Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2019.09.27 06:25 | close | 1908 | 100.00 | 107.742 | 107.985 | 0.000 | 480000.00 | 310566618.00 |
| 9001 | 2019.10.09 20:00 | buy | 1909 | 100.00 | 107.578 | 106.378 | 0.000 | ||
| 9002 | 2019.10.10 03:55 | close | 1909 | 100.00 | 107.316 | 106.378 | 0.000 | -2620000.00 | 307946618.00 |
| 9003 | 2019.10.10 09:00 | buy | 1910 | 100.00 | 107.514 | 106.514 | 109.014 | ||
| 9004 | 2019.10.10 15:00 | close | 1910 | 100.00 | 107.453 | 106.514 | 109.014 | -610000.00 | 307336618.00 |
| 9005 | 2019.10.11 09:00 | buy | 1911 | 100.00 | 108.016 | 107.016 | 109.516 | ||
| 9006 | 2019.10.11 13:10 | modify | 1911 | 100.00 | 108.016 | 107.034 | 109.516 | ||
| 9007 | 2019.10.11 13:15 | modify | 1911 | 100.00 | 108.016 | 107.095 | 109.516 | ||
| 9008 | 2019.10.11 13:35 | modify | 1911 | 100.00 | 108.016 | 107.099 | 109.516 | ||
| 9009 | 2019.10.11 13:40 | modify | 1911 | 100.00 | 108.016 | 107.120 | 109.516 | ||
| 9010 | 2019.10.11 14:00 | modify | 1911 | 100.00 | 108.016 | 107.123 | 109.516 | ||
| 9011 | 2019.10.11 14:10 | modify | 1911 | 100.00 | 108.016 | 107.130 | 109.516 | ||
| 9012 | 2019.10.11 14:15 | modify | 1911 | 100.00 | 108.016 | 107.133 | 109.516 | ||
| 9013 | 2019.10.11 14:20 | modify | 1911 | 100.00 | 108.016 | 107.202 | 109.516 | ||
| 9014 | 2019.10.11 14:25 | modify | 1911 | 100.00 | 108.016 | 107.203 | 109.516 | ||
| 9015 | 2019.10.11 14:30 | modify | 1911 | 100.00 | 108.016 | 107.214 | 109.516 | ||
| 9016 | 2019.10.11 14:35 | modify | 1911 | 100.00 | 108.016 | 107.251 | 109.516 | ||
| 9017 | 2019.10.11 14:45 | modify | 1911 | 100.00 | 108.016 | 107.260 | 109.516 | ||
| 9018 | 2019.10.11 14:50 | modify | 1911 | 100.00 | 108.016 | 107.305 | 109.516 | ||
| 9019 | 2019.10.11 14:55 | modify | 1911 | 100.00 | 108.016 | 107.307 | 109.516 | ||
| 9020 | 2019.10.11 17:00 | modify | 1911 | 100.00 | 108.016 | 107.326 | 109.516 | ||
| 9021 | 2019.10.11 17:05 | modify | 1911 | 100.00 | 108.016 | 107.389 | 109.516 | ||
| 9022 | 2019.10.11 17:15 | modify | 1911 | 100.00 | 108.016 | 107.408 | 109.516 | ||
| 9023 | 2019.10.11 17:25 | modify | 1911 | 100.00 | 108.016 | 107.416 | 109.516 | ||
| 9024 | 2019.10.11 17:45 | modify | 1911 | 100.00 | 108.016 | 107.430 | 109.516 | ||
| 9025 | 2019.10.11 17:55 | modify | 1911 | 100.00 | 108.016 | 107.439 | 109.516 | ||
| 9026 | 2019.10.11 18:00 | close | 1911 | 100.00 | 108.584 | 107.439 | 109.516 | 5680000.00 | 313016618.00 |
| 9027 | 2019.10.14 20:00 | buy | 1912 | 100.00 | 108.370 | 107.170 | 0.000 | ||
| 9028 | 2019.10.15 03:55 | close | 1912 | 100.00 | 108.392 | 107.170 | 0.000 | 220000.00 | 313236618.00 |
| 9029 | 2019.10.15 03:55 | sell | 1913 | 100.00 | 108.392 | 108.642 | 0.000 | ||
| 9030 | 2019.10.15 05:10 | modify | 1913 | 100.00 | 108.392 | 108.636 | 0.000 | ||
| 9031 | 2019.10.15 05:30 | modify | 1913 | 100.00 | 108.392 | 108.629 | 0.000 | ||
| 9032 | 2019.10.15 05:40 | modify | 1913 | 100.00 | 108.392 | 108.620 | 0.000 | ||
| 9033 | 2019.10.15 06:10 | modify | 1913 | 100.00 | 108.392 | 108.593 | 0.000 | ||
| 9034 | 2019.10.15 06:25 | close | 1913 | 100.00 | 108.314 | 108.593 | 0.000 | 780000.00 | 314016618.00 |
| 9035 | 2019.10.16 03:55 | sell | 1914 | 100.00 | 108.710 | 108.960 | 0.000 | ||
| 9036 | 2019.10.16 04:20 | modify | 1914 | 100.00 | 108.710 | 108.929 | 0.000 | ||
| 9037 | 2019.10.16 06:25 | close | 1914 | 100.00 | 108.652 | 108.929 | 0.000 | 580000.00 | 314596618.00 |
| 9038 | 2019.10.17 03:55 | sell | 1915 | 100.00 | 108.704 | 108.954 | 0.000 | ||
| 9039 | 2019.10.17 07:30 | close | 1915 | 100.00 | 108.758 | 108.954 | 0.000 | -540000.00 | 314056618.00 |
| 9040 | 2019.10.17 09:00 | buy | 1916 | 100.00 | 108.759 | 107.759 | 110.259 | ||
| 9041 | 2019.10.17 15:00 | close | 1916 | 100.00 | 108.745 | 107.759 | 110.259 | -140000.00 | 313916618.00 |
| 9042 | 2019.10.17 20:00 | buy | 1917 | 100.00 | 108.520 | 107.320 | 0.000 | ||
| 9043 | 2019.10.18 03:55 | close | 1917 | 100.00 | 108.662 | 107.320 | 0.000 | 1420000.00 | 315336618.00 |
| 9044 | 2019.10.18 03:55 | sell | 1918 | 100.00 | 108.662 | 108.912 | 0.000 | ||
| 9045 | 2019.10.18 05:00 | modify | 1918 | 100.00 | 108.662 | 108.900 | 0.000 | ||
| 9046 | 2019.10.18 05:30 | modify | 1918 | 100.00 | 108.662 | 108.892 | 0.000 | ||
| 9047 | 2019.10.18 05:40 | modify | 1918 | 100.00 | 108.662 | 108.864 | 0.000 | ||
| 9048 | 2019.10.18 05:55 | modify | 1918 | 100.00 | 108.662 | 108.851 | 0.000 | ||
| 9049 | 2019.10.18 06:25 | close | 1918 | 100.00 | 108.539 | 108.851 | 0.000 | 1230000.00 | 316566618.00 |
| 9050 | 2019.10.21 03:55 | sell | 1919 | 100.00 | 108.488 | 108.738 | 0.000 | ||
| 9051 | 2019.10.21 07:30 | close | 1919 | 100.00 | 108.536 | 108.738 | 0.000 | -480000.00 | 316086618.00 |
| 9052 | 2019.10.21 09:00 | buy | 1920 | 100.00 | 108.505 | 107.505 | 110.005 | ||
| 9053 | 2019.10.21 18:00 | close | 1920 | 100.00 | 108.548 | 107.505 | 110.005 | 430000.00 | 316516618.00 |
| 9054 | 2019.10.22 03:55 | sell | 1921 | 100.00 | 108.671 | 108.921 | 0.000 | ||
| 9055 | 2019.10.22 05:05 | modify | 1921 | 100.00 | 108.671 | 108.920 | 0.000 | ||
| 9056 | 2019.10.22 06:25 | close | 1921 | 100.00 | 108.650 | 108.920 | 0.000 | 210000.00 | 316726618.00 |
| 9057 | 2019.10.23 03:55 | sell | 1922 | 100.00 | 108.386 | 108.636 | 0.000 | ||
| 9058 | 2019.10.23 04:45 | modify | 1922 | 100.00 | 108.386 | 108.632 | 0.000 | ||
| 9059 | 2019.10.23 04:50 | modify | 1922 | 100.00 | 108.386 | 108.607 | 0.000 | ||
| 9060 | 2019.10.23 04:55 | modify | 1922 | 100.00 | 108.386 | 108.599 | 0.000 | ||
| 9061 | 2019.10.23 06:25 | close | 1922 | 100.00 | 108.332 | 108.599 | 0.000 | 540000.00 | 317266618.00 |
| 9062 | 2019.10.24 03:55 | sell | 1923 | 100.00 | 108.647 | 108.897 | 0.000 | ||
| 9063 | 2019.10.24 05:35 | modify | 1923 | 100.00 | 108.647 | 108.891 | 0.000 | ||
| 9064 | 2019.10.24 06:15 | modify | 1923 | 100.00 | 108.647 | 108.881 | 0.000 | ||
| 9065 | 2019.10.24 06:25 | close | 1923 | 100.00 | 108.600 | 108.881 | 0.000 | 470000.00 | 317736618.00 |
| 9066 | 2019.10.24 20:00 | buy | 1924 | 100.00 | 108.583 | 107.383 | 0.000 | ||
| 9067 | 2019.10.25 03:55 | close | 1924 | 100.00 | 108.695 | 107.383 | 0.000 | 1120000.00 | 318856618.00 |
| 9068 | 2019.10.25 03:55 | sell | 1925 | 100.00 | 108.695 | 108.945 | 0.000 | ||
| 9069 | 2019.10.25 05:45 | modify | 1925 | 100.00 | 108.695 | 108.939 | 0.000 | ||
| 9070 | 2019.10.25 06:05 | modify | 1925 | 100.00 | 108.695 | 108.934 | 0.000 | ||
| 9071 | 2019.10.25 06:25 | close | 1925 | 100.00 | 108.661 | 108.934 | 0.000 | 340000.00 | 319196618.00 |
| 9072 | 2019.10.25 09:00 | buy | 1926 | 100.00 | 108.678 | 107.678 | 110.178 | ||
| 9073 | 2019.10.25 15:00 | close | 1926 | 100.00 | 108.565 | 107.678 | 110.178 | -1130000.00 | 318066618.00 |
| 9074 | 2019.10.28 03:55 | sell | 1927 | 100.00 | 108.761 | 109.011 | 0.000 | ||
| 9075 | 2019.10.28 06:25 | close | 1927 | 100.00 | 108.756 | 109.011 | 0.000 | 50000.00 | 318116618.00 |
| 9076 | 2019.10.29 09:00 | buy | 1928 | 100.00 | 108.988 | 107.988 | 110.488 | ||
| 9077 | 2019.10.29 15:00 | close | 1928 | 100.00 | 108.913 | 107.988 | 110.488 | -750000.00 | 317366618.00 |
| 9078 | 2019.10.30 03:55 | sell | 1929 | 100.00 | 108.842 | 109.092 | 0.000 | ||
| 9079 | 2019.10.30 07:30 | close | 1929 | 100.00 | 108.840 | 109.092 | 0.000 | 20000.00 | 317386618.00 |
| 9080 | 2019.11.05 09:00 | buy | 1930 | 100.00 | 108.805 | 107.805 | 110.305 | ||
| 9081 | 2019.11.05 17:05 | modify | 1930 | 100.00 | 108.805 | 107.883 | 110.305 | ||
| 9082 | 2019.11.05 17:10 | modify | 1930 | 100.00 | 108.805 | 107.885 | 110.305 | ||
| 9083 | 2019.11.05 17:25 | modify | 1930 | 100.00 | 108.805 | 107.924 | 110.305 | ||
| 9084 | 2019.11.05 17:30 | modify | 1930 | 100.00 | 108.805 | 107.934 | 110.305 | ||
| 9085 | 2019.11.05 17:35 | modify | 1930 | 100.00 | 108.805 | 107.974 | 110.305 | ||
| 9086 | 2019.11.05 17:40 | modify | 1930 | 100.00 | 108.805 | 107.986 | 110.305 | ||
| 9087 | 2019.11.05 18:00 | close | 1930 | 100.00 | 109.157 | 107.986 | 110.305 | 3520000.00 | 320906618.00 |
| 9088 | 2019.11.07 20:00 | buy | 1931 | 100.00 | 109.472 | 108.272 | 0.000 | ||
| 9089 | 2019.11.08 02:55 | close | 1931 | 100.00 | 109.342 | 108.272 | 0.000 | -1300000.00 | 319606618.00 |
| 9090 | 2019.11.12 09:00 | buy | 1932 | 100.00 | 109.271 | 108.271 | 110.771 | ||
| 9091 | 2019.11.12 15:00 | close | 1932 | 100.00 | 109.165 | 108.271 | 110.771 | -1060000.00 | 318546618.00 |
| 9092 | 2019.11.13 09:00 | buy | 1933 | 100.00 | 109.072 | 108.072 | 110.572 | ||
| 9093 | 2019.11.13 15:00 | close | 1933 | 100.00 | 108.834 | 108.072 | 110.572 | -2380000.00 | 316166618.00 |
| 9094 | 2019.11.14 20:00 | buy | 1934 | 100.00 | 108.343 | 107.143 | 0.000 | ||
| 9095 | 2019.11.15 02:55 | close | 1934 | 100.00 | 108.569 | 107.143 | 0.000 | 2260000.00 | 318426618.00 |
| 9096 | 2019.11.15 02:55 | sell | 1935 | 100.00 | 108.569 | 108.819 | 0.000 | ||
| 9097 | 2019.11.15 06:30 | close | 1935 | 100.00 | 108.583 | 108.819 | 0.000 | -140000.00 | 318286618.00 |
| 9098 | 2019.11.15 09:00 | buy | 1936 | 100.00 | 108.595 | 107.595 | 110.095 | ||
| 9099 | 2019.11.15 16:30 | modify | 1936 | 100.00 | 108.595 | 107.616 | 110.095 | ||
| 9100 | 2019.11.15 18:00 | close | 1936 | 100.00 | 108.727 | 107.616 | 110.095 | 1320000.00 | 319606618.00 |
| 9101 | 2019.11.18 02:55 | sell | 1937 | 100.00 | 108.786 | 109.036 | 0.000 | ||
| 9102 | 2019.11.18 06:30 | close | 1937 | 100.00 | 108.822 | 109.036 | 0.000 | -360000.00 | 319246618.00 |
| 9103 | 2019.11.18 09:00 | buy | 1938 | 100.00 | 108.837 | 107.837 | 110.337 | ||
| 9104 | 2019.11.18 11:55 | modify | 1938 | 100.00 | 108.837 | 107.843 | 110.337 | ||
| 9105 | 2019.11.18 12:00 | modify | 1938 | 100.00 | 108.837 | 107.851 | 110.337 | ||
| 9106 | 2019.11.18 12:05 | modify | 1938 | 100.00 | 108.837 | 107.865 | 110.337 | ||
| 9107 | 2019.11.18 12:15 | modify | 1938 | 100.00 | 108.837 | 107.874 | 110.337 | ||
| 9108 | 2019.11.18 12:20 | modify | 1938 | 100.00 | 108.837 | 107.889 | 110.337 | ||
| 9109 | 2019.11.18 12:25 | modify | 1938 | 100.00 | 108.837 | 107.894 | 110.337 | ||
| 9110 | 2019.11.18 12:30 | modify | 1938 | 100.00 | 108.837 | 107.895 | 110.337 | ||
| 9111 | 2019.11.18 12:35 | modify | 1938 | 100.00 | 108.837 | 107.910 | 110.337 | ||
| 9112 | 2019.11.18 18:00 | close | 1938 | 100.00 | 108.553 | 107.910 | 110.337 | -2840000.00 | 316406618.00 |
| 9113 | 2019.11.19 20:00 | buy | 1939 | 100.00 | 108.504 | 107.304 | 0.000 | ||
| 9114 | 2019.11.20 02:55 | close | 1939 | 100.00 | 108.580 | 107.304 | 0.000 | 760000.00 | 317166618.00 |
| 9115 | 2019.11.20 02:55 | sell | 1940 | 100.00 | 108.580 | 108.830 | 0.000 | ||
| 9116 | 2019.11.20 03:20 | modify | 1940 | 100.00 | 108.580 | 108.818 | 0.000 | ||
| 9117 | 2019.11.20 03:25 | modify | 1940 | 100.00 | 108.580 | 108.723 | 0.000 | ||
| 9118 | 2019.11.20 03:30 | modify | 1940 | 100.00 | 108.580 | 108.675 | 0.000 | ||
| 9119 | 2019.11.20 05:25 | close | 1940 | 100.00 | 108.508 | 108.675 | 0.000 | 720000.00 | 317886618.00 |
| 9120 | 2019.11.22 02:55 | sell | 1941 | 100.00 | 108.646 | 108.896 | 0.000 | ||
| 9121 | 2019.11.22 05:25 | close | 1941 | 100.00 | 108.646 | 108.896 | 0.000 | 0.00 | 317886618.00 |
| 9122 | 2019.11.22 20:00 | buy | 1942 | 100.00 | 108.674 | 107.474 | 0.000 | ||
| 9123 | 2019.11.25 02:55 | close | 1942 | 100.00 | 108.785 | 107.474 | 0.000 | 1110000.00 | 318996618.00 |
| 9124 | 2019.11.25 02:55 | sell | 1943 | 100.00 | 108.785 | 109.035 | 0.000 | ||
| 9125 | 2019.11.25 05:25 | close | 1943 | 100.00 | 108.766 | 109.035 | 0.000 | 190000.00 | 319186618.00 |
| 9126 | 2019.11.25 09:00 | buy | 1944 | 100.00 | 108.846 | 107.846 | 110.346 | ||
| 9127 | 2019.11.25 18:00 | close | 1944 | 100.00 | 108.937 | 107.846 | 110.346 | 910000.00 | 320096618.00 |
| 9128 | 2019.11.26 02:55 | sell | 1945 | 100.00 | 109.046 | 109.296 | 0.000 | ||
| 9129 | 2019.11.26 04:50 | modify | 1945 | 100.00 | 109.046 | 109.288 | 0.000 | ||
| 9130 | 2019.11.26 04:55 | modify | 1945 | 100.00 | 109.046 | 109.280 | 0.000 | ||
| 9131 | 2019.11.26 05:25 | close | 1945 | 100.00 | 109.005 | 109.280 | 0.000 | 410000.00 | 320506618.00 |
| 9132 | 2019.11.27 02:55 | sell | 1946 | 100.00 | 109.129 | 109.379 | 0.000 | ||
| 9133 | 2019.11.27 05:25 | close | 1946 | 100.00 | 109.102 | 109.379 | 0.000 | 270000.00 | 320776618.00 |
| 9134 | 2019.11.27 09:00 | buy | 1947 | 100.00 | 109.153 | 108.153 | 110.653 | ||
| 9135 | 2019.11.27 15:00 | close | 1947 | 100.00 | 109.147 | 108.153 | 110.653 | -60000.00 | 320716618.00 |
| 9136 | 2019.11.28 02:55 | sell | 1948 | 100.00 | 109.390 | 109.640 | 0.000 | ||
| 9137 | 2019.11.28 06:30 | close | 1948 | 100.00 | 109.449 | 109.640 | 0.000 | -590000.00 | 320126618.00 |
| 9138 | 2019.12.09 20:00 | buy | 1949 | 100.00 | 108.673 | 107.473 | 0.000 | ||
| 9139 | 2019.12.10 02:55 | close | 1949 | 100.00 | 108.647 | 107.473 | 0.000 | -260000.00 | 319866618.00 |
| 9140 | 2019.12.11 09:00 | buy | 1950 | 100.00 | 108.747 | 107.747 | 110.247 | ||
| 9141 | 2019.12.11 15:00 | close | 1950 | 100.00 | 108.736 | 107.747 | 110.247 | -110000.00 | 319756618.00 |
| 9142 | 2019.12.12 09:00 | buy | 1951 | 100.00 | 108.619 | 107.619 | 110.119 | ||
| 9143 | 2019.12.12 16:40 | modify | 1951 | 100.00 | 108.619 | 107.673 | 110.119 | ||
| 9144 | 2019.12.12 16:45 | modify | 1951 | 100.00 | 108.619 | 107.728 | 110.119 | ||
| 9145 | 2019.12.12 16:50 | modify | 1951 | 100.00 | 108.619 | 107.752 | 110.119 | ||
| 9146 | 2019.12.12 16:55 | modify | 1951 | 100.00 | 108.619 | 107.764 | 110.119 | ||
| 9147 | 2019.12.12 17:00 | modify | 1951 | 100.00 | 108.619 | 107.792 | 110.119 | ||
| 9148 | 2019.12.12 17:05 | modify | 1951 | 100.00 | 108.619 | 107.948 | 110.119 | ||
| 9149 | 2019.12.12 17:15 | modify | 1951 | 100.00 | 108.619 | 107.972 | 110.119 | ||
| 9150 | 2019.12.12 17:20 | modify | 1951 | 100.00 | 108.619 | 107.982 | 110.119 | ||
| 9151 | 2019.12.12 17:55 | modify | 1951 | 100.00 | 108.619 | 108.023 | 110.119 | ||
| 9152 | 2019.12.12 18:00 | close | 1951 | 100.00 | 109.296 | 108.023 | 110.119 | 6770000.00 | 326526618.00 |
| 9153 | 2019.12.12 20:00 | buy | 1952 | 100.00 | 109.267 | 108.067 | 0.000 | ||
| 9154 | 2019.12.13 02:55 | close | 1952 | 100.00 | 109.515 | 108.067 | 0.000 | 2480000.00 | 329006618.00 |
| 9155 | 2019.12.13 09:00 | buy | 1953 | 100.00 | 109.612 | 108.612 | 111.112 | ||
| 9156 | 2019.12.13 15:00 | close | 1953 | 100.00 | 109.522 | 108.612 | 111.112 | -900000.00 | 328106618.00 |
| 9157 | 2019.12.16 02:55 | sell | 1954 | 100.00 | 109.400 | 109.650 | 0.000 | ||
| 9158 | 2019.12.16 05:25 | close | 1954 | 100.00 | 109.389 | 109.650 | 0.000 | 110000.00 | 328216618.00 |
| 9159 | 2019.12.17 02:55 | sell | 1955 | 100.00 | 109.530 | 109.780 | 0.000 | ||
| 9160 | 2019.12.17 06:30 | close | 1955 | 100.00 | 109.533 | 109.780 | 0.000 | -30000.00 | 328186618.00 |
| 9161 | 2019.12.17 09:00 | buy | 1956 | 100.00 | 109.562 | 108.562 | 111.062 | ||
| 9162 | 2019.12.17 18:00 | close | 1956 | 100.00 | 109.527 | 108.562 | 111.062 | -350000.00 | 327836618.00 |
| 9163 | 2019.12.19 02:55 | sell | 1957 | 100.00 | 109.676 | 109.926 | 0.000 | ||
| 9164 | 2019.12.19 03:10 | modify | 1957 | 100.00 | 109.676 | 109.925 | 0.000 | ||
| 9165 | 2019.12.19 03:25 | modify | 1957 | 100.00 | 109.676 | 109.918 | 0.000 | ||
| 9166 | 2019.12.19 03:30 | modify | 1957 | 100.00 | 109.676 | 109.911 | 0.000 | ||
| 9167 | 2019.12.19 03:35 | modify | 1957 | 100.00 | 109.676 | 109.885 | 0.000 | ||
| 9168 | 2019.12.19 03:40 | modify | 1957 | 100.00 | 109.676 | 109.864 | 0.000 | ||
| 9169 | 2019.12.19 05:25 | close | 1957 | 100.00 | 109.581 | 109.864 | 0.000 | 950000.00 | 328786618.00 |
| 9170 | 2019.12.19 20:00 | buy | 1958 | 100.00 | 109.210 | 108.010 | 0.000 | ||
| 9171 | 2019.12.20 02:55 | close | 1958 | 100.00 | 109.382 | 108.010 | 0.000 | 1720000.00 | 330506618.00 |
| 9172 | 2019.12.20 02:55 | sell | 1959 | 100.00 | 109.382 | 109.632 | 0.000 | ||
| 9173 | 2019.12.20 03:25 | modify | 1959 | 100.00 | 109.382 | 109.610 | 0.000 | ||
| 9174 | 2019.12.20 03:50 | modify | 1959 | 100.00 | 109.382 | 109.609 | 0.000 | ||
| 9175 | 2019.12.20 06:30 | close | 1959 | 100.00 | 109.330 | 109.609 | 0.000 | 520000.00 | 331026618.00 |
| 9176 | 2019.12.24 02:55 | sell | 1960 | 100.00 | 109.435 | 109.685 | 0.000 | ||
| 9177 | 2019.12.24 05:25 | close | 1960 | 100.00 | 109.401 | 109.685 | 0.000 | 340000.00 | 331366618.00 |
| 9178 | 2019.12.24 09:00 | buy | 1961 | 100.00 | 109.410 | 108.410 | 110.910 | ||
| 9179 | 2019.12.24 15:00 | close | 1961 | 100.00 | 109.408 | 108.410 | 110.910 | -20000.00 | 331346618.00 |
| 9180 | 2019.12.26 02:55 | sell | 1962 | 100.00 | 109.506 | 109.756 | 0.000 | ||
| 9181 | 2019.12.26 06:30 | close | 1962 | 100.00 | 109.553 | 109.756 | 0.000 | -470000.00 | 330876618.00 |
| 9182 | 2019.12.26 09:00 | buy | 1963 | 100.00 | 109.545 | 108.545 | 111.045 | ||
| 9183 | 2019.12.26 18:00 | close | 1963 | 100.00 | 109.636 | 108.545 | 111.045 | 910000.00 | 331786618.00 |
| 9184 | 2019.12.27 02:55 | sell | 1964 | 100.00 | 109.489 | 109.739 | 0.000 | ||
| 9185 | 2019.12.27 05:25 | close | 1964 | 100.00 | 109.469 | 109.739 | 0.000 | 200000.00 | 331986618.00 |
| 9186 | 2019.12.30 02:55 | sell | 1965 | 100.00 | 109.449 | 109.699 | 0.000 | ||
| 9187 | 2019.12.30 03:15 | modify | 1965 | 100.00 | 109.449 | 109.698 | 0.000 | ||
| 9188 | 2019.12.30 03:20 | modify | 1965 | 100.00 | 109.449 | 109.675 | 0.000 | ||
| 9189 | 2019.12.30 03:25 | modify | 1965 | 100.00 | 109.449 | 109.653 | 0.000 | ||
| 9190 | 2019.12.30 03:35 | modify | 1965 | 100.00 | 109.449 | 109.647 | 0.000 | ||
| 9191 | 2019.12.30 03:40 | modify | 1965 | 100.00 | 109.449 | 109.636 | 0.000 | ||
| 9192 | 2019.12.30 03:45 | modify | 1965 | 100.00 | 109.449 | 109.628 | 0.000 | ||
| 9193 | 2019.12.30 03:50 | modify | 1965 | 100.00 | 109.449 | 109.619 | 0.000 | ||
| 9194 | 2019.12.30 03:55 | modify | 1965 | 100.00 | 109.449 | 109.618 | 0.000 | ||
| 9195 | 2019.12.30 04:20 | modify | 1965 | 100.00 | 109.449 | 109.604 | 0.000 | ||
| 9196 | 2019.12.30 04:25 | modify | 1965 | 100.00 | 109.449 | 109.562 | 0.000 | ||
| 9197 | 2019.12.30 04:30 | modify | 1965 | 100.00 | 109.449 | 109.536 | 0.000 | ||
| 9198 | 2019.12.30 04:35 | modify | 1965 | 100.00 | 109.449 | 109.489 | 0.000 | ||
| 9199 | 2019.12.30 04:40 | modify | 1965 | 100.00 | 109.449 | 109.458 | 0.000 | ||
| 9200 | 2019.12.30 04:50 | modify | 1965 | 100.00 | 109.449 | 109.415 | 0.000 | ||
| 9201 | 2019.12.30 05:05 | modify | 1965 | 100.00 | 109.449 | 109.409 | 0.000 | ||
| 9202 | 2019.12.30 05:10 | modify | 1965 | 100.00 | 109.449 | 109.405 | 0.000 | ||
| 9203 | 2019.12.30 05:25 | close | 1965 | 100.00 | 109.083 | 109.405 | 0.000 | 3660000.00 | 335646618.00 |
| 9204 | 2020.01.09 20:00 | buy | 1966 | 100.00 | 109.512 | 108.312 | 0.000 | ||
| 9205 | 2020.01.10 02:55 | close | 1966 | 100.00 | 109.525 | 108.312 | 0.000 | 130000.00 | 335776618.00 |
| 9206 | 2020.01.10 09:00 | buy | 1967 | 100.00 | 109.569 | 108.569 | 111.069 | ||
| 9207 | 2020.01.10 18:00 | close | 1967 | 100.00 | 109.561 | 108.569 | 111.069 | -80000.00 | 335696618.00 |
| 9208 | 2020.01.13 09:00 | buy | 1968 | 100.00 | 109.626 | 108.626 | 111.126 | ||
| 9209 | 2020.01.13 11:05 | modify | 1968 | 100.00 | 109.626 | 108.631 | 111.126 | ||
| 9210 | 2020.01.13 11:10 | modify | 1968 | 100.00 | 109.626 | 108.712 | 111.126 | ||
| 9211 | 2020.01.13 12:20 | modify | 1968 | 100.00 | 109.626 | 108.728 | 111.126 | ||
| 9212 | 2020.01.13 12:25 | modify | 1968 | 100.00 | 109.626 | 108.740 | 111.126 | ||
| 9213 | 2020.01.13 12:30 | modify | 1968 | 100.00 | 109.626 | 108.762 | 111.126 | ||
| 9214 | 2020.01.13 17:25 | modify | 1968 | 100.00 | 109.626 | 108.781 | 111.126 | ||
| 9215 | 2020.01.13 18:00 | close | 1968 | 100.00 | 109.922 | 108.781 | 111.126 | 2960000.00 | 338656618.00 |
| 9216 | 2020.01.14 09:00 | buy | 1969 | 100.00 | 110.119 | 109.119 | 111.619 | ||
| 9217 | 2020.01.14 15:00 | close | 1969 | 100.00 | 110.056 | 109.119 | 111.619 | -630000.00 | 338026618.00 |
| 9218 | 2020.01.14 20:00 | buy | 1970 | 100.00 | 110.096 | 108.896 | 0.000 | ||
| 9219 | 2020.01.15 02:55 | close | 1970 | 100.00 | 109.919 | 108.896 | 0.000 | -1770000.00 | 336256618.00 |
| 9220 | 2020.01.16 09:00 | buy | 1971 | 100.00 | 109.966 | 108.966 | 111.466 | ||
| 9221 | 2020.01.16 15:00 | close | 1971 | 100.00 | 109.965 | 108.966 | 111.466 | -10000.00 | 336246618.00 |
| 9222 | 2020.01.17 02:55 | sell | 1972 | 100.00 | 110.275 | 110.525 | 0.000 | ||
| 9223 | 2020.01.17 03:25 | modify | 1972 | 100.00 | 110.275 | 110.518 | 0.000 | ||
| 9224 | 2020.01.17 03:30 | modify | 1972 | 100.00 | 110.275 | 110.510 | 0.000 | ||
| 9225 | 2020.01.17 03:35 | modify | 1972 | 100.00 | 110.275 | 110.487 | 0.000 | ||
| 9226 | 2020.01.17 03:40 | modify | 1972 | 100.00 | 110.275 | 110.466 | 0.000 | ||
| 9227 | 2020.01.17 05:25 | close | 1972 | 100.00 | 110.216 | 110.466 | 0.000 | 590000.00 | 336836618.00 |
| 9228 | 2020.01.17 09:00 | buy | 1973 | 100.00 | 110.243 | 109.243 | 111.743 | ||
| 9229 | 2020.01.17 15:00 | close | 1973 | 100.00 | 110.099 | 109.243 | 111.743 | -1440000.00 | 335396618.00 |
| 9230 | 2020.01.17 20:00 | buy | 1974 | 100.00 | 110.141 | 108.941 | 0.000 | ||
| 9231 | 2020.01.20 02:55 | close | 1974 | 100.00 | 110.174 | 108.941 | 0.000 | 330000.00 | 335726618.00 |
| 9232 | 2020.01.21 02:55 | sell | 1975 | 100.00 | 110.211 | 110.461 | 0.000 | ||
| 9233 | 2020.01.21 03:15 | modify | 1975 | 100.00 | 110.211 | 110.441 | 0.000 | ||
| 9234 | 2020.01.21 03:20 | modify | 1975 | 100.00 | 110.211 | 110.322 | 0.000 | ||
| 9235 | 2020.01.21 03:35 | modify | 1975 | 100.00 | 110.211 | 110.284 | 0.000 | ||
| 9236 | 2020.01.21 03:50 | modify | 1975 | 100.00 | 110.211 | 110.250 | 0.000 | ||
| 9237 | 2020.01.21 03:55 | modify | 1975 | 100.00 | 110.211 | 110.226 | 0.000 | ||
| 9238 | 2020.01.21 04:40 | modify | 1975 | 100.00 | 110.211 | 110.218 | 0.000 | ||
| 9239 | 2020.01.21 05:25 | close | 1975 | 100.00 | 110.006 | 110.218 | 0.000 | 2050000.00 | 337776618.00 |
| 9240 | 2020.01.22 09:00 | buy | 1976 | 100.00 | 110.047 | 109.047 | 111.547 | ||
| 9241 | 2020.01.22 15:00 | close | 1976 | 100.00 | 109.971 | 109.047 | 111.547 | -760000.00 | 337016618.00 |
| 9242 | 2020.01.23 20:00 | buy | 1977 | 100.00 | 109.357 | 108.157 | 0.000 | ||
| 9243 | 2020.01.24 02:55 | close | 1977 | 100.00 | 109.545 | 108.157 | 0.000 | 1880000.00 | 338896618.00 |
| 9244 | 2020.01.24 09:00 | buy | 1978 | 100.00 | 109.529 | 108.529 | 111.029 | ||
| 9245 | 2020.01.24 18:00 | close | 1978 | 100.00 | 109.442 | 108.529 | 111.029 | -870000.00 | 338026618.00 |
| 9246 | 2020.01.27 02:55 | sell | 1979 | 100.00 | 109.030 | 109.280 | 0.000 | ||
| 9247 | 2020.01.27 03:15 | modify | 1979 | 100.00 | 109.030 | 109.273 | 0.000 | ||
| 9248 | 2020.01.27 03:40 | modify | 1979 | 100.00 | 109.030 | 109.266 | 0.000 | ||
| 9249 | 2020.01.27 03:45 | modify | 1979 | 100.00 | 109.030 | 109.249 | 0.000 | ||
| 9250 | 2020.01.27 04:05 | modify | 1979 | 100.00 | 109.030 | 109.234 | 0.000 | ||
| 9251 | 2020.01.27 04:20 | modify | 1979 | 100.00 | 109.030 | 109.231 | 0.000 | ||
| 9252 | 2020.01.27 04:35 | modify | 1979 | 100.00 | 109.030 | 109.203 | 0.000 | ||
| 9253 | 2020.01.27 04:40 | modify | 1979 | 100.00 | 109.030 | 109.186 | 0.000 | ||
| 9254 | 2020.01.27 05:25 | close | 1979 | 100.00 | 108.990 | 109.186 | 0.000 | 400000.00 | 338426618.00 |
| 9255 | 2020.01.27 09:00 | buy | 1980 | 100.00 | 109.065 | 108.065 | 110.565 | ||
| 9256 | 2020.01.27 15:00 | close | 1980 | 100.00 | 108.956 | 108.065 | 110.565 | -1090000.00 | 337336618.00 |
| 9257 | 2020.01.28 09:00 | buy | 1981 | 100.00 | 109.065 | 108.065 | 110.565 | ||
| 9258 | 2020.01.28 15:00 | close | 1981 | 100.00 | 109.061 | 108.065 | 110.565 | -40000.00 | 337296618.00 |
| 9259 | 2020.01.31 02:55 | sell | 1982 | 100.00 | 109.012 | 109.262 | 0.000 | ||
| 9260 | 2020.01.31 06:30 | close | 1982 | 100.00 | 109.052 | 109.262 | 0.000 | -400000.00 | 336896618.00 |
| 9261 | 2020.02.07 20:00 | buy | 1983 | 100.00 | 109.807 | 108.607 | 0.000 | ||
| 9262 | 2020.02.10 02:55 | close | 1983 | 100.00 | 109.635 | 108.607 | 0.000 | -1720000.00 | 335176618.00 |
| 9263 | 2020.02.10 09:00 | buy | 1984 | 100.00 | 109.825 | 108.825 | 111.325 | ||
| 9264 | 2020.02.10 15:00 | close | 1984 | 100.00 | 109.748 | 108.825 | 111.325 | -770000.00 | 334406618.00 |
| 9265 | 2020.02.11 09:00 | buy | 1985 | 100.00 | 109.897 | 108.897 | 111.397 | ||
| 9266 | 2020.02.11 15:00 | close | 1985 | 100.00 | 109.849 | 108.897 | 111.397 | -480000.00 | 333926618.00 |
| 9267 | 2020.02.12 09:00 | buy | 1986 | 100.00 | 109.871 | 108.871 | 111.371 | ||
| 9268 | 2020.02.12 10:35 | modify | 1986 | 100.00 | 109.871 | 108.921 | 111.371 | ||
| 9269 | 2020.02.12 10:45 | modify | 1986 | 100.00 | 109.871 | 108.977 | 111.371 | ||
| 9270 | 2020.02.12 18:00 | close | 1986 | 100.00 | 110.015 | 108.977 | 111.371 | 1440000.00 | 335366618.00 |
| 9271 | 2020.02.13 20:00 | buy | 1987 | 100.00 | 109.768 | 108.568 | 0.000 | ||
| 9272 | 2020.02.14 02:55 | close | 1987 | 100.00 | 109.841 | 108.568 | 0.000 | 730000.00 | 336096618.00 |
| 9273 | 2020.02.17 09:00 | buy | 1988 | 100.00 | 109.854 | 108.854 | 111.354 | ||
| 9274 | 2020.02.17 18:00 | close | 1988 | 100.00 | 109.940 | 108.854 | 111.354 | 860000.00 | 336956618.00 |
| 9275 | 2020.02.18 02:55 | sell | 1989 | 100.00 | 109.820 | 110.070 | 0.000 | ||
| 9276 | 2020.02.18 03:00 | modify | 1989 | 100.00 | 109.820 | 110.058 | 0.000 | ||
| 9277 | 2020.02.18 03:10 | modify | 1989 | 100.00 | 109.820 | 110.046 | 0.000 | ||
| 9278 | 2020.02.18 03:15 | modify | 1989 | 100.00 | 109.820 | 110.026 | 0.000 | ||
| 9279 | 2020.02.18 04:40 | modify | 1989 | 100.00 | 109.820 | 109.997 | 0.000 | ||
| 9280 | 2020.02.18 04:50 | modify | 1989 | 100.00 | 109.820 | 109.994 | 0.000 | ||
| 9281 | 2020.02.18 04:55 | modify | 1989 | 100.00 | 109.820 | 109.975 | 0.000 | ||
| 9282 | 2020.02.18 05:25 | close | 1989 | 100.00 | 109.676 | 109.975 | 0.000 | 1440000.00 | 338396618.00 |
| 9283 | 2020.02.19 09:00 | buy | 1990 | 100.00 | 110.046 | 109.046 | 111.546 | ||
| 9284 | 2020.02.19 11:15 | modify | 1990 | 100.00 | 110.046 | 109.059 | 111.546 | ||
| 9285 | 2020.02.19 11:20 | modify | 1990 | 100.00 | 110.046 | 109.079 | 111.546 | ||
| 9286 | 2020.02.19 11:25 | modify | 1990 | 100.00 | 110.046 | 109.087 | 111.546 | ||
| 9287 | 2020.02.19 11:30 | modify | 1990 | 100.00 | 110.046 | 109.091 | 111.546 | ||
| 9288 | 2020.02.19 12:15 | modify | 1990 | 100.00 | 110.046 | 109.092 | 111.546 | ||
| 9289 | 2020.02.19 12:20 | modify | 1990 | 100.00 | 110.046 | 109.124 | 111.546 | ||
| 9290 | 2020.02.19 12:30 | modify | 1990 | 100.00 | 110.046 | 109.168 | 111.546 | ||
| 9291 | 2020.02.19 12:35 | modify | 1990 | 100.00 | 110.046 | 109.204 | 111.546 | ||
| 9292 | 2020.02.19 13:15 | modify | 1990 | 100.00 | 110.046 | 109.213 | 111.546 | ||
| 9293 | 2020.02.19 13:20 | modify | 1990 | 100.00 | 110.046 | 109.230 | 111.546 | ||
| 9294 | 2020.02.19 13:25 | modify | 1990 | 100.00 | 110.046 | 109.237 | 111.546 | ||
| 9295 | 2020.02.19 13:30 | modify | 1990 | 100.00 | 110.046 | 109.273 | 111.546 | ||
| 9296 | 2020.02.19 13:50 | modify | 1990 | 100.00 | 110.046 | 109.279 | 111.546 | ||
| 9297 | 2020.02.19 13:55 | modify | 1990 | 100.00 | 110.046 | 109.288 | 111.546 | ||
| 9298 | 2020.02.19 14:00 | modify | 1990 | 100.00 | 110.046 | 109.295 | 111.546 | ||
| 9299 | 2020.02.19 14:35 | modify | 1990 | 100.00 | 110.046 | 109.302 | 111.546 | ||
30
