プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2023.06.14 15:30 |
close |
1950 |
0.10 |
139.750 |
139.315 |
0.000 |
-17.43 |
19570.68 |
3901 |
2023.06.14 22:00 |
buy |
1951 |
0.10 |
139.720 |
139.020 |
0.000 |
|
3902 |
2023.06.15 17:27 |
close |
1951 |
0.10 |
140.275 |
139.020 |
0.000 |
44.16 |
19614.84 |
3903 |
2023.06.16 06:00 |
sell |
1952 |
0.10 |
140.682 |
141.382 |
0.000 |
|
3904 |
2023.06.16 09:38 |
close |
1952 |
0.10 |
140.821 |
141.382 |
0.000 |
-9.87 |
19604.97 |
3905 |
2023.06.16 10:00 |
buy |
1953 |
0.10 |
140.990 |
140.290 |
0.000 |
|
3906 |
2023.06.20 05:30 |
close |
1953 |
0.10 |
141.590 |
140.290 |
0.000 |
45.44 |
19650.41 |
3907 |
2023.06.21 04:00 |
sell |
1954 |
0.10 |
141.697 |
142.397 |
0.000 |
|
3908 |
2023.06.21 04:02 |
close |
1954 |
0.10 |
141.714 |
142.397 |
0.000 |
-1.20 |
19649.21 |
3909 |
2023.06.21 05:00 |
buy |
1955 |
0.10 |
141.614 |
140.914 |
0.000 |
|
3910 |
2023.06.21 21:33 |
close |
1955 |
0.10 |
141.684 |
140.914 |
0.000 |
4.94 |
19654.15 |
3911 |
2023.06.22 14:00 |
buy |
1956 |
0.10 |
142.071 |
141.371 |
0.000 |
|
3912 |
2023.06.26 10:10 |
close |
1956 |
0.10 |
143.256 |
141.371 |
0.000 |
85.78 |
19739.93 |
3913 |
2023.06.26 18:00 |
buy |
1957 |
0.10 |
143.582 |
142.882 |
0.000 |
|
3914 |
2023.06.27 15:12 |
close |
1957 |
0.10 |
143.413 |
142.882 |
0.000 |
-10.25 |
19729.68 |
3915 |
2023.06.27 18:00 |
buy |
1958 |
0.10 |
144.056 |
143.356 |
0.000 |
|
3916 |
2023.06.29 04:24 |
close |
1958 |
0.10 |
144.135 |
143.356 |
0.000 |
11.60 |
19741.28 |
3917 |
2023.06.29 08:00 |
buy |
1959 |
0.10 |
144.598 |
143.898 |
0.000 |
|
3918 |
2023.06.29 10:36 |
close |
1959 |
0.10 |
144.187 |
143.898 |
0.000 |
-28.50 |
19712.78 |
3919 |
2023.06.29 16:00 |
buy |
1960 |
0.10 |
144.799 |
144.099 |
0.000 |
|
3920 |
2023.06.30 09:30 |
close |
1960 |
0.10 |
144.566 |
144.099 |
0.000 |
-14.59 |
19698.19 |
3921 |
2023.07.03 06:00 |
buy |
1961 |
0.10 |
144.681 |
143.981 |
0.000 |
|
3922 |
2023.07.03 16:45 |
close |
1961 |
0.10 |
144.422 |
143.981 |
0.000 |
-17.93 |
19680.26 |
3923 |
2023.07.03 23:00 |
buy |
1962 |
0.10 |
144.752 |
144.052 |
0.000 |
|
3924 |
2023.07.04 12:23 |
close |
1962 |
0.10 |
144.312 |
144.052 |
0.000 |
-28.96 |
19651.30 |
3925 |
2023.07.05 04:00 |
buy |
1963 |
0.10 |
144.470 |
143.770 |
0.000 |
|
3926 |
2023.07.05 11:01 |
close |
1963 |
0.10 |
144.329 |
143.770 |
0.000 |
-9.77 |
19641.53 |
3927 |
2023.07.05 20:00 |
buy |
1964 |
0.10 |
144.650 |
143.950 |
0.000 |
|
3928 |
2023.07.06 03:56 |
close |
1964 |
0.10 |
144.252 |
143.950 |
0.000 |
-23.00 |
19618.53 |
3929 |
2023.07.06 16:00 |
buy |
1965 |
0.10 |
144.210 |
143.510 |
0.000 |
|
3930 |
2023.07.07 02:43 |
close |
1965 |
0.10 |
143.934 |
143.510 |
0.000 |
-17.65 |
19600.88 |
3931 |
2023.07.10 04:00 |
sell |
1966 |
0.10 |
142.489 |
143.189 |
0.000 |
|
3932 |
2023.07.14 09:51 |
close |
1966 |
0.10 |
138.329 |
143.189 |
0.000 |
279.76 |
19880.64 |
3933 |
2023.07.14 11:00 |
buy |
1967 |
0.10 |
138.241 |
137.541 |
0.000 |
|
3934 |
2023.07.17 11:36 |
close |
1967 |
0.10 |
138.378 |
137.541 |
0.000 |
11.43 |
19892.07 |
3935 |
2023.07.17 17:00 |
buy |
1968 |
0.10 |
139.151 |
138.451 |
0.000 |
|
3936 |
2023.07.18 05:12 |
close |
1968 |
0.10 |
138.578 |
138.451 |
0.000 |
-39.82 |
19852.25 |
3937 |
2023.07.18 17:00 |
sell |
1969 |
0.10 |
138.692 |
139.392 |
0.000 |
|
3938 |
2023.07.18 17:07 |
close |
1969 |
0.10 |
138.939 |
139.392 |
0.000 |
-17.78 |
19834.47 |
3939 |
2023.07.18 18:00 |
buy |
1970 |
0.10 |
138.630 |
137.930 |
0.000 |
|
3940 |
2023.07.20 04:28 |
close |
1970 |
0.10 |
139.231 |
137.930 |
0.000 |
49.29 |
19883.76 |
3941 |
2023.07.20 17:00 |
buy |
1971 |
0.10 |
139.888 |
139.188 |
0.000 |
|
3942 |
2023.07.24 12:05 |
close |
1971 |
0.10 |
141.191 |
139.188 |
0.000 |
95.35 |
19979.11 |
3943 |
2023.07.25 02:00 |
buy |
1972 |
0.10 |
141.534 |
140.834 |
0.000 |
|
3944 |
2023.07.25 17:37 |
close |
1972 |
0.10 |
141.172 |
140.834 |
0.000 |
-25.64 |
19953.47 |
3945 |
2023.07.27 15:00 |
buy |
1973 |
0.10 |
140.141 |
139.441 |
0.000 |
|
3946 |
2023.07.27 20:12 |
close |
1973 |
0.10 |
139.716 |
139.441 |
0.000 |
-30.42 |
19923.05 |
3947 |
2023.07.28 07:00 |
buy |
1974 |
0.10 |
139.735 |
139.035 |
0.000 |
|
3948 |
2023.07.28 07:06 |
s/l |
1974 |
0.10 |
139.035 |
139.035 |
0.000 |
-50.35 |
19872.70 |
3949 |
2023.07.28 17:00 |
buy |
1975 |
0.10 |
140.546 |
139.846 |
0.000 |
|
3950 |
2023.08.02 08:16 |
close |
1975 |
0.10 |
142.655 |
139.846 |
0.000 |
152.43 |
20025.13 |
3951 |
2023.08.02 17:00 |
buy |
1976 |
0.10 |
143.325 |
142.625 |
0.000 |
|
3952 |
2023.08.03 10:42 |
close |
1976 |
0.10 |
142.930 |
142.625 |
0.000 |
-23.05 |
20002.08 |
3953 |
2023.08.04 13:00 |
buy |
1977 |
0.10 |
142.746 |
142.046 |
0.000 |
|
3954 |
2023.08.04 15:59 |
close |
1977 |
0.10 |
142.151 |
142.046 |
0.000 |
-41.86 |
19960.22 |
3955 |
2023.08.07 07:00 |
sell |
1978 |
0.10 |
142.181 |
142.881 |
0.000 |
|
3956 |
2023.08.07 07:01 |
close |
1978 |
0.10 |
142.310 |
142.881 |
0.000 |
-9.06 |
19951.16 |
3957 |
2023.08.07 08:00 |
buy |
1979 |
0.10 |
142.135 |
141.435 |
0.000 |
|
3958 |
2023.08.09 09:37 |
close |
1979 |
0.10 |
143.039 |
141.435 |
0.000 |
66.26 |
20017.42 |
3959 |
2023.08.09 15:00 |
buy |
1980 |
0.10 |
143.457 |
142.757 |
0.000 |
|
3960 |
2023.08.10 15:30 |
close |
1980 |
0.10 |
143.484 |
142.757 |
0.000 |
6.47 |
20023.89 |
3961 |
2023.08.10 17:00 |
buy |
1981 |
0.10 |
144.154 |
143.454 |
0.000 |
|
3962 |
2023.08.15 16:10 |
close |
1981 |
0.10 |
145.344 |
143.454 |
0.000 |
86.46 |
20110.35 |
3963 |
2023.08.16 03:00 |
buy |
1982 |
0.10 |
145.634 |
144.934 |
0.000 |
|
3964 |
2023.08.17 13:43 |
close |
1982 |
0.10 |
145.978 |
144.934 |
0.000 |
28.16 |
20138.51 |
3965 |
2023.08.21 06:00 |
buy |
1983 |
0.10 |
145.364 |
144.664 |
0.000 |
|
3966 |
2023.08.22 10:09 |
close |
1983 |
0.10 |
145.832 |
144.664 |
0.000 |
33.62 |
20172.13 |
3967 |
2023.08.24 08:00 |
buy |
1984 |
0.10 |
145.187 |
144.487 |
0.000 |
|
3968 |
2023.08.29 02:01 |
close |
1984 |
0.10 |
146.405 |
144.487 |
0.000 |
87.78 |
20259.91 |
3969 |
2023.08.29 16:00 |
buy |
1985 |
0.10 |
147.250 |
146.550 |
0.000 |
|
3970 |
2023.08.29 17:04 |
s/l |
1985 |
0.10 |
146.550 |
146.550 |
0.000 |
-47.77 |
20212.14 |
3971 |
2023.08.30 05:00 |
sell |
1986 |
0.10 |
146.155 |
146.855 |
0.000 |
|
3972 |
2023.08.30 11:15 |
close |
1986 |
0.10 |
146.532 |
146.855 |
0.000 |
-25.73 |
20186.41 |
3973 |
2023.08.30 12:00 |
buy |
1987 |
0.10 |
146.456 |
145.756 |
0.000 |
|
3974 |
2023.08.30 16:15 |
close |
1987 |
0.10 |
145.819 |
145.756 |
0.000 |
-43.68 |
20142.73 |
3975 |
2023.08.31 10:00 |
buy |
1988 |
0.10 |
146.064 |
145.364 |
0.000 |
|
3976 |
2023.08.31 15:32 |
close |
1988 |
0.10 |
145.657 |
145.364 |
0.000 |
-27.94 |
20114.79 |
3977 |
2023.09.01 19:00 |
buy |
1989 |
0.10 |
146.222 |
145.522 |
0.000 |
|
3978 |
2023.09.06 08:55 |
close |
1989 |
0.10 |
147.055 |
145.522 |
0.000 |
61.24 |
20176.03 |
3979 |
2023.09.06 18:00 |
buy |
1990 |
0.10 |
147.617 |
146.917 |
0.000 |
|
3980 |
2023.09.07 10:37 |
close |
1990 |
0.10 |
147.412 |
146.917 |
0.000 |
-9.32 |
20166.71 |
3981 |
2023.09.08 12:00 |
buy |
1991 |
0.10 |
147.424 |
146.724 |
0.000 |
|
3982 |
2023.09.11 00:00 |
close |
1991 |
0.10 |
146.997 |
146.724 |
0.000 |
-27.52 |
20139.19 |
3983 |
2023.09.12 04:00 |
buy |
1992 |
0.10 |
146.706 |
146.006 |
0.000 |
|
3984 |
2023.09.14 03:24 |
close |
1992 |
0.10 |
147.253 |
146.006 |
0.000 |
43.27 |
20182.46 |
3985 |
2023.09.14 16:00 |
buy |
1993 |
0.10 |
147.423 |
146.723 |
0.000 |
|
3986 |
2023.09.14 17:47 |
close |
1993 |
0.10 |
147.057 |
146.723 |
0.000 |
-24.89 |
20157.57 |
3987 |
2023.09.15 00:00 |
buy |
1994 |
0.10 |
147.478 |
146.778 |
0.000 |
|
3988 |
2023.09.18 08:38 |
close |
1994 |
0.10 |
147.638 |
146.778 |
0.000 |
12.37 |
20169.94 |
3989 |
2023.09.19 05:00 |
buy |
1995 |
0.10 |
147.719 |
147.019 |
0.000 |
|
3990 |
2023.09.19 13:37 |
close |
1995 |
0.10 |
147.609 |
147.019 |
0.000 |
-7.45 |
20162.49 |
3991 |
2023.09.19 20:00 |
buy |
1996 |
0.10 |
147.842 |
147.142 |
0.000 |
|
3992 |
2023.09.20 15:45 |
close |
1996 |
0.10 |
147.811 |
147.142 |
0.000 |
-0.57 |
20161.92 |
3993 |
2023.09.20 22:00 |
buy |
1997 |
0.10 |
148.032 |
147.332 |
0.000 |
|
3994 |
2023.09.21 13:31 |
close |
1997 |
0.10 |
147.928 |
147.332 |
0.000 |
-2.44 |
20159.48 |
3995 |
2023.09.22 05:00 |
sell |
1998 |
0.10 |
147.767 |
148.467 |
0.000 |
|
3996 |
2023.09.22 05:52 |
close |
1998 |
0.10 |
147.966 |
148.467 |
0.000 |
-13.45 |
20146.03 |
3997 |
2023.09.22 07:00 |
buy |
1999 |
0.10 |
148.127 |
147.427 |
0.000 |
|
3998 |
2023.09.27 04:50 |
close |
1999 |
0.10 |
148.905 |
147.427 |
0.000 |
56.84 |
20202.87 |
3999 |
2023.09.27 10:00 |
buy |
2000 |
0.10 |
149.067 |
148.367 |
0.000 |
|
4000 |
2023.09.28 08:06 |
close |
2000 |
0.10 |
149.285 |
148.367 |
0.000 |
19.19 |
20222.06 |
4001 |
2023.09.29 04:00 |
buy |
2001 |
0.10 |
149.395 |
148.695 |
0.000 |
|
4002 |
2023.09.29 08:51 |
close |
2001 |
0.10 |
149.201 |
148.695 |
0.000 |
-13.00 |
20209.06 |
4003 |
2023.09.29 17:00 |
buy |
2002 |
0.10 |
149.265 |
148.565 |
0.000 |
|
4004 |
2023.10.03 17:12 |
close |
2002 |
0.10 |
149.661 |
148.565 |
0.000 |
29.52 |
20238.58 |
4005 |
2023.10.04 05:00 |
buy |
2003 |
0.10 |
149.249 |
148.549 |
0.000 |
|
4006 |
2023.10.05 03:58 |
s/l |
2003 |
0.10 |
148.549 |
148.549 |
0.000 |
-42.53 |
20196.05 |
4007 |
2023.10.05 11:00 |
buy |
2004 |
0.10 |
149.071 |
148.371 |
0.000 |
|
4008 |
2023.10.05 18:36 |
close |
2004 |
0.10 |
148.488 |
148.371 |
0.000 |
-39.26 |
20156.79 |
4009 |
2023.10.06 04:00 |
sell |
2005 |
0.10 |
148.642 |
149.342 |
0.000 |
|
4010 |
2023.10.06 08:00 |
close |
2005 |
0.10 |
148.792 |
149.342 |
0.000 |
-10.08 |
20146.71 |
4011 |
2023.10.06 09:00 |
buy |
2006 |
0.10 |
148.848 |
148.148 |
0.000 |
|
4012 |
2023.10.09 13:17 |
close |
2006 |
0.10 |
149.090 |
148.148 |
0.000 |
17.76 |
20164.47 |
4013 |
2023.10.10 10:00 |
buy |
2007 |
0.10 |
148.908 |
148.208 |
0.000 |
|
4014 |
2023.10.11 02:00 |
close |
2007 |
0.10 |
148.613 |
148.208 |
0.000 |
-18.32 |
20146.15 |
4015 |
2023.10.11 09:00 |
buy |
2008 |
0.10 |
148.937 |
148.237 |
0.000 |
|
4016 |
2023.10.13 15:30 |
close |
2008 |
0.10 |
149.509 |
148.237 |
0.000 |
44.38 |
20190.53 |
4017 |
2023.10.16 11:00 |
buy |
2009 |
0.10 |
149.583 |
148.883 |
0.000 |
|
4018 |
2023.10.17 00:01 |
close |
2009 |
0.10 |
149.479 |
148.883 |
0.000 |
-5.43 |
20185.10 |
4019 |
2023.10.17 10:00 |
sell |
2010 |
0.10 |
149.654 |
150.354 |
0.000 |
|
4020 |
2023.10.17 11:16 |
close |
2010 |
0.10 |
149.672 |
150.354 |
0.000 |
-1.20 |
20183.90 |
4021 |
2023.10.17 12:00 |
buy |
2011 |
0.10 |
149.683 |
148.983 |
0.000 |
|
4022 |
2023.10.17 13:13 |
close |
2011 |
0.10 |
149.468 |
148.983 |
0.000 |
-14.38 |
20169.52 |
4023 |
2023.10.17 16:00 |
buy |
2012 |
0.10 |
149.784 |
149.084 |
0.000 |
|
4024 |
2023.10.19 16:41 |
close |
2012 |
0.10 |
149.769 |
149.084 |
0.000 |
5.12 |
20174.64 |
4025 |
2023.10.19 19:00 |
buy |
2013 |
0.10 |
149.932 |
149.232 |
0.000 |
|
4026 |
2023.10.19 19:00 |
close |
2013 |
0.10 |
149.770 |
149.232 |
0.000 |
-10.82 |
20163.82 |
4027 |
2023.10.19 20:00 |
buy |
2014 |
0.10 |
149.747 |
149.047 |
0.000 |
|
4028 |
2023.10.20 00:01 |
close |
2014 |
0.10 |
149.699 |
149.047 |
0.000 |
-1.68 |
20162.14 |
4029 |
2023.10.20 05:00 |
buy |
2015 |
0.10 |
149.879 |
149.179 |
0.000 |
|
4030 |
2023.10.20 11:23 |
close |
2015 |
0.10 |
149.745 |
149.179 |
0.000 |
-8.95 |
20153.19 |
4031 |
2023.10.20 15:00 |
buy |
2016 |
0.10 |
149.957 |
149.257 |
0.000 |
|
4032 |
2023.10.23 17:22 |
close |
2016 |
0.10 |
149.858 |
149.257 |
0.000 |
-5.08 |
20148.11 |
4033 |
2023.10.24 14:00 |
buy |
2017 |
0.10 |
149.804 |
149.104 |
0.000 |
|
4034 |
2023.10.26 09:47 |
close |
2017 |
0.10 |
149.996 |
149.104 |
0.000 |
18.92 |
20167.03 |
4035 |
2023.10.27 00:00 |
buy |
2018 |
0.10 |
150.390 |
149.690 |
0.000 |
|
4036 |
2023.10.27 11:29 |
close |
2018 |
0.10 |
150.067 |
149.690 |
0.000 |
-21.52 |
20145.51 |
4037 |
2023.10.30 15:00 |
buy |
2019 |
0.10 |
149.776 |
149.076 |
0.000 |
|
4038 |
2023.10.30 16:04 |
close |
2019 |
0.10 |
149.330 |
149.076 |
0.000 |
-29.87 |
20115.64 |
4039 |
2023.10.31 03:00 |
sell |
2020 |
0.10 |
149.414 |
150.114 |
0.000 |
|
4040 |
2023.10.31 03:17 |
close |
2020 |
0.10 |
149.496 |
150.114 |
0.000 |
-5.49 |
20110.15 |
4041 |
2023.10.31 04:00 |
buy |
2021 |
0.10 |
149.465 |
148.765 |
0.000 |
|
4042 |
2023.11.01 16:33 |
close |
2021 |
0.10 |
150.858 |
148.765 |
0.000 |
93.87 |
20204.02 |
4043 |
2023.11.03 11:00 |
buy |
2022 |
0.10 |
150.412 |
149.712 |
0.000 |
|
4044 |
2023.11.03 14:30 |
close |
2022 |
0.10 |
149.936 |
149.712 |
0.000 |
-31.75 |
20172.27 |
4045 |
2023.11.06 15:00 |
buy |
2023 |
0.10 |
149.783 |
149.083 |
0.000 |
|
4046 |
2023.11.09 16:59 |
close |
2023 |
0.10 |
150.833 |
149.083 |
0.000 |
77.26 |
20249.53 |
4047 |
2023.11.09 21:00 |
buy |
2024 |
0.10 |
151.165 |
150.465 |
0.000 |
|
4048 |
2023.11.13 17:02 |
close |
2024 |
0.10 |
151.523 |
150.465 |
0.000 |
26.69 |
20276.22 |
4049 |
2023.11.14 03:00 |
buy |
2025 |
0.10 |
151.727 |
151.027 |
0.000 |
|
4050 |
2023.11.14 15:30 |
close |
2025 |
0.10 |
151.442 |
151.027 |
0.000 |
-18.82 |
20257.40 |
4051 |
2023.11.15 16:00 |
buy |
2026 |
0.10 |
150.791 |
150.091 |
0.000 |
|
4052 |
2023.11.16 15:30 |
close |
2026 |
0.10 |
150.864 |
150.091 |
0.000 |
9.43 |
20266.83 |
4053 |
2023.11.20 02:00 |
sell |
2027 |
0.10 |
149.956 |
150.656 |
0.000 |
|
4054 |
2023.11.21 20:16 |
close |
2027 |
0.10 |
148.115 |
150.656 |
0.000 |
120.81 |
20387.63 |
4055 |
2023.11.21 21:00 |
buy |
2028 |
0.10 |
148.366 |
147.666 |
0.000 |
|
4056 |
2023.11.23 08:07 |
close |
2028 |
0.10 |
148.894 |
147.666 |
0.000 |
41.58 |
20429.21 |
4057 |
2023.11.23 15:00 |
sell |
2029 |
0.10 |
149.436 |
150.136 |
0.000 |
|
4058 |
2023.11.23 15:10 |
close |
2029 |
0.10 |
149.552 |
150.136 |
0.000 |
-7.76 |
20421.45 |
4059 |
2023.11.23 16:00 |
buy |
2030 |
0.10 |
149.486 |
148.786 |
0.000 |
|
4060 |
2023.11.24 07:04 |
close |
2030 |
0.10 |
149.266 |
148.786 |
0.000 |
-13.21 |
20408.24 |
4061 |
2023.11.24 12:00 |
buy |
2031 |
0.10 |
149.645 |
148.945 |
0.000 |
|
4062 |
2023.11.27 00:00 |
close |
2031 |
0.10 |
149.366 |
148.945 |
0.000 |
-17.15 |
20391.09 |
4063 |
2023.11.27 03:00 |
buy |
2032 |
0.10 |
149.512 |
148.812 |
0.000 |
|
4064 |
2023.11.27 03:06 |
close |
2032 |
0.10 |
149.374 |
148.812 |
0.000 |
-9.24 |
20381.85 |
4065 |
2023.11.28 11:00 |
buy |
2033 |
0.10 |
148.704 |
148.004 |
0.000 |
|
4066 |
2023.11.28 17:04 |
close |
2033 |
0.10 |
148.158 |
148.004 |
0.000 |
-36.85 |
20345.00 |
4067 |
2023.11.29 13:00 |
buy |
2034 |
0.10 |
147.788 |
147.088 |
0.000 |
|
4068 |
2023.11.29 21:10 |
s/l |
2034 |
0.10 |
147.088 |
147.088 |
0.000 |
-47.59 |
20297.41 |
4069 |
2023.11.29 22:00 |
buy |
2035 |
0.10 |
147.255 |
146.555 |
0.000 |
|
4070 |
2023.11.30 00:20 |
close |
2035 |
0.10 |
147.110 |
146.555 |
0.000 |
-5.27 |
20292.14 |
4071 |
2023.11.30 12:00 |
sell |
2036 |
0.10 |
147.418 |
148.118 |
0.000 |
|
4072 |
2023.11.30 12:03 |
close |
2036 |
0.10 |
147.515 |
148.118 |
0.000 |
-6.58 |
20285.56 |
4073 |
2023.11.30 13:00 |
buy |
2037 |
0.10 |
147.581 |
146.881 |
0.000 |
|
4074 |
2023.12.01 11:27 |
close |
2037 |
0.10 |
147.792 |
146.881 |
0.000 |
15.81 |
20301.37 |
4075 |
2023.12.04 18:00 |
buy |
2038 |
0.10 |
147.121 |
146.421 |
0.000 |
|
4076 |
2023.12.05 08:41 |
close |
2038 |
0.10 |
146.769 |
146.421 |
0.000 |
-22.45 |
20278.92 |
4077 |
2023.12.05 18:00 |
buy |
2039 |
0.10 |
147.121 |
146.421 |
0.000 |
|
4078 |
2023.12.06 09:53 |
close |
2039 |
0.10 |
146.940 |
146.421 |
0.000 |
-10.79 |
20268.13 |
4079 |
2023.12.06 12:00 |
buy |
2040 |
0.10 |
147.338 |
146.638 |
0.000 |
|
4080 |
2023.12.07 00:04 |
close |
2040 |
0.10 |
147.126 |
146.638 |
0.000 |
-9.82 |
20258.31 |
4081 |
2023.12.08 10:00 |
buy |
2041 |
0.10 |
144.107 |
143.407 |
0.000 |
|
4082 |
2023.12.12 07:07 |
close |
2041 |
0.10 |
145.440 |
143.407 |
0.000 |
94.71 |
20353.02 |
4083 |
2023.12.13 06:00 |
buy |
2042 |
0.10 |
145.639 |
144.939 |
0.000 |
|
4084 |
2023.12.13 16:00 |
close |
2042 |
0.10 |
145.152 |
144.939 |
0.000 |
-33.55 |
20319.47 |
4085 |
2023.12.15 02:00 |
sell |
2043 |
0.10 |
142.273 |
142.973 |
0.000 |
|
4086 |
2023.12.15 15:33 |
close |
2043 |
0.10 |
141.943 |
142.973 |
0.000 |
23.25 |
20342.72 |
4087 |
2023.12.15 17:00 |
buy |
2044 |
0.10 |
141.836 |
141.136 |
0.000 |
|
4088 |
2023.12.19 02:18 |
close |
2044 |
0.10 |
142.354 |
141.136 |
0.000 |
39.45 |
20382.17 |
4089 |
2023.12.19 06:00 |
buy |
2045 |
0.10 |
143.529 |
142.829 |
0.000 |
|
4090 |
2023.12.19 08:36 |
s/l |
2045 |
0.10 |
142.829 |
142.829 |
0.000 |
-49.01 |
20333.16 |
4091 |
2023.12.19 09:00 |
buy |
2046 |
0.10 |
143.653 |
142.953 |
0.000 |
|
4092 |
2023.12.20 03:03 |
close |
2046 |
0.10 |
143.713 |
142.953 |
0.000 |
5.70 |
20338.86 |
4093 |
2023.12.22 19:00 |
buy |
2047 |
0.10 |
142.616 |
141.916 |
0.000 |
|
4094 |
2023.12.26 02:50 |
close |
2047 |
0.10 |
142.140 |
141.916 |
0.000 |
-30.43 |
20308.43 |
4095 |
2023.12.26 13:00 |
buy |
2048 |
0.10 |
142.359 |
141.659 |
0.000 |
|
4096 |
2023.12.27 00:02 |
close |
2048 |
0.10 |
142.265 |
141.659 |
0.000 |
-5.08 |
20303.35 |
4097 |
2023.12.27 03:00 |
buy |
2049 |
0.10 |
142.720 |
142.020 |
0.000 |
|
4098 |
2023.12.27 16:14 |
close |
2049 |
0.10 |
142.499 |
142.020 |
0.000 |
-15.51 |
20287.84 |
4099 |
2023.12.28 21:00 |
buy |
2050 |
0.10 |
141.491 |
140.791 |
0.000 |
|
4100 |
2023.12.29 17:55 |
close |
2050 |
0.10 |
141.115 |
140.791 |
0.000 |
-25.11 |
20262.73 |
4101 |
2024.01.02 04:00 |
sell |
2051 |
0.10 |
141.435 |
142.135 |
0.000 |
|
4102 |
2024.01.02 04:33 |
close |
2051 |
0.10 |
141.529 |
142.135 |
0.000 |
-6.64 |
20256.09 |
4103 |
2024.01.02 05:00 |
buy |
2052 |
0.10 |
141.573 |
140.873 |
0.000 |
|
4104 |
2024.01.05 17:00 |
close |
2052 |
0.10 |
144.438 |
140.873 |
0.000 |
206.01 |
20462.10 |
4105 |
2024.01.09 10:00 |
buy |
2053 |
0.10 |
144.080 |
143.380 |
0.000 |
|
4106 |
2024.01.11 15:30 |
close |
2053 |
0.10 |
145.274 |
143.380 |
0.000 |
88.31 |
20550.41 |
4107 |
2024.01.11 17:00 |
buy |
2054 |
0.10 |
145.920 |
145.220 |
0.000 |
|
4108 |
2024.01.11 23:28 |
close |
2054 |
0.10 |
145.289 |
145.220 |
0.000 |
-43.43 |
20506.98 |
4109 |
2024.01.15 03:00 |
buy |
2055 |
0.10 |
145.070 |
144.370 |
0.000 |
|
4110 |
2024.01.18 08:54 |
close |
2055 |
0.10 |
147.686 |
144.370 |
0.000 |
184.78 |
20691.76 |
4111 |
2024.01.18 16:00 |
sell |
2056 |
0.10 |
148.229 |
148.929 |
0.000 |
|
4112 |
2024.01.18 19:05 |
close |
2056 |
0.10 |
148.255 |
148.929 |
0.000 |
-1.75 |
20690.01 |
4113 |
2024.01.18 20:00 |
buy |
2057 |
0.10 |
148.233 |
147.533 |
0.000 |
|
4114 |
2024.01.19 11:05 |
close |
2057 |
0.10 |
148.041 |
147.533 |
0.000 |
-11.44 |
20678.57 |
4115 |
2024.01.22 12:00 |
buy |
2058 |
0.10 |
148.127 |
147.427 |
0.000 |
|
4116 |
2024.01.22 14:21 |
close |
2058 |
0.10 |
147.806 |
147.427 |
0.000 |
-21.72 |
20656.85 |
4117 |
2024.01.23 00:00 |
buy |
2059 |
0.10 |
148.108 |
147.408 |
0.000 |
|
4118 |
2024.01.23 08:38 |
close |
2059 |
0.10 |
147.839 |
147.408 |
0.000 |
-18.20 |
20638.65 |
4119 |
2024.01.23 17:00 |
buy |
2060 |
0.10 |
148.347 |
147.647 |
0.000 |
|
4120 |
2024.01.24 09:04 |
close |
2060 |
0.10 |
147.813 |
147.647 |
0.000 |
-34.60 |
20604.05 |
4121 |
2024.01.25 04:00 |
buy |
2061 |
0.10 |
147.674 |
146.974 |
0.000 |
|
4122 |
2024.01.25 16:13 |
close |
2061 |
0.10 |
147.147 |
146.974 |
0.000 |
-35.81 |
20568.24 |
4123 |
2024.01.25 20:00 |
buy |
2062 |
0.10 |
147.840 |
147.140 |
0.000 |
|
4124 |
2024.01.26 15:30 |
close |
2062 |
0.10 |
147.565 |
147.140 |
0.000 |
-17.11 |
20551.13 |
4125 |
2024.01.26 18:00 |
buy |
2063 |
0.10 |
148.093 |
147.393 |
0.000 |
|
4126 |
2024.01.29 09:14 |
close |
2063 |
0.10 |
147.822 |
147.393 |
0.000 |
-16.80 |
20534.33 |
4127 |
2024.01.30 19:00 |
buy |
2064 |
0.10 |
147.729 |
147.029 |
0.000 |
|
4128 |
2024.01.31 02:00 |
close |
2064 |
0.10 |
147.318 |
147.029 |
0.000 |
-26.37 |
20507.96 |
4129 |
2024.01.31 09:00 |
buy |
2065 |
0.10 |
147.894 |
147.194 |
0.000 |
|
4130 |
2024.01.31 16:11 |
close |
2065 |
0.10 |
147.379 |
147.194 |
0.000 |
-34.94 |
20473.02 |
4131 |
2024.02.01 10:00 |
buy |
2066 |
0.10 |
146.820 |
146.120 |
0.000 |
|
4132 |
2024.02.01 17:53 |
close |
2066 |
0.10 |
146.317 |
146.120 |
0.000 |
-34.38 |
20438.64 |
4133 |
2024.02.02 11:00 |
buy |
2067 |
0.10 |
146.752 |
146.052 |
0.000 |
|
4134 |
2024.02.06 16:44 |
close |
2067 |
0.10 |
148.465 |
146.052 |
0.000 |
118.44 |
20557.08 |
4135 |
2024.02.07 15:00 |
buy |
2068 |
0.10 |
148.224 |
147.524 |
0.000 |
|
4136 |
2024.02.07 16:46 |
close |
2068 |
0.10 |
147.751 |
147.524 |
0.000 |
-32.01 |
20525.07 |
4137 |
2024.02.07 21:00 |
buy |
2069 |
0.10 |
148.146 |
147.446 |
0.000 |
|
4138 |
2024.02.12 01:02 |
close |
2069 |
0.10 |
149.173 |
147.446 |
0.000 |
76.50 |
20601.57 |
4139 |
2024.02.12 17:00 |
buy |
2070 |
0.10 |
149.330 |
148.630 |
0.000 |
|
4140 |
2024.02.13 15:03 |
close |
2070 |
0.10 |
149.309 |
148.630 |
0.000 |
0.12 |
20601.69 |
4141 |
2024.02.13 17:00 |
buy |
2071 |
0.10 |
150.558 |
149.858 |
0.000 |
|
4142 |
2024.02.15 01:33 |
close |
2071 |
0.10 |
150.418 |
149.858 |
0.000 |
-3.19 |
20598.50 |
4143 |
2024.02.16 04:00 |
buy |
2072 |
0.10 |
150.071 |
149.371 |
0.000 |
|
4144 |
2024.02.19 00:01 |
close |
2072 |
0.10 |
150.080 |
149.371 |
0.000 |
2.13 |
20600.63 |
4145 |
2024.02.19 18:00 |
sell |
2073 |
0.10 |
150.160 |
150.860 |
0.000 |
|
4146 |
2024.02.20 01:03 |
close |
2073 |
0.10 |
150.175 |
150.860 |
0.000 |
-4.49 |
20596.14 |
4147 |
2024.02.20 03:00 |
buy |
2074 |
0.10 |
150.281 |
149.581 |
0.000 |
|
4148 |
2024.02.20 14:30 |
close |
2074 |
0.10 |
150.087 |
149.581 |
0.000 |
-12.93 |
20583.21 |
4149 |
2024.02.21 09:00 |
buy |
2075 |
0.10 |
150.072 |
149.372 |
0.000 |
|
4150 |
2024.02.22 09:37 |
close |
2075 |
0.10 |
150.110 |
149.372 |
0.000 |
7.12 |
20590.33 |
4151 |
2024.02.22 17:00 |
buy |
2076 |
0.10 |
150.443 |
149.743 |
0.000 |
|
4152 |
2024.02.23 14:49 |
close |
2076 |
0.10 |
150.434 |
149.743 |
0.000 |
0.93 |
20591.26 |
4153 |
2024.02.26 12:00 |
buy |
2077 |
0.10 |
150.652 |
149.952 |
0.000 |
|
4154 |
2024.02.27 03:40 |
close |
2077 |
0.10 |
150.511 |
149.952 |
0.000 |
-7.84 |
20583.42 |
4155 |
2024.02.27 22:00 |
buy |
2078 |
0.10 |
150.542 |
149.842 |
0.000 |
|
4156 |
2024.02.29 03:00 |
close |
2078 |
0.10 |
150.544 |
149.842 |
0.000 |
6.25 |
20589.67 |
4157 |
2024.03.01 02:00 |
buy |
2079 |
0.10 |
150.080 |
149.380 |
0.000 |
|
4158 |
2024.03.04 00:01 |
close |
2079 |
0.10 |
149.985 |
149.380 |
0.000 |
-4.80 |
20584.87 |
4159 |
2024.03.04 13:00 |
buy |
2080 |
0.10 |
150.431 |
149.731 |
0.000 |
|
4160 |
2024.03.05 15:07 |
close |
2080 |
0.10 |
150.313 |
149.731 |
0.000 |
-6.32 |
20578.55 |
4161 |
2024.03.11 17:00 |
buy |
2081 |
0.10 |
147.007 |
146.307 |
0.000 |
|
4162 |
2024.03.12 02:00 |
close |
2081 |
0.10 |
146.699 |
146.307 |
0.000 |
-19.47 |
20559.07 |
4163 |
2024.03.12 06:00 |
buy |
2082 |
0.10 |
147.404 |
146.704 |
0.000 |
|
4164 |
2024.03.13 02:45 |
close |
2082 |
0.10 |
147.412 |
146.704 |
0.000 |
2.07 |
20561.14 |
4165 |
2024.03.13 12:00 |
buy |
2083 |
0.10 |
148.003 |
147.303 |
0.000 |
|
4166 |
2024.03.14 02:00 |
close |
2083 |
0.10 |
147.579 |
147.303 |
0.000 |
-24.14 |
20537.00 |
4167 |
2024.03.14 07:00 |
buy |
2084 |
0.10 |
147.925 |
147.225 |
0.000 |
|
4168 |
2024.03.14 14:40 |
close |
2084 |
0.10 |
147.650 |
147.225 |
0.000 |
-18.63 |
20518.37 |
4169 |
2024.03.14 17:00 |
buy |
2085 |
0.10 |
148.132 |
147.432 |
0.000 |
|
4170 |
2024.03.19 05:35 |
close |
2085 |
0.10 |
149.048 |
147.432 |
0.000 |
66.05 |
20584.42 |
4171 |
2024.03.19 07:00 |
buy |
2086 |
0.10 |
149.978 |
149.278 |
0.000 |
|
4172 |
2024.03.20 20:45 |
close |
2086 |
0.10 |
150.866 |
149.278 |
0.000 |
60.39 |
20644.81 |
4173 |
2024.03.21 11:00 |
buy |
2087 |
0.10 |
151.184 |
150.484 |
0.000 |
|
4174 |
2024.03.22 14:14 |
close |
2087 |
0.10 |
151.276 |
150.484 |
0.000 |
7.61 |
20652.42 |
4175 |
2024.03.25 11:00 |
buy |
2088 |
0.10 |
151.368 |
150.668 |
0.000 |
|
4176 |
2024.03.26 03:15 |
close |
2088 |
0.10 |
151.245 |
150.668 |
0.000 |
-6.60 |
20645.82 |
4177 |
2024.03.26 16:00 |
buy |
2089 |
0.10 |
151.421 |
150.721 |
0.000 |
|
4178 |
2024.03.27 11:01 |
close |
2089 |
0.10 |
151.513 |
150.721 |
0.000 |
7.60 |
20653.42 |
4179 |
2024.03.28 04:00 |
buy |
2090 |
0.10 |
151.362 |
150.662 |
0.000 |
|
4180 |
2024.03.28 14:55 |
close |
2090 |
0.10 |
151.217 |
150.662 |
0.000 |
-9.59 |
20643.83 |
4181 |
2024.03.29 01:00 |
buy |
2091 |
0.10 |
151.422 |
150.722 |
0.000 |
|
4182 |
2024.03.29 14:30 |
close |
2091 |
0.10 |
151.292 |
150.722 |
0.000 |
-8.59 |
20635.24 |
4183 |
2024.04.01 03:00 |
buy |
2092 |
0.10 |
151.419 |
150.719 |
0.000 |
|
4184 |
2024.04.02 16:27 |
close |
2092 |
0.10 |
151.590 |
150.719 |
0.000 |
12.81 |
20648.05 |
4185 |
2024.04.03 11:00 |
buy |
2093 |
0.10 |
151.693 |
150.993 |
0.000 |
|
4186 |
2024.04.03 19:33 |
close |
2093 |
0.10 |
151.577 |
150.993 |
0.000 |
-7.65 |
20640.40 |
4187 |
2024.04.04 13:00 |
buy |
2094 |
0.10 |
151.762 |
151.062 |
0.000 |
|
4188 |
2024.04.04 16:30 |
close |
2094 |
0.10 |
151.572 |
151.062 |
0.000 |
-12.54 |
20627.86 |
4189 |
2024.04.05 12:00 |
buy |
2095 |
0.10 |
151.425 |
150.725 |
0.000 |
|
4190 |
2024.04.09 12:27 |
close |
2095 |
0.10 |
151.737 |
150.725 |
0.000 |
23.62 |
20651.48 |
4191 |
2024.04.10 05:00 |
buy |
2096 |
0.10 |
151.737 |
151.037 |
0.000 |
|
4192 |
2024.04.12 15:36 |
close |
2096 |
0.10 |
153.053 |
151.037 |
0.000 |
92.10 |
20743.58 |
4193 |
2024.04.12 23:00 |
buy |
2097 |
0.10 |
153.249 |
152.549 |
0.000 |
|
4194 |
2024.04.16 16:39 |
close |
2097 |
0.10 |
154.021 |
152.549 |
0.000 |
53.18 |
20796.76 |
4195 |
2024.04.16 21:00 |
buy |
2098 |
0.10 |
154.713 |
154.013 |
0.000 |
|
4196 |
2024.04.17 19:25 |
close |
2098 |
0.10 |
154.429 |
154.013 |
0.000 |
-16.86 |
20779.90 |
4197 |
2024.04.18 13:00 |
buy |
2099 |
0.10 |
154.431 |
153.731 |
0.000 |
|
4198 |
2024.04.19 04:31 |
close |
2099 |
0.10 |
154.277 |
153.731 |
0.000 |
-8.45 |
20771.45 |
4199 |
2024.04.19 11:00 |
buy |
2100 |
0.10 |
154.489 |
153.789 |
0.000 |
|
13