プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2022.07.29 18:15 |
s/l |
1800 |
0.10 |
133.431 |
133.431 |
0.000 |
-52.47 |
18345.60 |
3601 |
2022.07.29 19:00 |
buy |
1801 |
0.10 |
133.235 |
132.535 |
0.000 |
|
3602 |
2022.08.01 03:07 |
close |
1801 |
0.10 |
133.246 |
132.535 |
0.000 |
2.36 |
18347.96 |
3603 |
2022.08.02 17:00 |
sell |
1802 |
0.10 |
131.403 |
132.103 |
0.000 |
|
3604 |
2022.08.02 17:56 |
close |
1802 |
0.10 |
131.789 |
132.103 |
0.000 |
-29.29 |
18318.67 |
3605 |
2022.08.02 18:00 |
buy |
1803 |
0.10 |
131.735 |
131.035 |
0.000 |
|
3606 |
2022.08.04 15:11 |
close |
1803 |
0.10 |
133.651 |
131.035 |
0.000 |
149.48 |
18468.15 |
3607 |
2022.08.05 17:00 |
buy |
1804 |
0.10 |
134.892 |
134.192 |
0.000 |
|
3608 |
2022.08.08 16:58 |
close |
1804 |
0.10 |
134.430 |
134.192 |
0.000 |
-32.84 |
18435.31 |
3609 |
2022.08.09 09:00 |
buy |
1805 |
0.10 |
135.020 |
134.320 |
0.000 |
|
3610 |
2022.08.10 10:40 |
close |
1805 |
0.10 |
134.925 |
134.320 |
0.000 |
-5.51 |
18429.80 |
3611 |
2022.08.11 21:00 |
buy |
1806 |
0.10 |
133.023 |
132.323 |
0.000 |
|
3612 |
2022.08.15 03:31 |
close |
1806 |
0.10 |
133.127 |
132.323 |
0.000 |
10.87 |
18440.67 |
3613 |
2022.08.15 22:00 |
buy |
1807 |
0.10 |
133.324 |
132.624 |
0.000 |
|
3614 |
2022.08.18 14:29 |
close |
1807 |
0.10 |
134.958 |
132.624 |
0.000 |
128.72 |
18569.39 |
3615 |
2022.08.18 21:00 |
buy |
1808 |
0.10 |
135.912 |
135.212 |
0.000 |
|
3616 |
2022.08.23 05:00 |
close |
1808 |
0.10 |
137.089 |
135.212 |
0.000 |
90.45 |
18659.84 |
3617 |
2022.08.23 14:00 |
buy |
1809 |
0.10 |
137.462 |
136.762 |
0.000 |
|
3618 |
2022.08.23 16:45 |
close |
1809 |
0.10 |
137.104 |
136.762 |
0.000 |
-26.11 |
18633.73 |
3619 |
2022.08.24 05:00 |
buy |
1810 |
0.10 |
136.860 |
136.160 |
0.000 |
|
3620 |
2022.08.25 04:40 |
close |
1810 |
0.10 |
136.654 |
136.160 |
0.000 |
-10.48 |
18623.25 |
3621 |
2022.08.25 18:00 |
buy |
1811 |
0.10 |
136.721 |
136.021 |
0.000 |
|
3622 |
2022.08.25 20:49 |
close |
1811 |
0.10 |
136.412 |
136.021 |
0.000 |
-22.65 |
18600.60 |
3623 |
2022.08.26 06:00 |
buy |
1812 |
0.10 |
136.738 |
136.038 |
0.000 |
|
3624 |
2022.08.26 15:30 |
close |
1812 |
0.10 |
136.608 |
136.038 |
0.000 |
-9.52 |
18591.08 |
3625 |
2022.08.26 19:00 |
buy |
1813 |
0.10 |
137.091 |
136.391 |
0.000 |
|
3626 |
2022.08.30 11:11 |
close |
1813 |
0.10 |
138.327 |
136.391 |
0.000 |
92.41 |
18683.49 |
3627 |
2022.08.30 19:00 |
buy |
1814 |
0.10 |
138.745 |
138.045 |
0.000 |
|
3628 |
2022.08.31 05:40 |
close |
1814 |
0.10 |
138.443 |
138.045 |
0.000 |
-20.28 |
18663.21 |
3629 |
2022.08.31 13:00 |
sell |
1815 |
0.10 |
138.833 |
139.533 |
0.000 |
|
3630 |
2022.08.31 13:02 |
close |
1815 |
0.10 |
138.892 |
139.533 |
0.000 |
-4.25 |
18658.96 |
3631 |
2022.08.31 14:00 |
buy |
1816 |
0.10 |
138.745 |
138.045 |
0.000 |
|
3632 |
2022.09.05 04:15 |
close |
1816 |
0.10 |
140.171 |
138.045 |
0.000 |
109.38 |
18768.34 |
3633 |
2022.09.05 16:00 |
buy |
1817 |
0.10 |
140.602 |
139.902 |
0.000 |
|
3634 |
2022.09.06 03:05 |
close |
1817 |
0.10 |
140.326 |
139.902 |
0.000 |
-18.14 |
18750.20 |
3635 |
2022.09.06 09:00 |
buy |
1818 |
0.10 |
141.059 |
140.359 |
0.000 |
|
3636 |
2022.09.08 07:22 |
close |
1818 |
0.10 |
143.738 |
140.359 |
0.000 |
192.50 |
18942.70 |
3637 |
2022.09.12 03:00 |
buy |
1819 |
0.10 |
142.578 |
141.878 |
0.000 |
|
3638 |
2022.09.12 18:15 |
close |
1819 |
0.10 |
142.330 |
141.878 |
0.000 |
-17.42 |
18925.28 |
3639 |
2022.09.13 17:00 |
buy |
1820 |
0.10 |
144.127 |
143.427 |
0.000 |
|
3640 |
2022.09.14 10:02 |
s/l |
1820 |
0.10 |
143.427 |
143.427 |
0.000 |
-47.28 |
18878.00 |
3641 |
2022.09.15 09:00 |
buy |
1821 |
0.10 |
143.609 |
142.909 |
0.000 |
|
3642 |
2022.09.16 03:02 |
close |
1821 |
0.10 |
143.214 |
142.909 |
0.000 |
-26.05 |
18851.95 |
3643 |
2022.09.16 09:00 |
buy |
1822 |
0.10 |
143.557 |
142.857 |
0.000 |
|
3644 |
2022.09.16 14:40 |
close |
1822 |
0.10 |
143.008 |
142.857 |
0.000 |
-38.39 |
18813.56 |
3645 |
2022.09.19 09:00 |
buy |
1823 |
0.10 |
143.257 |
142.557 |
0.000 |
|
3646 |
2022.09.20 03:00 |
close |
1823 |
0.10 |
143.156 |
142.557 |
0.000 |
-5.53 |
18808.03 |
3647 |
2022.09.20 11:00 |
buy |
1824 |
0.10 |
143.479 |
142.779 |
0.000 |
|
3648 |
2022.09.21 09:42 |
close |
1824 |
0.10 |
143.531 |
142.779 |
0.000 |
5.15 |
18813.18 |
3649 |
2022.09.21 15:00 |
buy |
1825 |
0.10 |
144.092 |
143.392 |
0.000 |
|
3650 |
2022.09.21 21:45 |
close |
1825 |
0.10 |
143.588 |
143.392 |
0.000 |
-35.10 |
18778.08 |
3651 |
2022.09.22 03:00 |
buy |
1826 |
0.10 |
144.251 |
143.551 |
0.000 |
|
3652 |
2022.09.22 05:57 |
s/l |
1826 |
0.10 |
143.551 |
143.551 |
0.000 |
-48.76 |
18729.32 |
3653 |
2022.09.22 07:00 |
buy |
1827 |
0.10 |
144.867 |
144.167 |
0.000 |
|
3654 |
2022.09.22 11:04 |
s/l |
1827 |
0.10 |
144.167 |
144.167 |
0.000 |
-48.56 |
18680.76 |
3655 |
2022.09.23 13:00 |
buy |
1828 |
0.10 |
142.579 |
141.879 |
0.000 |
|
3656 |
2022.09.28 13:02 |
close |
1828 |
0.10 |
144.512 |
141.879 |
0.000 |
138.35 |
18819.11 |
3657 |
2022.09.29 08:00 |
buy |
1829 |
0.10 |
144.507 |
143.807 |
0.000 |
|
3658 |
2022.09.30 01:08 |
close |
1829 |
0.10 |
144.347 |
143.807 |
0.000 |
-9.55 |
18809.56 |
3659 |
2022.09.30 04:00 |
sell |
1830 |
0.10 |
144.666 |
145.366 |
0.000 |
|
3660 |
2022.09.30 05:18 |
close |
1830 |
0.10 |
144.751 |
145.366 |
0.000 |
-5.87 |
18803.69 |
3661 |
2022.09.30 06:00 |
buy |
1831 |
0.10 |
144.691 |
143.991 |
0.000 |
|
3662 |
2022.09.30 10:01 |
close |
1831 |
0.10 |
144.389 |
143.991 |
0.000 |
-20.92 |
18782.77 |
3663 |
2022.09.30 16:00 |
buy |
1832 |
0.10 |
144.545 |
143.845 |
0.000 |
|
3664 |
2022.10.03 16:18 |
close |
1832 |
0.10 |
144.747 |
143.845 |
0.000 |
15.49 |
18798.26 |
3665 |
2022.10.04 06:00 |
buy |
1833 |
0.10 |
144.872 |
144.172 |
0.000 |
|
3666 |
2022.10.04 17:49 |
close |
1833 |
0.10 |
144.445 |
144.172 |
0.000 |
-29.56 |
18768.70 |
3667 |
2022.10.05 12:00 |
buy |
1834 |
0.10 |
144.380 |
143.680 |
0.000 |
|
3668 |
2022.10.07 11:18 |
close |
1834 |
0.10 |
144.787 |
143.680 |
0.000 |
34.23 |
18802.93 |
3669 |
2022.10.07 18:00 |
buy |
1835 |
0.10 |
145.152 |
144.452 |
0.000 |
|
3670 |
2022.10.11 11:09 |
close |
1835 |
0.10 |
145.535 |
144.452 |
0.000 |
29.38 |
18832.31 |
3671 |
2022.10.11 18:00 |
buy |
1836 |
0.10 |
145.746 |
145.046 |
0.000 |
|
3672 |
2022.10.11 19:22 |
close |
1836 |
0.10 |
145.521 |
145.046 |
0.000 |
-15.46 |
18816.85 |
3673 |
2022.10.11 22:00 |
buy |
1837 |
0.10 |
145.820 |
145.120 |
0.000 |
|
3674 |
2022.10.13 16:20 |
close |
1837 |
0.10 |
146.561 |
145.120 |
0.000 |
56.68 |
18873.53 |
3675 |
2022.10.14 03:00 |
buy |
1838 |
0.10 |
147.321 |
146.621 |
0.000 |
|
3676 |
2022.10.18 12:04 |
close |
1838 |
0.10 |
148.627 |
146.621 |
0.000 |
90.93 |
18964.46 |
3677 |
2022.10.18 18:00 |
buy |
1839 |
0.10 |
149.092 |
148.392 |
0.000 |
|
3678 |
2022.10.20 17:55 |
close |
1839 |
0.10 |
149.603 |
148.392 |
0.000 |
40.28 |
19004.74 |
3679 |
2022.10.20 21:00 |
buy |
1840 |
0.10 |
150.067 |
149.367 |
0.000 |
|
3680 |
2022.10.21 17:45 |
close |
1840 |
0.10 |
150.264 |
149.367 |
0.000 |
14.64 |
19019.38 |
3681 |
2022.10.24 12:00 |
buy |
1841 |
0.10 |
149.341 |
148.641 |
0.000 |
|
3682 |
2022.10.24 14:48 |
s/l |
1841 |
0.10 |
148.641 |
148.641 |
0.000 |
-47.09 |
18972.29 |
3683 |
2022.10.24 15:00 |
buy |
1842 |
0.10 |
149.026 |
148.326 |
0.000 |
|
3684 |
2022.10.25 16:28 |
s/l |
1842 |
0.10 |
148.326 |
148.326 |
0.000 |
-45.66 |
18926.63 |
3685 |
2022.10.27 15:00 |
buy |
1843 |
0.10 |
146.681 |
145.981 |
0.000 |
|
3686 |
2022.10.27 17:05 |
s/l |
1843 |
0.10 |
145.981 |
145.981 |
0.000 |
-47.95 |
18878.68 |
3687 |
2022.10.27 18:00 |
buy |
1844 |
0.10 |
146.022 |
145.322 |
0.000 |
|
3688 |
2022.10.28 07:04 |
close |
1844 |
0.10 |
145.992 |
145.322 |
0.000 |
-0.52 |
18878.16 |
3689 |
2022.10.28 12:00 |
buy |
1845 |
0.10 |
147.453 |
146.753 |
0.000 |
|
3690 |
2022.11.01 07:46 |
close |
1845 |
0.10 |
148.149 |
146.753 |
0.000 |
50.04 |
18928.20 |
3691 |
2022.11.01 20:00 |
buy |
1846 |
0.10 |
148.247 |
147.547 |
0.000 |
|
3692 |
2022.11.02 02:36 |
s/l |
1846 |
0.10 |
147.547 |
147.547 |
0.000 |
-45.91 |
18882.29 |
3693 |
2022.11.02 23:01 |
buy |
1847 |
0.10 |
147.901 |
147.201 |
0.000 |
|
3694 |
2022.11.03 03:24 |
s/l |
1847 |
0.10 |
147.201 |
147.201 |
0.000 |
-42.96 |
18839.33 |
3695 |
2022.11.03 04:00 |
buy |
1848 |
0.10 |
147.389 |
146.689 |
0.000 |
|
3696 |
2022.11.04 08:33 |
close |
1848 |
0.10 |
147.692 |
146.689 |
0.000 |
22.05 |
18861.38 |
3697 |
2022.11.07 11:00 |
buy |
1849 |
0.10 |
146.879 |
146.179 |
0.000 |
|
3698 |
2022.11.07 11:51 |
close |
1849 |
0.10 |
146.627 |
146.179 |
0.000 |
-17.19 |
18844.19 |
3699 |
2022.11.08 08:00 |
buy |
1850 |
0.10 |
146.771 |
146.071 |
0.000 |
|
3700 |
2022.11.08 11:57 |
close |
1850 |
0.10 |
146.216 |
146.071 |
0.000 |
-37.96 |
18806.23 |
3701 |
2022.11.09 17:00 |
buy |
1851 |
0.10 |
146.419 |
145.719 |
0.000 |
|
3702 |
2022.11.10 15:12 |
close |
1851 |
0.10 |
146.149 |
145.719 |
0.000 |
-13.88 |
18792.35 |
3703 |
2022.11.14 13:00 |
buy |
1852 |
0.10 |
140.568 |
139.868 |
0.000 |
|
3704 |
2022.11.14 20:49 |
s/l |
1852 |
0.10 |
139.868 |
139.868 |
0.000 |
-50.05 |
18742.30 |
3705 |
2022.11.14 21:00 |
buy |
1853 |
0.10 |
139.930 |
139.230 |
0.000 |
|
3706 |
2022.11.15 09:24 |
close |
1853 |
0.10 |
139.812 |
139.230 |
0.000 |
-6.91 |
18735.39 |
3707 |
2022.11.16 03:00 |
buy |
1854 |
0.10 |
139.378 |
138.678 |
0.000 |
|
3708 |
2022.11.17 02:04 |
close |
1854 |
0.10 |
139.253 |
138.678 |
0.000 |
-4.39 |
18731.00 |
3709 |
2022.11.17 14:00 |
buy |
1855 |
0.10 |
139.902 |
139.202 |
0.000 |
|
3710 |
2022.11.18 05:46 |
close |
1855 |
0.10 |
139.761 |
139.202 |
0.000 |
-8.56 |
18722.44 |
3711 |
2022.11.18 21:00 |
buy |
1856 |
0.10 |
140.350 |
139.650 |
0.000 |
|
3712 |
2022.11.22 11:33 |
close |
1856 |
0.10 |
141.403 |
139.650 |
0.000 |
77.53 |
18799.97 |
3713 |
2022.11.23 12:00 |
buy |
1857 |
0.10 |
141.362 |
140.662 |
0.000 |
|
3714 |
2022.11.23 15:31 |
close |
1857 |
0.10 |
141.008 |
140.662 |
0.000 |
-25.10 |
18774.87 |
3715 |
2022.11.25 03:00 |
sell |
1858 |
0.10 |
138.959 |
139.659 |
0.000 |
|
3716 |
2022.11.25 10:53 |
close |
1858 |
0.10 |
138.906 |
139.659 |
0.000 |
3.82 |
18778.69 |
3717 |
2022.11.25 11:00 |
buy |
1859 |
0.10 |
138.848 |
138.148 |
0.000 |
|
3718 |
2022.11.28 03:38 |
close |
1859 |
0.10 |
138.803 |
138.148 |
0.000 |
-1.71 |
18776.98 |
3719 |
2022.11.28 18:00 |
buy |
1860 |
0.10 |
138.791 |
138.091 |
0.000 |
|
3720 |
2022.11.29 09:20 |
close |
1860 |
0.10 |
138.270 |
138.091 |
0.000 |
-36.15 |
18740.83 |
3721 |
2022.11.29 23:00 |
buy |
1861 |
0.10 |
138.806 |
138.106 |
0.000 |
|
3722 |
2022.11.30 20:37 |
close |
1861 |
0.10 |
138.659 |
138.106 |
0.000 |
-9.07 |
18731.76 |
3723 |
2022.12.02 17:00 |
buy |
1862 |
0.10 |
135.494 |
134.794 |
0.000 |
|
3724 |
2022.12.02 19:09 |
s/l |
1862 |
0.10 |
134.794 |
134.794 |
0.000 |
-51.93 |
18679.83 |
3725 |
2022.12.02 20:00 |
buy |
1863 |
0.10 |
134.666 |
133.966 |
0.000 |
|
3726 |
2022.12.02 23:29 |
close |
1863 |
0.10 |
134.237 |
133.966 |
0.000 |
-31.96 |
18647.87 |
3727 |
2022.12.05 10:00 |
sell |
1864 |
0.10 |
135.127 |
135.827 |
0.000 |
|
3728 |
2022.12.05 10:43 |
close |
1864 |
0.10 |
135.321 |
135.827 |
0.000 |
-14.34 |
18633.53 |
3729 |
2022.12.05 11:00 |
buy |
1865 |
0.10 |
135.288 |
134.588 |
0.000 |
|
3730 |
2022.12.06 14:32 |
close |
1865 |
0.10 |
135.976 |
134.588 |
0.000 |
52.13 |
18685.66 |
3731 |
2022.12.07 00:01 |
buy |
1866 |
0.10 |
137.041 |
136.341 |
0.000 |
|
3732 |
2022.12.07 15:46 |
close |
1866 |
0.10 |
136.752 |
136.341 |
0.000 |
-21.13 |
18664.53 |
3733 |
2022.12.08 07:00 |
buy |
1867 |
0.10 |
136.961 |
136.261 |
0.000 |
|
3734 |
2022.12.08 15:23 |
close |
1867 |
0.10 |
136.530 |
136.261 |
0.000 |
-31.57 |
18632.96 |
3735 |
2022.12.09 16:00 |
buy |
1868 |
0.10 |
136.071 |
135.371 |
0.000 |
|
3736 |
2022.12.13 14:31 |
close |
1868 |
0.10 |
137.318 |
135.371 |
0.000 |
93.87 |
18726.83 |
3737 |
2022.12.14 22:00 |
buy |
1869 |
0.10 |
135.428 |
134.728 |
0.000 |
|
3738 |
2022.12.16 10:56 |
close |
1869 |
0.10 |
136.853 |
134.728 |
0.000 |
110.25 |
18837.08 |
3739 |
2022.12.19 16:00 |
buy |
1870 |
0.10 |
136.680 |
135.980 |
0.000 |
|
3740 |
2022.12.20 05:02 |
close |
1870 |
0.10 |
136.350 |
135.980 |
0.000 |
-22.67 |
18814.41 |
3741 |
2022.12.21 19:00 |
buy |
1871 |
0.10 |
132.380 |
131.680 |
0.000 |
|
3742 |
2022.12.22 04:29 |
s/l |
1871 |
0.10 |
131.680 |
131.680 |
0.000 |
-48.57 |
18765.84 |
3743 |
2022.12.22 05:00 |
buy |
1872 |
0.10 |
131.789 |
131.089 |
0.000 |
|
3744 |
2022.12.26 09:11 |
close |
1872 |
0.10 |
132.577 |
131.089 |
0.000 |
62.50 |
18828.34 |
3745 |
2022.12.26 13:00 |
buy |
1873 |
0.10 |
133.183 |
132.483 |
0.000 |
|
3746 |
2022.12.27 01:11 |
close |
1873 |
0.10 |
132.780 |
132.483 |
0.000 |
-28.82 |
18799.52 |
3747 |
2022.12.27 12:00 |
buy |
1874 |
0.10 |
133.190 |
132.490 |
0.000 |
|
3748 |
2022.12.28 14:33 |
close |
1874 |
0.10 |
133.550 |
132.490 |
0.000 |
28.49 |
18828.01 |
3749 |
2022.12.28 19:00 |
buy |
1875 |
0.10 |
134.282 |
133.582 |
0.000 |
|
3750 |
2022.12.29 03:43 |
close |
1875 |
0.10 |
133.726 |
133.582 |
0.000 |
-36.99 |
18791.02 |
3751 |
2023.01.03 14:00 |
buy |
1876 |
0.10 |
130.891 |
130.191 |
0.000 |
|
3752 |
2023.01.03 16:50 |
s/l |
1876 |
0.10 |
130.191 |
130.191 |
0.000 |
-53.77 |
18737.25 |
3753 |
2023.01.03 17:00 |
buy |
1877 |
0.10 |
130.196 |
129.496 |
0.000 |
|
3754 |
2023.01.04 09:10 |
close |
1877 |
0.10 |
130.495 |
129.496 |
0.000 |
24.44 |
18761.69 |
3755 |
2023.01.04 17:00 |
buy |
1878 |
0.10 |
131.022 |
130.322 |
0.000 |
|
3756 |
2023.01.06 15:51 |
close |
1878 |
0.10 |
133.254 |
130.322 |
0.000 |
173.62 |
18935.31 |
3757 |
2023.01.10 10:00 |
buy |
1879 |
0.10 |
132.239 |
131.539 |
0.000 |
|
3758 |
2023.01.11 20:14 |
close |
1879 |
0.10 |
132.306 |
131.539 |
0.000 |
6.59 |
18941.90 |
3759 |
2023.01.16 11:00 |
buy |
1880 |
0.10 |
128.729 |
128.029 |
0.000 |
|
3760 |
2023.01.17 14:35 |
close |
1880 |
0.10 |
128.439 |
128.029 |
0.000 |
-21.05 |
18920.85 |
3761 |
2023.01.18 04:00 |
buy |
1881 |
0.10 |
128.572 |
127.872 |
0.000 |
|
3762 |
2023.01.18 13:05 |
close |
1881 |
0.10 |
129.055 |
127.872 |
0.000 |
37.43 |
18958.28 |
3763 |
2023.01.20 05:00 |
buy |
1882 |
0.10 |
128.770 |
128.070 |
0.000 |
|
3764 |
2023.01.23 03:05 |
close |
1882 |
0.10 |
129.178 |
128.070 |
0.000 |
33.11 |
18991.39 |
3765 |
2023.01.23 10:00 |
buy |
1883 |
0.10 |
130.137 |
129.437 |
0.000 |
|
3766 |
2023.01.24 07:43 |
close |
1883 |
0.10 |
130.075 |
129.437 |
0.000 |
-3.24 |
18988.15 |
3767 |
2023.01.24 18:00 |
buy |
1884 |
0.10 |
130.105 |
129.405 |
0.000 |
|
3768 |
2023.01.25 01:02 |
close |
1884 |
0.10 |
130.102 |
129.405 |
0.000 |
1.30 |
18989.44 |
3769 |
2023.01.25 06:00 |
sell |
1885 |
0.10 |
130.509 |
131.209 |
0.000 |
|
3770 |
2023.01.26 10:58 |
close |
1885 |
0.10 |
129.844 |
131.209 |
0.000 |
40.74 |
19030.18 |
3771 |
2023.01.26 11:00 |
buy |
1886 |
0.10 |
129.828 |
129.128 |
0.000 |
|
3772 |
2023.01.27 01:41 |
close |
1886 |
0.10 |
129.649 |
129.128 |
0.000 |
-12.28 |
19017.90 |
3773 |
2023.01.30 04:00 |
buy |
1887 |
0.10 |
130.245 |
129.545 |
0.000 |
|
3774 |
2023.01.30 06:00 |
close |
1887 |
0.10 |
129.605 |
129.545 |
0.000 |
-49.38 |
18968.52 |
3775 |
2023.01.30 11:00 |
buy |
1888 |
0.10 |
130.141 |
129.441 |
0.000 |
|
3776 |
2023.01.31 15:30 |
close |
1888 |
0.10 |
130.103 |
129.441 |
0.000 |
-1.39 |
18967.13 |
3777 |
2023.02.01 08:00 |
buy |
1889 |
0.10 |
130.308 |
129.608 |
0.000 |
|
3778 |
2023.02.01 11:07 |
close |
1889 |
0.10 |
129.845 |
129.608 |
0.000 |
-35.66 |
18931.47 |
3779 |
2023.02.02 11:00 |
sell |
1890 |
0.10 |
128.889 |
129.589 |
0.000 |
|
3780 |
2023.02.03 02:00 |
close |
1890 |
0.10 |
128.778 |
129.589 |
0.000 |
5.13 |
18936.60 |
3781 |
2023.02.03 03:00 |
buy |
1891 |
0.10 |
128.640 |
127.940 |
0.000 |
|
3782 |
2023.02.03 14:08 |
close |
1891 |
0.10 |
128.364 |
127.940 |
0.000 |
-21.50 |
18915.10 |
3783 |
2023.02.03 17:00 |
buy |
1892 |
0.10 |
130.388 |
129.688 |
0.000 |
|
3784 |
2023.02.07 10:34 |
close |
1892 |
0.10 |
131.842 |
129.688 |
0.000 |
113.34 |
19028.44 |
3785 |
2023.02.08 17:00 |
buy |
1893 |
0.10 |
131.396 |
130.696 |
0.000 |
|
3786 |
2023.02.09 07:45 |
close |
1893 |
0.10 |
131.000 |
130.696 |
0.000 |
-25.64 |
19002.80 |
3787 |
2023.02.09 21:00 |
buy |
1894 |
0.10 |
131.455 |
130.755 |
0.000 |
|
3788 |
2023.02.10 09:19 |
close |
1894 |
0.10 |
130.918 |
130.755 |
0.000 |
-39.49 |
18963.31 |
3789 |
2023.02.10 19:00 |
buy |
1895 |
0.10 |
131.523 |
130.823 |
0.000 |
|
3790 |
2023.02.14 06:49 |
close |
1895 |
0.10 |
131.966 |
130.823 |
0.000 |
36.63 |
18999.94 |
3791 |
2023.02.14 16:00 |
buy |
1896 |
0.10 |
132.284 |
131.584 |
0.000 |
|
3792 |
2023.02.16 19:47 |
close |
1896 |
0.10 |
133.810 |
131.584 |
0.000 |
120.16 |
19120.10 |
3793 |
2023.02.17 03:00 |
buy |
1897 |
0.10 |
134.252 |
133.552 |
0.000 |
|
3794 |
2023.02.17 17:19 |
close |
1897 |
0.10 |
134.238 |
133.552 |
0.000 |
-1.04 |
19119.06 |
3795 |
2023.02.21 03:00 |
buy |
1898 |
0.10 |
134.240 |
133.540 |
0.000 |
|
3796 |
2023.02.22 03:30 |
close |
1898 |
0.10 |
134.601 |
133.540 |
0.000 |
28.35 |
19147.41 |
3797 |
2023.02.22 22:00 |
buy |
1899 |
0.10 |
134.950 |
134.250 |
0.000 |
|
3798 |
2023.02.23 17:16 |
close |
1899 |
0.10 |
134.735 |
134.250 |
0.000 |
-11.37 |
19136.04 |
3799 |
2023.02.24 10:00 |
buy |
1900 |
0.10 |
134.858 |
134.158 |
0.000 |
|
3800 |
2023.02.28 17:23 |
close |
1900 |
0.10 |
136.327 |
134.158 |
0.000 |
110.82 |
19246.86 |
3801 |
2023.03.01 09:00 |
buy |
1901 |
0.10 |
136.336 |
135.636 |
0.000 |
|
3802 |
2023.03.01 11:02 |
close |
1901 |
0.10 |
135.810 |
135.636 |
0.000 |
-38.73 |
19208.13 |
3803 |
2023.03.01 18:00 |
buy |
1902 |
0.10 |
136.127 |
135.427 |
0.000 |
|
3804 |
2023.03.03 08:06 |
close |
1902 |
0.10 |
136.553 |
135.427 |
0.000 |
37.32 |
19245.45 |
3805 |
2023.03.06 13:00 |
buy |
1903 |
0.10 |
136.046 |
135.346 |
0.000 |
|
3806 |
2023.03.07 09:08 |
close |
1903 |
0.10 |
135.834 |
135.346 |
0.000 |
-14.08 |
19231.37 |
3807 |
2023.03.07 15:00 |
buy |
1904 |
0.10 |
136.176 |
135.476 |
0.000 |
|
3808 |
2023.03.08 16:17 |
close |
1904 |
0.10 |
136.831 |
135.476 |
0.000 |
49.40 |
19280.76 |
3809 |
2023.03.10 06:00 |
buy |
1905 |
0.10 |
136.516 |
135.816 |
0.000 |
|
3810 |
2023.03.10 15:30 |
close |
1905 |
0.10 |
136.229 |
135.816 |
0.000 |
-21.07 |
19259.69 |
3811 |
2023.03.14 05:00 |
buy |
1906 |
0.10 |
133.718 |
133.018 |
0.000 |
|
3812 |
2023.03.15 11:38 |
close |
1906 |
0.10 |
134.077 |
133.018 |
0.000 |
28.31 |
19288.00 |
3813 |
2023.03.16 18:00 |
buy |
1907 |
0.10 |
133.035 |
132.335 |
0.000 |
|
3814 |
2023.03.17 13:18 |
close |
1907 |
0.10 |
132.846 |
132.335 |
0.000 |
-12.70 |
19275.30 |
3815 |
2023.03.21 10:00 |
buy |
1908 |
0.10 |
131.883 |
131.183 |
0.000 |
|
3816 |
2023.03.22 20:00 |
close |
1908 |
0.10 |
132.225 |
131.183 |
0.000 |
27.40 |
19302.70 |
3817 |
2023.03.24 17:00 |
buy |
1909 |
0.10 |
130.479 |
129.779 |
0.000 |
|
3818 |
2023.03.28 03:28 |
close |
1909 |
0.10 |
130.987 |
129.779 |
0.000 |
41.84 |
19344.54 |
3819 |
2023.03.29 03:00 |
buy |
1910 |
0.10 |
131.058 |
130.358 |
0.000 |
|
3820 |
2023.03.31 15:31 |
close |
1910 |
0.10 |
132.883 |
130.358 |
0.000 |
143.46 |
19488.00 |
3821 |
2023.04.03 00:02 |
sell |
1911 |
0.10 |
133.312 |
134.012 |
0.000 |
|
3822 |
2023.04.03 00:35 |
close |
1911 |
0.10 |
133.335 |
134.012 |
0.000 |
-1.72 |
19486.28 |
3823 |
2023.04.03 01:00 |
buy |
1912 |
0.10 |
133.279 |
132.579 |
0.000 |
|
3824 |
2023.04.03 14:27 |
close |
1912 |
0.10 |
133.018 |
132.579 |
0.000 |
-19.62 |
19466.66 |
3825 |
2023.04.04 05:00 |
sell |
1913 |
0.10 |
132.784 |
133.484 |
0.000 |
|
3826 |
2023.04.04 08:44 |
close |
1913 |
0.10 |
132.988 |
133.484 |
0.000 |
-15.34 |
19451.32 |
3827 |
2023.04.04 09:00 |
buy |
1914 |
0.10 |
132.900 |
132.200 |
0.000 |
|
3828 |
2023.04.04 17:00 |
close |
1914 |
0.10 |
132.430 |
132.200 |
0.000 |
-35.49 |
19415.83 |
3829 |
2023.04.06 10:00 |
buy |
1915 |
0.10 |
131.390 |
130.690 |
0.000 |
|
3830 |
2023.04.10 10:55 |
close |
1915 |
0.10 |
132.072 |
130.690 |
0.000 |
54.70 |
19470.53 |
3831 |
2023.04.10 15:00 |
buy |
1916 |
0.10 |
132.874 |
132.174 |
0.000 |
|
3832 |
2023.04.11 11:42 |
close |
1916 |
0.10 |
133.040 |
132.174 |
0.000 |
14.01 |
19484.54 |
3833 |
2023.04.11 19:00 |
buy |
1917 |
0.10 |
133.648 |
132.948 |
0.000 |
|
3834 |
2023.04.12 15:30 |
close |
1917 |
0.10 |
133.264 |
132.948 |
0.000 |
-27.28 |
19457.26 |
3835 |
2023.04.13 14:00 |
buy |
1918 |
0.10 |
133.249 |
132.549 |
0.000 |
|
3836 |
2023.04.13 15:30 |
close |
1918 |
0.10 |
132.779 |
132.549 |
0.000 |
-35.40 |
19421.86 |
3837 |
2023.04.14 15:00 |
buy |
1919 |
0.10 |
132.625 |
131.925 |
0.000 |
|
3838 |
2023.04.18 13:16 |
close |
1919 |
0.10 |
134.059 |
131.925 |
0.000 |
110.03 |
19531.89 |
3839 |
2023.04.19 06:00 |
buy |
1920 |
0.10 |
134.332 |
133.632 |
0.000 |
|
3840 |
2023.04.20 09:00 |
close |
1920 |
0.10 |
134.670 |
133.632 |
0.000 |
29.69 |
19561.58 |
3841 |
2023.04.21 18:00 |
buy |
1921 |
0.10 |
134.427 |
133.727 |
0.000 |
|
3842 |
2023.04.24 21:30 |
close |
1921 |
0.10 |
134.253 |
133.727 |
0.000 |
-11.43 |
19550.15 |
3843 |
2023.04.25 11:00 |
buy |
1922 |
0.10 |
134.163 |
133.463 |
0.000 |
|
3844 |
2023.04.25 12:23 |
close |
1922 |
0.10 |
134.021 |
133.463 |
0.000 |
-10.60 |
19539.55 |
3845 |
2023.04.26 15:00 |
buy |
1923 |
0.10 |
133.752 |
133.052 |
0.000 |
|
3846 |
2023.04.26 16:23 |
close |
1923 |
0.10 |
133.289 |
133.052 |
0.000 |
-34.74 |
19504.81 |
3847 |
2023.04.26 20:00 |
buy |
1924 |
0.10 |
133.827 |
133.127 |
0.000 |
|
3848 |
2023.04.27 14:12 |
close |
1924 |
0.10 |
133.485 |
133.127 |
0.000 |
-21.03 |
19483.78 |
3849 |
2023.04.27 16:00 |
buy |
1925 |
0.10 |
133.917 |
133.217 |
0.000 |
|
3850 |
2023.04.28 06:24 |
close |
1925 |
0.10 |
133.606 |
133.217 |
0.000 |
-21.75 |
19462.03 |
3851 |
2023.04.28 09:00 |
buy |
1926 |
0.10 |
134.992 |
134.292 |
0.000 |
|
3852 |
2023.05.02 17:11 |
close |
1926 |
0.10 |
136.956 |
134.292 |
0.000 |
146.46 |
19608.49 |
3853 |
2023.05.05 14:00 |
buy |
1927 |
0.10 |
134.228 |
133.528 |
0.000 |
|
3854 |
2023.05.08 19:41 |
close |
1927 |
0.10 |
134.701 |
133.528 |
0.000 |
36.64 |
19645.13 |
3855 |
2023.05.09 04:00 |
buy |
1928 |
0.10 |
135.226 |
134.526 |
0.000 |
|
3856 |
2023.05.09 09:15 |
close |
1928 |
0.10 |
134.799 |
134.526 |
0.000 |
-31.68 |
19613.45 |
3857 |
2023.05.09 16:00 |
buy |
1929 |
0.10 |
135.203 |
134.503 |
0.000 |
|
3858 |
2023.05.10 15:30 |
close |
1929 |
0.10 |
135.141 |
134.503 |
0.000 |
-3.06 |
19610.39 |
3859 |
2023.05.11 11:00 |
sell |
1930 |
0.10 |
134.553 |
135.253 |
0.000 |
|
3860 |
2023.05.11 11:14 |
close |
1930 |
0.10 |
134.697 |
135.253 |
0.000 |
-10.69 |
19599.70 |
3861 |
2023.05.11 12:00 |
buy |
1931 |
0.10 |
134.814 |
134.114 |
0.000 |
|
3862 |
2023.05.11 14:45 |
s/l |
1931 |
0.10 |
134.114 |
134.114 |
0.000 |
-52.19 |
19547.51 |
3863 |
2023.05.11 15:00 |
buy |
1932 |
0.10 |
134.171 |
133.471 |
0.000 |
|
3864 |
2023.05.11 15:11 |
close |
1932 |
0.10 |
134.028 |
133.471 |
0.000 |
-10.67 |
19536.84 |
3865 |
2023.05.12 00:01 |
buy |
1933 |
0.10 |
134.562 |
133.862 |
0.000 |
|
3866 |
2023.05.16 09:04 |
close |
1933 |
0.10 |
135.837 |
133.862 |
0.000 |
96.92 |
19633.76 |
3867 |
2023.05.16 17:00 |
buy |
1934 |
0.10 |
136.291 |
135.591 |
0.000 |
|
3868 |
2023.05.19 10:38 |
close |
1934 |
0.10 |
138.017 |
135.591 |
0.000 |
132.71 |
19766.47 |
3869 |
2023.05.19 17:00 |
buy |
1935 |
0.10 |
138.557 |
137.857 |
0.000 |
|
3870 |
2023.05.19 18:14 |
close |
1935 |
0.10 |
138.019 |
137.857 |
0.000 |
-38.98 |
19727.49 |
3871 |
2023.05.22 14:00 |
buy |
1936 |
0.10 |
137.982 |
137.282 |
0.000 |
|
3872 |
2023.05.23 17:16 |
close |
1936 |
0.10 |
138.334 |
137.282 |
0.000 |
26.98 |
19754.47 |
3873 |
2023.05.24 11:00 |
buy |
1937 |
0.10 |
138.660 |
137.960 |
0.000 |
|
3874 |
2023.05.26 09:38 |
close |
1937 |
0.10 |
139.627 |
137.960 |
0.000 |
75.38 |
19829.85 |
3875 |
2023.05.26 18:00 |
buy |
1938 |
0.10 |
140.505 |
139.805 |
0.000 |
|
3876 |
2023.05.29 12:31 |
close |
1938 |
0.10 |
140.236 |
139.805 |
0.000 |
-17.65 |
19812.20 |
3877 |
2023.05.30 09:00 |
buy |
1939 |
0.10 |
140.694 |
139.994 |
0.000 |
|
3878 |
2023.05.30 13:02 |
close |
1939 |
0.10 |
140.126 |
139.994 |
0.000 |
-40.53 |
19771.67 |
3879 |
2023.05.31 14:00 |
buy |
1940 |
0.10 |
140.002 |
139.302 |
0.000 |
|
3880 |
2023.05.31 20:36 |
close |
1940 |
0.10 |
139.542 |
139.302 |
0.000 |
-32.96 |
19738.71 |
3881 |
2023.06.01 11:00 |
buy |
1941 |
0.10 |
139.929 |
139.229 |
0.000 |
|
3882 |
2023.06.01 15:38 |
s/l |
1941 |
0.10 |
139.229 |
139.229 |
0.000 |
-50.28 |
19688.43 |
3883 |
2023.06.02 04:00 |
sell |
1942 |
0.10 |
138.952 |
139.652 |
0.000 |
|
3884 |
2023.06.02 15:30 |
close |
1942 |
0.10 |
139.040 |
139.652 |
0.000 |
-6.33 |
19682.10 |
3885 |
2023.06.02 18:00 |
buy |
1943 |
0.10 |
139.669 |
138.969 |
0.000 |
|
3886 |
2023.06.05 17:00 |
close |
1943 |
0.10 |
139.591 |
138.969 |
0.000 |
-4.06 |
19678.04 |
3887 |
2023.06.06 16:00 |
buy |
1944 |
0.10 |
139.796 |
139.096 |
0.000 |
|
3888 |
2023.06.07 03:42 |
close |
1944 |
0.10 |
139.436 |
139.096 |
0.000 |
-24.29 |
19653.75 |
3889 |
2023.06.07 16:00 |
sell |
1945 |
0.10 |
139.557 |
140.257 |
0.000 |
|
3890 |
2023.06.07 17:27 |
close |
1945 |
0.10 |
139.650 |
140.257 |
0.000 |
-6.66 |
19647.09 |
3891 |
2023.06.07 18:00 |
buy |
1946 |
0.10 |
139.741 |
139.041 |
0.000 |
|
3892 |
2023.06.08 11:41 |
close |
1946 |
0.10 |
139.636 |
139.041 |
0.000 |
-2.93 |
19644.16 |
3893 |
2023.06.09 05:00 |
sell |
1947 |
0.10 |
139.225 |
139.925 |
0.000 |
|
3894 |
2023.06.09 10:01 |
close |
1947 |
0.10 |
139.467 |
139.925 |
0.000 |
-17.35 |
19626.81 |
3895 |
2023.06.09 12:00 |
buy |
1948 |
0.10 |
139.673 |
138.973 |
0.000 |
|
3896 |
2023.06.12 11:30 |
close |
1948 |
0.10 |
139.370 |
138.973 |
0.000 |
-20.21 |
19606.60 |
3897 |
2023.06.12 18:00 |
buy |
1949 |
0.10 |
139.635 |
138.935 |
0.000 |
|
3898 |
2023.06.13 06:25 |
close |
1949 |
0.10 |
139.356 |
138.935 |
0.000 |
-18.49 |
19588.11 |
3899 |
2023.06.13 19:00 |
buy |
1950 |
0.10 |
140.015 |
139.315 |
0.000 |
|
12