
0.000 |
17.54 |
15607.42 |
1899 |
2017.08.24 11:00 |
buy |
950 |
0.10 |
109.277 |
108.577 |
0.000 |
|
1900 |
2017.08.25 17:01 |
close |
950 |
0.10 |
109.430 |
108.577 |
0.000 |
15.51 |
15622.93 |
1901 |
2017.08.28 17:00 |
buy |
951 |
0.10 |
109.278 |
108.578 |
0.000 |
|
1902 |
2017.08.28 20:27 |
close |
951 |
0.10 |
109.078 |
108.578 |
0.000 |
-18.34 |
15604.59 |
1903 |
2017.08.29 00:01 |
buy |
952 |
0.10 |
109.245 |
108.545 |
0.000 |
|
1904 |
2017.08.29 00:15 |
close |
952 |
0.10 |
109.020 |
108.545 |
0.000 |
-20.64 |
15583.95 |
1905 |
2017.08.29 18:00 |
buy |
953 |
0.10 |
108.750 |
108.050 |
0.000 |
|
1906 |
2017.08.31 17:54 |
close |
953 |
0.10 |
110.102 |
108.050 |
0.000 |
128.92 |
15712.87 |
1907 |
2017.09.01 17:00 |
buy |
954 |
0.10 |
110.255 |
109.555 |
0.000 |
|
1908 |
2017.09.04 00:16 |
close |
954 |
0.10 |
109.573 |
109.555 |
0.000 |
-60.71 |
15652.16 |
1909 |
2017.09.05 04:00 |
buy |
955 |
0.10 |
109.585 |
108.885 |
0.000 |
|
1910 |
2017.09.05 05:17 |
close |
955 |
0.10 |
109.428 |
108.885 |
0.000 |
-14.35 |
15637.81 |
1911 |
2017.09.06 14:00 |
sell |
956 |
0.10 |
108.847 |
109.547 |
0.000 |
|
1912 |
2017.09.06 16:36 |
close |
956 |
0.10 |
108.956 |
109.547 |
0.000 |
-10.00 |
15627.81 |
1913 |
2017.09.06 18:00 |
buy |
957 |
0.10 |
108.825 |
108.125 |
0.000 |
|
1914 |
2017.09.07 11:43 |
close |
957 |
0.10 |
108.917 |
108.125 |
0.000 |
13.04 |
15640.85 |
1915 |
2017.09.11 02:00 |
buy |
958 |
0.10 |
108.357 |
107.657 |
0.000 |
|
1916 |
2017.09.14 15:54 |
close |
958 |
0.10 |
110.336 |
107.657 |
0.000 |
187.01 |
15827.86 |
1917 |
2017.09.14 17:00 |
buy |
959 |
0.10 |
110.609 |
109.909 |
0.000 |
|
1918 |
2017.09.14 23:13 |
close |
959 |
0.10 |
110.424 |
109.909 |
0.000 |
-16.75 |
15811.11 |
1919 |
2017.09.15 09:00 |
buy |
960 |
0.10 |
110.446 |
109.746 |
0.000 |
|
1920 |
2017.09.19 15:39 |
close |
960 |
0.10 |
111.390 |
109.746 |
0.000 |
87.81 |
15898.92 |
1921 |
2017.09.19 20:00 |
buy |
961 |
0.10 |
111.763 |
111.063 |
0.000 |
|
1922 |
2017.09.20 07:48 |
close |
961 |
0.10 |
111.443 |
111.063 |
0.000 |
-27.18 |
15871.74 |
1923 |
2017.09.20 23:00 |
buy |
962 |
0.10 |
112.321 |
111.621 |
0.000 |
|
1924 |
2017.09.22 04:00 |
close |
962 |
0.10 |
112.211 |
111.621 |
0.000 |
-3.68 |
15868.06 |
1925 |
2017.09.25 01:00 |
buy |
963 |
0.10 |
112.185 |
111.485 |
0.000 |
|
1926 |
2017.09.25 12:45 |
close |
963 |
0.10 |
111.984 |
111.485 |
0.000 |
-17.95 |
15850.11 |
1927 |
2017.09.26 15:00 |
buy |
964 |
0.10 |
111.966 |
111.266 |
0.000 |
|
1928 |
2017.09.28 10:43 |
close |
964 |
0.10 |
112.763 |
111.266 |
0.000 |
76.80 |
15926.91 |
1929 |
2017.09.29 10:00 |
buy |
965 |
0.10 |
112.644 |
111.944 |
0.000 |
|
1930 |
2017.09.29 15:30 |
close |
965 |
0.10 |
112.359 |
111.944 |
0.000 |
-25.37 |
15901.54 |
1931 |
2017.09.29 18:00 |
buy |
966 |
0.10 |
112.576 |
111.876 |
0.000 |
|
1932 |
2017.10.02 15:50 |
close |
966 |
0.10 |
112.625 |
111.876 |
0.000 |
5.88 |
15907.42 |
1933 |
2017.10.03 06:00 |
buy |
967 |
0.10 |
113.089 |
112.389 |
0.000 |
|
1934 |
2017.10.03 17:00 |
close |
967 |
0.10 |
112.804 |
112.389 |
0.000 |
-25.27 |
15882.15 |
1935 |
2017.10.04 17:00 |
sell |
968 |
0.10 |
112.717 |
113.417 |
0.000 |
|
1936 |
2017.10.04 17:00 |
close |
968 |
0.10 |
112.783 |
113.417 |
0.000 |
-5.85 |
15876.30 |
1937 |
2017.10.04 18:00 |
buy |
969 |
0.10 |
112.754 |
112.054 |
0.000 |
|
1938 |
2017.10.05 10:10 |
close |
969 |
0.10 |
112.626 |
112.054 |
0.000 |
-6.78 |
15869.52 |
1939 |
2017.10.05 20:00 |
buy |
970 |
0.10 |
112.771 |
112.071 |
0.000 |
|
1940 |
2017.10.06 17:57 |
close |
970 |
0.10 |
112.779 |
112.071 |
0.000 |
2.24 |
15871.76 |
1941 |
2017.10.10 00:00 |
buy |
971 |
0.10 |
112.704 |
112.004 |
0.000 |
|
1942 |
2017.10.10 11:02 |
close |
971 |
0.10 |
112.499 |
112.004 |
0.000 |
-18.22 |
15853.54 |
1943 |
2017.10.11 05:00 |
buy |
972 |
0.10 |
112.446 |
111.746 |
0.000 |
|
1944 |
2017.10.11 15:00 |
close |
972 |
0.10 |
112.192 |
111.746 |
0.000 |
-22.64 |
15830.90 |
1945 |
2017.10.11 21:00 |
buy |
973 |
0.10 |
112.577 |
111.877 |
0.000 |
|
1946 |
2017.10.12 08:54 |
close |
973 |
0.10 |
112.266 |
111.877 |
0.000 |
-23.11 |
15807.79 |
1947 |
2017.10.13 15:00 |
buy |
974 |
0.10 |
112.231 |
111.531 |
0.000 |
|
1948 |
2017.10.13 15:30 |
close |
974 |
0.10 |
111.873 |
111.531 |
0.000 |
-32.00 |
15775.79 |
1949 |
2017.10.16 05:00 |
buy |
975 |
0.10 |
112.051 |
111.351 |
0.000 |
|
1950 |
2017.10.16 09:32 |
close |
975 |
0.10 |
111.769 |
111.351 |
0.000 |
-25.23 |
15750.56 |
1951 |
2017.10.16 21:00 |
buy |
976 |
0.10 |
111.924 |
111.224 |
0.000 |
|
1952 |
2017.10.18 03:31 |
close |
976 |
0.10 |
112.165 |
111.224 |
0.000 |
24.55 |
15775.11 |
1953 |
2017.10.18 12:00 |
buy |
977 |
0.10 |
112.667 |
111.967 |
0.000 |
|
1954 |
2017.10.19 10:57 |
close |
977 |
0.10 |
112.691 |
111.967 |
0.000 |
6.72 |
15781.83 |
1955 |
2017.10.20 06:00 |
buy |
978 |
0.10 |
113.209 |
112.509 |
0.000 |
|
1956 |
2017.10.23 22:30 |
close |
978 |
0.10 |
113.622 |
112.509 |
0.000 |
37.88 |
15819.71 |
1957 |
2017.10.24 13:00 |
buy |
979 |
0.10 |
113.656 |
112.956 |
0.000 |
|
1958 |
2017.10.25 17:16 |
close |
979 |
0.10 |
113.812 |
112.956 |
0.000 |
15.24 |
15834.95 |
1959 |
2017.10.26 16:00 |
buy |
980 |
0.10 |
113.692 |
112.992 |
0.000 |
|
1960 |
2017.10.27 17:01 |
close |
980 |
0.10 |
113.907 |
112.992 |
0.000 |
20.41 |
15855.36 |
1961 |
2017.10.31 15:00 |
buy |
981 |
0.10 |
113.340 |
112.640 |
0.000 |
|
1962 |
2017.11.02 04:40 |
close |
981 |
0.10 |
113.838 |
112.640 |
0.000 |
49.87 |
15905.23 |
1963 |
2017.11.02 12:00 |
buy |
982 |
0.10 |
114.087 |
113.387 |
0.000 |
|
1964 |
2017.11.02 17:26 |
close |
982 |
0.10 |
113.822 |
113.387 |
0.000 |
-23.28 |
15881.95 |
1965 |
2017.11.03 09:00 |
buy |
983 |
0.10 |
114.045 |
113.345 |
0.000 |
|
1966 |
2017.11.03 14:30 |
close |
983 |
0.10 |
113.858 |
113.345 |
0.000 |
-16.42 |
15865.53 |
1967 |
2017.11.03 18:00 |
buy |
984 |
0.10 |
114.265 |
113.565 |
0.000 |
|
1968 |
2017.11.06 11:00 |
close |
984 |
0.10 |
114.110 |
113.565 |
0.000 |
-12.05 |
15853.48 |
1969 |
2017.11.07 10:00 |
buy |
985 |
0.10 |
114.177 |
113.477 |
0.000 |
|
1970 |
2017.11.07 18:58 |
close |
985 |
0.10 |
113.885 |
113.477 |
0.000 |
-25.64 |
15827.84 |
1971 |
2017.11.08 22:00 |
buy |
986 |
0.10 |
113.797 |
113.097 |
0.000 |
|
1972 |
2017.11.09 07:28 |
close |
986 |
0.10 |
113.590 |
113.097 |
0.000 |
-13.63 |
15814.21 |
1973 |
2017.11.10 08:00 |
buy |
987 |
0.10 |
113.476 |
112.776 |
0.000 |
|
1974 |
2017.11.10 17:00 |
close |
987 |
0.10 |
113.258 |
112.776 |
0.000 |
-19.25 |
15794.96 |
1975 |
2017.11.10 22:00 |
buy |
988 |
0.10 |
113.596 |
112.896 |
0.000 |
|
1976 |
2017.11.13 08:14 |
close |
988 |
0.10 |
113.382 |
112.896 |
0.000 |
-17.34 |
15777.62 |
1977 |
2017.11.13 19:00 |
buy |
989 |
0.10 |
113.643 |
112.943 |
0.000 |
|
1978 |
2017.11.14 15:02 |
close |
989 |
0.10 |
113.542 |
112.943 |
0.000 |
-7.37 |
15770.25 |
1979 |
2017.11.16 06:00 |
buy |
990 |
0.10 |
113.025 |
112.325 |
0.000 |
|
1980 |
2017.11.16 17:03 |
close |
990 |
0.10 |
112.771 |
112.325 |
0.000 |
-22.52 |
15747.73 |
1981 |
2017.11.20 17:00 |
buy |
991 |
0.10 |
112.342 |
111.642 |
0.000 |
|
1982 |
2017.11.21 16:09 |
close |
991 |
0.10 |
112.384 |
111.642 |
0.000 |
5.27 |
15753.00 |
1983 |
2017.11.24 04:00 |
buy |
992 |
0.10 |
111.337 |
110.637 |
0.000 |
|
1984 |
2017.11.27 04:13 |
close |
992 |
0.10 |
111.398 |
110.637 |
0.000 |
7.01 |
15760.01 |
1985 |
2017.11.28 05:00 |
buy |
993 |
0.10 |
111.280 |
110.580 |
0.000 |
|
1986 |
2017.11.28 20:22 |
close |
993 |
0.10 |
111.090 |
110.580 |
0.000 |
-17.10 |
15742.91 |
1987 |
2017.11.28 23:00 |
buy |
994 |
0.10 |
111.465 |
110.765 |
0.000 |
|
1988 |
2017.11.30 16:58 |
close |
994 |
0.10 |
111.945 |
110.765 |
0.000 |
49.00 |
15791.91 |
1989 |
2017.11.30 20:00 |
buy |
995 |
0.10 |
112.525 |
111.825 |
0.000 |
|
1990 |
2017.12.01 18:08 |
close |
995 |
0.10 |
112.316 |
111.825 |
0.000 |
-17.08 |
15774.83 |
1991 |
2017.12.04 02:00 |
buy |
996 |
0.10 |
112.904 |
112.204 |
0.000 |
|
1992 |
2017.12.04 23:14 |
close |
996 |
0.10 |
112.383 |
112.204 |
0.000 |
-46.36 |
15728.47 |
1993 |
2017.12.05 17:00 |
buy |
997 |
0.10 |
112.664 |
111.964 |
0.000 |
|
1994 |
2017.12.06 01:32 |
close |
997 |
0.10 |
112.522 |
111.964 |
0.000 |
-11.09 |
15717.38 |
1995 |
2017.12.06 17:00 |
sell |
998 |
0.10 |
112.318 |
113.018 |
0.000 |
|
1996 |
2017.12.07 02:01 |
close |
998 |
0.10 |
112.362 |
113.018 |
0.000 |
-14.40 |
15702.98 |
1997 |
2017.12.07 04:00 |
buy |
999 |
0.10 |
112.474 |
111.774 |
0.000 |
|
1998 |
2017.12.11 11:49 |
close |
999 |
0.10 |
113.323 |
111.774 |
0.000 |
77.98 |
15780.96 |
1999 |
2017.12.11 23:00 |
buy |
1000 |
0.10 |
113.557 |
112.857 |
0.000 |
|
2000 |
2017.12.12 19:28 |
close |
1000 |
0.10 |
113.447 |
112.857 |
0.000 |
-8.17 |
15772.79 |
2001 |
2017.12.15 18:00 |
buy |
1001 |
0.10 |
112.657 |
111.957 |
0.000 |
|
2002 |
2017.12.18 15:00 |
close |
1001 |
0.10 |
112.487 |
111.957 |
0.000 |
-13.58 |
15759.21 |
2003 |
2017.12.19 04:00 |
buy |
1002 |
0.10 |
112.624 |
111.924 |
0.000 |
|
2004 |
2017.12.21 21:50 |
close |
1002 |
0.10 |
113.338 |
111.924 |
0.000 |
69.12 |
15828.33 |
2005 |
2017.12.22 10:00 |
sell |
1003 |
0.10 |
113.407 |
114.107 |
0.000 |
|
2006 |
2017.12.27 02:52 |
close |
1003 |
0.10 |
113.294 |
114.107 |
0.000 |
-0.51 |
15827.81 |
2007 |
2017.12.27 04:00 |
buy |
1004 |
0.10 |
113.324 |
112.624 |
0.000 |
|
2008 |
2017.12.27 09:19 |
close |
1004 |
0.10 |
113.171 |
112.624 |
0.000 |
-13.52 |
15814.29 |
2009 |
2017.12.27 13:00 |
buy |
1005 |
0.10 |
113.277 |
112.577 |
0.000 |
|
2010 |
2017.12.28 00:00 |
close |
1005 |
0.10 |
113.221 |
112.577 |
0.000 |
-0.36 |
15813.93 |
2011 |
2018.01.02 02:01 |
buy |
1006 |
0.10 |
112.776 |
112.076 |
0.000 |
|
2012 |
2018.01.02 10:24 |
close |
1006 |
0.10 |
112.566 |
112.076 |
0.000 |
-18.66 |
15795.27 |
2013 |
2018.01.03 10:00 |
buy |
1007 |
0.10 |
112.368 |
111.668 |
0.000 |
|
2014 |
2018.01.08 12:48 |
close |
1007 |
0.10 |
113.104 |
111.668 |
0.000 |
72.72 |
15867.99 |
2015 |
2018.01.11 04:00 |
sell |
1008 |
0.10 |
111.602 |
112.302 |
0.000 |
|
2016 |
2018.01.11 08:46 |
close |
1008 |
0.10 |
111.858 |
112.302 |
0.000 |
-22.89 |
15845.10 |
2017 |
2018.01.11 09:00 |
buy |
1009 |
0.10 |
111.825 |
111.125 |
0.000 |
|
2018 |
2018.01.11 15:33 |
close |
1009 |
0.10 |
111.417 |
111.125 |
0.000 |
-36.62 |
15808.48 |
2019 |
2018.01.12 10:00 |
sell |
1010 |
0.10 |
111.369 |
112.069 |
0.000 |
|
2020 |
2018.01.12 15:30 |
close |
1010 |
0.10 |
111.389 |
112.069 |
0.000 |
-1.80 |
15806.68 |
2021 |
2018.01.12 17:00 |
buy |
1011 |
0.10 |
111.494 |
110.794 |
0.000 |
|
2022 |
2018.01.12 20:31 |
close |
1011 |
0.10 |
111.094 |
110.794 |
0.000 |
-36.01 |
15770.67 |
2023 |
2018.01.16 03:00 |
sell |
1012 |
0.10 |
110.841 |
111.541 |
0.000 |
|
2024 |
2018.01.16 03:06 |
close |
1012 |
0.10 |
110.871 |
111.541 |
0.000 |
-2.71 |
15767.96 |
2025 |
2018.01.16 04:00 |
buy |
1013 |
0.10 |
110.811 |
110.111 |
0.000 |
|
2026 |
2018.01.16 20:25 |
close |
1013 |
0.10 |
110.649 |
110.111 |
0.000 |
-14.64 |
15753.32 |
2027 |
2018.01.17 07:00 |
buy |
1014 |
0.10 |
110.869 |
110.169 |
0.000 |
|
2028 |
2018.01.18 16:30 |
close |
1014 |
0.10 |
111.013 |
110.169 |
0.000 |
17.56 |
15770.88 |
2029 |
2018.01.19 23:00 |
sell |
1015 |
0.10 |
110.775 |
111.475 |
0.000 |
|
2030 |
2018.01.22 03:25 |
close |
1015 |
0.10 |
110.816 |
111.475 |
0.000 |
-7.19 |
15763.69 |
2031 |
2018.01.22 04:00 |
buy |
1016 |
0.10 |
110.825 |
110.125 |
0.000 |
|
2032 |
2018.01.23 04:57 |
close |
1016 |
0.10 |
110.861 |
110.125 |
0.000 |
4.78 |
15768.47 |
2033 |
2018.01.23 09:00 |
buy |
1017 |
0.10 |
111.106 |
110.406 |
0.000 |
|
2034 |
2018.01.23 12:10 |
close |
1017 |
0.10 |
110.631 |
110.406 |
0.000 |
-42.94 |
15725.53 |
2035 |
2018.01.25 22:00 |
buy |
1018 |
0.10 |
109.426 |
108.726 |
0.000 |
|
2036 |
2018.01.26 09:43 |
close |
1018 |
0.10 |
108.978 |
108.726 |
0.000 |
-39.58 |
15685.95 |
2037 |
2018.01.29 10:00 |
buy |
1019 |
0.10 |
108.952 |
108.252 |
0.000 |
|
2038 |
2018.01.30 05:52 |
close |
1019 |
0.10 |
108.771 |
108.252 |
0.000 |
-15.11 |
15670.84 |
2039 |
2018.01.31 03:00 |
buy |
1020 |
0.10 |
108.808 |
108.108 |
0.000 |
|
2040 |
2018.02.01 17:42 |
close |
1020 |
0.10 |
109.242 |
108.108 |
0.000 |
44.32 |
15715.16 |
2041 |
2018.02.02 04:00 |
buy |
1021 |
0.10 |
109.454 |
108.754 |
0.000 |
|
2042 |
2018.02.05 02:42 |
close |
1021 |
0.10 |
109.822 |
108.754 |
0.000 |
35.04 |
15750.20 |
2043 |
2018.02.05 17:00 |
sell |
1022 |
0.10 |
110.149 |
110.849 |
0.000 |
|
2044 |
2018.02.05 17:00 |
close |
1022 |
0.10 |
110.178 |
110.849 |
0.000 |
-2.63 |
15747.57 |
2045 |
2018.02.05 18:00 |
buy |
1023 |
0.10 |
110.110 |
109.410 |
0.000 |
|
2046 |
2018.02.05 21:58 |
close |
1023 |
0.10 |
109.740 |
109.410 |
0.000 |
-33.72 |
15713.85 |
2047 |
2018.02.06 16:00 |
buy |
1024 |
0.10 |
109.485 |
108.785 |
0.000 |
|
2048 |
2018.02.07 09:34 |
close |
1024 |
0.10 |
109.098 |
108.785 |
0.000 |
-33.94 |
15679.91 |
2049 |
2018.02.07 20:00 |
buy |
1025 |
0.10 |
109.592 |
108.892 |
0.000 |
|
2050 |
2018.02.08 02:00 |
close |
1025 |
0.10 |
109.124 |
108.892 |
0.000 |
-38.30 |
15641.61 |
2051 |
2018.02.08 08:00 |
buy |
1026 |
0.10 |
109.666 |
108.966 |
0.000 |
|
2052 |
2018.02.08 17:50 |
close |
1026 |
0.10 |
109.330 |
108.966 |
0.000 |
-30.73 |
15610.88 |
2053 |
2018.02.09 11:00 |
buy |
1027 |
0.10 |
109.249 |
108.549 |
0.000 |
|
2054 |
2018.02.09 17:45 |
close |
1027 |
0.10 |
108.707 |
108.549 |
0.000 |
-49.86 |
15561.02 |
2055 |
2018.02.12 11:00 |
buy |
1028 |
0.10 |
108.643 |
107.943 |
0.000 |
|
2056 |
2018.02.13 06:30 |
close |
1028 |
0.10 |
108.456 |
107.943 |
0.000 |
-15.71 |
15545.31 |
2057 |
2018.02.15 20:00 |
buy |
1029 |
0.10 |
106.693 |
105.993 |
0.000 |
|
2058 |
2018.02.15 21:59 |
close |
1029 |
0.10 |
106.239 |
105.993 |
0.000 |
-42.73 |
15502.58 |
2059 |
2018.02.16 15:00 |
buy |
1030 |
0.10 |
106.280 |
105.580 |
0.000 |
|
2060 |
2018.02.21 21:05 |
close |
1030 |
0.10 |
107.417 |
105.580 |
0.000 |
110.44 |
15613.02 |
2061 |
2018.02.21 23:00 |
buy |
1031 |
0.10 |
107.624 |
106.924 |
0.000 |
|
2062 |
2018.02.22 03:18 |
close |
1031 |
0.10 |
107.397 |
106.924 |
0.000 |
-16.55 |
15596.47 |
2063 |
2018.02.23 09:00 |
buy |
1032 |
0.10 |
107.098 |
106.398 |
0.000 |
|
2064 |
2018.02.23 14:31 |
close |
1032 |
0.10 |
106.709 |
106.398 |
0.000 |
-36.45 |
15560.02 |
2065 |
2018.02.26 01:00 |
buy |
1033 |
0.10 |
107.070 |
106.370 |
0.000 |
|
2066 |
2018.02.26 03:46 |
close |
1033 |
0.10 |
106.593 |
106.370 |
0.000 |
-44.75 |
15515.27 |
2067 |
2018.02.26 14:00 |
sell |
1034 |
0.10 |
106.763 |
107.463 |
0.000 |
|
2068 |
2018.02.26 15:50 |
close |
1034 |
0.10 |
106.874 |
107.463 |
0.000 |
-10.39 |
15504.88 |
2069 |
2018.02.26 16:00 |
buy |
1035 |
0.10 |
106.868 |
106.168 |
0.000 |
|
2070 |
2018.02.28 03:39 |
close |
1035 |
0.10 |
107.123 |
106.168 |
0.000 |
26.86 |
15531.74 |
2071 |
2018.03.01 17:00 |
buy |
1036 |
0.10 |
106.925 |
106.225 |
0.000 |
|
2072 |
2018.03.01 20:43 |
close |
1036 |
0.10 |
106.650 |
106.225 |
0.000 |
-25.79 |
15505.95 |
2073 |
2018.03.05 18:00 |
buy |
1037 |
0.10 |
105.853 |
105.153 |
0.000 |
|
2074 |
2018.03.06 18:08 |
close |
1037 |
0.10 |
105.956 |
105.153 |
0.000 |
11.25 |
15517.20 |
2075 |
2018.03.07 16:00 |
buy |
1038 |
0.10 |
105.845 |
105.145 |
0.000 |
|
2076 |
2018.03.12 03:36 |
close |
1038 |
0.10 |
106.658 |
105.145 |
0.000 |
83.87 |
15601.07 |
2077 |
2018.03.13 06:00 |
sell |
1039 |
0.10 |
106.551 |
107.251 |
0.000 |
|
2078 |
2018.03.13 06:05 |
close |
1039 |
0.10 |
106.592 |
107.251 |
0.000 |
-3.85 |
15597.22 |
2079 |
2018.03.13 08:00 |
buy |
1040 |
0.10 |
106.792 |
106.092 |
0.000 |
|
2080 |
2018.03.13 17:57 |
close |
1040 |
0.10 |
106.577 |
106.092 |
0.000 |
-20.17 |
15577.05 |
2081 |
2018.03.15 20:00 |
buy |
1041 |
0.10 |
106.005 |
105.305 |
0.000 |
|
2082 |
2018.03.16 03:08 |
close |
1041 |
0.10 |
105.952 |
105.305 |
0.000 |
-3.47 |
15573.58 |
2083 |
2018.03.16 17:00 |
buy |
1042 |
0.10 |
106.170 |
105.470 |
0.000 |
|
2084 |
2018.03.19 03:15 |
close |
1042 |
0.10 |
105.808 |
105.470 |
0.000 |
-32.68 |
15540.89 |
2085 |
2018.03.19 13:00 |
buy |
1043 |
0.10 |
106.166 |
105.466 |
0.000 |
|
2086 |
2018.03.19 18:00 |
close |
1043 |
0.10 |
105.800 |
105.466 |
0.000 |
-34.59 |
15506.30 |
2087 |
2018.03.20 05:00 |
buy |
1044 |
0.10 |
106.224 |
105.524 |
0.000 |
|
2088 |
2018.03.21 09:47 |
close |
1044 |
0.10 |
106.334 |
105.524 |
0.000 |
11.87 |
15518.17 |
2089 |
2018.03.21 21:00 |
buy |
1045 |
0.10 |
106.125 |
105.425 |
0.000 |
|
2090 |
2018.03.21 21:06 |
close |
1045 |
0.10 |
106.014 |
105.425 |
0.000 |
-10.47 |
15507.70 |
2091 |
2018.03.26 09:00 |
buy |
1046 |
0.10 |
104.983 |
104.283 |
0.000 |
|
2092 |
2018.03.27 22:26 |
close |
1046 |
0.10 |
105.430 |
104.283 |
0.000 |
43.93 |
15551.63 |
2093 |
2018.03.28 10:00 |
buy |
1047 |
0.10 |
105.665 |
104.965 |
0.000 |
|
2094 |
2018.03.29 16:49 |
close |
1047 |
0.10 |
106.387 |
104.965 |
0.000 |
72.46 |
15624.09 |
2095 |
2018.03.30 23:00 |
sell |
1048 |
0.10 |
106.254 |
106.954 |
0.000 |
|
2096 |
2018.04.02 01:11 |
close |
1048 |
0.10 |
106.400 |
106.954 |
0.000 |
-17.21 |
15606.88 |
2097 |
2018.04.02 02:00 |
buy |
1049 |
0.10 |
106.316 |
105.616 |
0.000 |
|
2098 |
2018.04.02 17:34 |
close |
1049 |
0.10 |
106.258 |
105.616 |
0.000 |
-5.46 |
15601.42 |
2099 |
2018.04.03 11:00 |
buy |
1050 |
0.10 |
106.057 |
105.357 |
0.000 |
|
6