Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2019.05.16 04:40 | modify | 1835 | 100.00 | 109.456 | 109.655 | 0.000 | ||
| 8701 | 2019.05.16 07:30 | close | 1835 | 100.00 | 109.500 | 109.655 | 0.000 | -440000.00 | 287306618.00 |
| 8702 | 2019.05.17 03:55 | sell | 1836 | 100.00 | 109.951 | 110.201 | 0.000 | ||
| 8703 | 2019.05.17 05:40 | modify | 1836 | 100.00 | 109.951 | 110.183 | 0.000 | ||
| 8704 | 2019.05.17 05:55 | modify | 1836 | 100.00 | 109.951 | 110.181 | 0.000 | ||
| 8705 | 2019.05.17 06:00 | modify | 1836 | 100.00 | 109.951 | 110.153 | 0.000 | ||
| 8706 | 2019.05.17 06:15 | modify | 1836 | 100.00 | 109.951 | 110.136 | 0.000 | ||
| 8707 | 2019.05.17 06:20 | modify | 1836 | 100.00 | 109.951 | 110.128 | 0.000 | ||
| 8708 | 2019.05.17 06:25 | close | 1836 | 100.00 | 109.747 | 110.128 | 0.000 | 2040000.00 | 289346618.00 |
| 8709 | 2019.05.17 20:00 | buy | 1837 | 100.00 | 109.951 | 108.751 | 0.000 | ||
| 8710 | 2019.05.20 03:55 | close | 1837 | 100.00 | 110.162 | 108.751 | 0.000 | 2110000.00 | 291456618.00 |
| 8711 | 2019.05.23 03:55 | sell | 1838 | 100.00 | 110.221 | 110.471 | 0.000 | ||
| 8712 | 2019.05.23 04:10 | modify | 1838 | 100.00 | 110.221 | 110.465 | 0.000 | ||
| 8713 | 2019.05.23 04:15 | modify | 1838 | 100.00 | 110.221 | 110.458 | 0.000 | ||
| 8714 | 2019.05.23 04:35 | modify | 1838 | 100.00 | 110.221 | 110.447 | 0.000 | ||
| 8715 | 2019.05.23 07:30 | close | 1838 | 100.00 | 110.320 | 110.447 | 0.000 | -990000.00 | 290466618.00 |
| 8716 | 2019.05.23 20:00 | buy | 1839 | 100.00 | 109.515 | 108.315 | 0.000 | ||
| 8717 | 2019.05.24 03:55 | close | 1839 | 100.00 | 109.704 | 108.315 | 0.000 | 1890000.00 | 292356618.00 |
| 8718 | 2019.05.24 03:55 | sell | 1840 | 100.00 | 109.704 | 109.954 | 0.000 | ||
| 8719 | 2019.05.24 05:05 | modify | 1840 | 100.00 | 109.704 | 109.948 | 0.000 | ||
| 8720 | 2019.05.24 05:15 | modify | 1840 | 100.00 | 109.704 | 109.935 | 0.000 | ||
| 8721 | 2019.05.24 05:30 | modify | 1840 | 100.00 | 109.704 | 109.919 | 0.000 | ||
| 8722 | 2019.05.24 05:35 | modify | 1840 | 100.00 | 109.704 | 109.915 | 0.000 | ||
| 8723 | 2019.05.24 05:55 | modify | 1840 | 100.00 | 109.704 | 109.913 | 0.000 | ||
| 8724 | 2019.05.24 06:05 | modify | 1840 | 100.00 | 109.704 | 109.901 | 0.000 | ||
| 8725 | 2019.05.24 06:10 | modify | 1840 | 100.00 | 109.704 | 109.864 | 0.000 | ||
| 8726 | 2019.05.24 06:15 | modify | 1840 | 100.00 | 109.704 | 109.853 | 0.000 | ||
| 8727 | 2019.05.24 06:20 | modify | 1840 | 100.00 | 109.704 | 109.845 | 0.000 | ||
| 8728 | 2019.05.24 06:25 | close | 1840 | 100.00 | 109.537 | 109.845 | 0.000 | 1670000.00 | 294026618.00 |
| 8729 | 2019.05.24 09:00 | buy | 1841 | 100.00 | 109.617 | 108.617 | 111.117 | ||
| 8730 | 2019.05.24 15:00 | close | 1841 | 100.00 | 109.616 | 108.617 | 111.117 | -10000.00 | 294016618.00 |
| 8731 | 2019.05.27 03:55 | sell | 1842 | 100.00 | 109.491 | 109.741 | 0.000 | ||
| 8732 | 2019.05.27 04:15 | modify | 1842 | 100.00 | 109.491 | 109.733 | 0.000 | ||
| 8733 | 2019.05.27 04:20 | modify | 1842 | 100.00 | 109.491 | 109.723 | 0.000 | ||
| 8734 | 2019.05.27 04:35 | modify | 1842 | 100.00 | 109.491 | 109.707 | 0.000 | ||
| 8735 | 2019.05.27 06:25 | close | 1842 | 100.00 | 109.485 | 109.707 | 0.000 | 60000.00 | 294076618.00 |
| 8736 | 2019.05.27 09:00 | buy | 1843 | 100.00 | 109.478 | 108.478 | 110.978 | ||
| 8737 | 2019.05.27 15:00 | close | 1843 | 100.00 | 109.477 | 108.478 | 110.978 | -10000.00 | 294066618.00 |
| 8738 | 2019.05.28 09:00 | buy | 1844 | 100.00 | 109.532 | 108.532 | 111.032 | ||
| 8739 | 2019.05.28 15:00 | close | 1844 | 100.00 | 109.428 | 108.532 | 111.032 | -1040000.00 | 293026618.00 |
| 8740 | 2019.05.29 03:55 | sell | 1845 | 100.00 | 109.267 | 109.517 | 0.000 | ||
| 8741 | 2019.05.29 07:30 | close | 1845 | 100.00 | 109.285 | 109.517 | 0.000 | -180000.00 | 292846618.00 |
| 8742 | 2019.05.30 09:00 | buy | 1846 | 100.00 | 109.700 | 108.700 | 111.200 | ||
| 8743 | 2019.05.30 16:55 | modify | 1846 | 100.00 | 109.700 | 108.738 | 111.200 | ||
| 8744 | 2019.05.30 17:05 | modify | 1846 | 100.00 | 109.700 | 108.753 | 111.200 | ||
| 8745 | 2019.05.30 18:00 | close | 1846 | 100.00 | 109.858 | 108.753 | 111.200 | 1580000.00 | 294426618.00 |
| 8746 | 2019.05.31 03:55 | sell | 1847 | 100.00 | 109.313 | 109.563 | 0.000 | ||
| 8747 | 2019.05.31 05:35 | modify | 1847 | 100.00 | 109.313 | 109.485 | 0.000 | ||
| 8748 | 2019.05.31 06:25 | close | 1847 | 100.00 | 109.229 | 109.485 | 0.000 | 840000.00 | 295266618.00 |
| 8749 | 2019.06.07 20:00 | buy | 1848 | 100.00 | 108.124 | 106.924 | 0.000 | ||
| 8750 | 2019.06.10 03:55 | close | 1848 | 100.00 | 108.485 | 106.924 | 0.000 | 3610000.00 | 298876618.00 |
| 8751 | 2019.06.10 09:00 | buy | 1849 | 100.00 | 108.643 | 107.643 | 110.143 | ||
| 8752 | 2019.06.10 18:00 | close | 1849 | 100.00 | 108.493 | 107.643 | 110.143 | -1500000.00 | 297376618.00 |
| 8753 | 2019.06.11 09:00 | buy | 1850 | 100.00 | 108.610 | 107.610 | 110.110 | ||
| 8754 | 2019.06.11 15:05 | modify | 1850 | 100.00 | 108.610 | 107.614 | 110.110 | ||
| 8755 | 2019.06.11 15:25 | modify | 1850 | 100.00 | 108.610 | 107.623 | 110.110 | ||
| 8756 | 2019.06.11 15:35 | modify | 1850 | 100.00 | 108.610 | 107.633 | 110.110 | ||
| 8757 | 2019.06.11 15:40 | modify | 1850 | 100.00 | 108.610 | 107.640 | 110.110 | ||
| 8758 | 2019.06.11 18:00 | close | 1850 | 100.00 | 108.578 | 107.640 | 110.110 | -320000.00 | 297056618.00 |
| 8759 | 2019.06.13 20:00 | buy | 1851 | 100.00 | 108.448 | 107.248 | 0.000 | ||
| 8760 | 2019.06.14 03:55 | close | 1851 | 100.00 | 108.374 | 107.248 | 0.000 | -740000.00 | 296316618.00 |
| 8761 | 2019.06.17 03:55 | sell | 1852 | 100.00 | 108.640 | 108.890 | 0.000 | ||
| 8762 | 2019.06.17 06:25 | close | 1852 | 100.00 | 108.604 | 108.890 | 0.000 | 360000.00 | 296676618.00 |
| 8763 | 2019.06.18 03:55 | sell | 1853 | 100.00 | 108.545 | 108.795 | 0.000 | ||
| 8764 | 2019.06.18 04:25 | modify | 1853 | 100.00 | 108.545 | 108.772 | 0.000 | ||
| 8765 | 2019.06.18 04:35 | modify | 1853 | 100.00 | 108.545 | 108.747 | 0.000 | ||
| 8766 | 2019.06.18 04:40 | modify | 1853 | 100.00 | 108.545 | 108.704 | 0.000 | ||
| 8767 | 2019.06.18 04:50 | modify | 1853 | 100.00 | 108.545 | 108.674 | 0.000 | ||
| 8768 | 2019.06.18 04:55 | modify | 1853 | 100.00 | 108.545 | 108.646 | 0.000 | ||
| 8769 | 2019.06.18 05:30 | modify | 1853 | 100.00 | 108.545 | 108.635 | 0.000 | ||
| 8770 | 2019.06.18 06:25 | close | 1853 | 100.00 | 108.353 | 108.635 | 0.000 | 1920000.00 | 298596618.00 |
| 8771 | 2019.06.19 20:00 | buy | 1854 | 100.00 | 108.359 | 107.159 | 0.000 | ||
| 8772 | 2019.06.20 03:55 | close | 1854 | 100.00 | 107.751 | 107.159 | 0.000 | -6080000.00 | 292516618.00 |
| 8773 | 2019.06.24 03:55 | sell | 1855 | 100.00 | 107.388 | 107.638 | 0.000 | ||
| 8774 | 2019.06.24 04:05 | modify | 1855 | 100.00 | 107.388 | 107.636 | 0.000 | ||
| 8775 | 2019.06.24 04:15 | modify | 1855 | 100.00 | 107.388 | 107.631 | 0.000 | ||
| 8776 | 2019.06.24 06:25 | close | 1855 | 100.00 | 107.356 | 107.631 | 0.000 | 320000.00 | 292836618.00 |
| 8777 | 2019.06.24 09:00 | buy | 1856 | 100.00 | 107.483 | 106.483 | 108.983 | ||
| 8778 | 2019.06.24 15:00 | close | 1856 | 100.00 | 107.307 | 106.483 | 108.983 | -1760000.00 | 291076618.00 |
| 8779 | 2019.06.24 20:00 | buy | 1857 | 100.00 | 107.338 | 106.138 | 0.000 | ||
| 8780 | 2019.06.25 03:55 | close | 1857 | 100.00 | 107.295 | 106.138 | 0.000 | -430000.00 | 290646618.00 |
| 8781 | 2019.06.26 09:00 | buy | 1858 | 100.00 | 107.452 | 106.452 | 108.952 | ||
| 8782 | 2019.06.26 12:10 | modify | 1858 | 100.00 | 107.452 | 106.489 | 108.952 | ||
| 8783 | 2019.06.26 12:15 | modify | 1858 | 100.00 | 107.452 | 106.549 | 108.952 | ||
| 8784 | 2019.06.26 13:25 | modify | 1858 | 100.00 | 107.452 | 106.558 | 108.952 | ||
| 8785 | 2019.06.26 14:05 | modify | 1858 | 100.00 | 107.452 | 106.580 | 108.952 | ||
| 8786 | 2019.06.26 14:15 | modify | 1858 | 100.00 | 107.452 | 106.583 | 108.952 | ||
| 8787 | 2019.06.26 15:00 | modify | 1858 | 100.00 | 107.452 | 106.595 | 108.952 | ||
| 8788 | 2019.06.26 18:00 | close | 1858 | 100.00 | 107.634 | 106.595 | 108.952 | 1820000.00 | 292466618.00 |
| 8789 | 2019.06.27 09:00 | buy | 1859 | 100.00 | 108.068 | 107.068 | 109.568 | ||
| 8790 | 2019.06.27 15:00 | close | 1859 | 100.00 | 107.840 | 107.068 | 109.568 | -2280000.00 | 290186618.00 |
| 8791 | 2019.07.05 09:00 | buy | 1860 | 100.00 | 107.882 | 106.882 | 109.382 | ||
| 8792 | 2019.07.05 11:00 | modify | 1860 | 100.00 | 107.882 | 106.901 | 109.382 | ||
| 8793 | 2019.07.05 11:05 | modify | 1860 | 100.00 | 107.882 | 106.903 | 109.382 | ||
| 8794 | 2019.07.05 14:05 | modify | 1860 | 100.00 | 107.882 | 106.905 | 109.382 | ||
| 8795 | 2019.07.05 14:10 | modify | 1860 | 100.00 | 107.882 | 106.915 | 109.382 | ||
| 8796 | 2019.07.05 14:15 | modify | 1860 | 100.00 | 107.882 | 106.926 | 109.382 | ||
| 8797 | 2019.07.05 14:45 | modify | 1860 | 100.00 | 107.882 | 106.940 | 109.382 | ||
| 8798 | 2019.07.05 14:55 | modify | 1860 | 100.00 | 107.882 | 106.974 | 109.382 | ||
| 8799 | 2019.07.05 15:00 | modify | 1860 | 100.00 | 107.882 | 106.995 | 109.382 | ||
| 8800 | 2019.07.05 15:35 | modify | 1860 | 100.00 | 107.882 | 107.112 | 109.382 | ||
| 8801 | 2019.07.05 15:40 | modify | 1860 | 100.00 | 107.882 | 107.245 | 109.382 | ||
| 8802 | 2019.07.05 15:45 | modify | 1860 | 100.00 | 107.882 | 107.289 | 109.382 | ||
| 8803 | 2019.07.05 16:05 | modify | 1860 | 100.00 | 107.882 | 107.315 | 109.382 | ||
| 8804 | 2019.07.05 16:10 | modify | 1860 | 100.00 | 107.882 | 107.344 | 109.382 | ||
| 8805 | 2019.07.05 16:50 | modify | 1860 | 100.00 | 107.882 | 107.401 | 109.382 | ||
| 8806 | 2019.07.05 16:55 | modify | 1860 | 100.00 | 107.882 | 107.422 | 109.382 | ||
| 8807 | 2019.07.05 17:10 | modify | 1860 | 100.00 | 107.882 | 107.429 | 109.382 | ||
| 8808 | 2019.07.05 17:15 | modify | 1860 | 100.00 | 107.882 | 107.439 | 109.382 | ||
| 8809 | 2019.07.05 17:20 | modify | 1860 | 100.00 | 107.882 | 107.453 | 109.382 | ||
| 8810 | 2019.07.05 18:00 | close | 1860 | 100.00 | 108.462 | 107.453 | 109.382 | 5800000.00 | 295986618.00 |
| 8811 | 2019.07.09 20:00 | buy | 1861 | 100.00 | 108.809 | 107.609 | 0.000 | ||
| 8812 | 2019.07.10 03:55 | close | 1861 | 100.00 | 108.974 | 107.609 | 0.000 | 1650000.00 | 297636618.00 |
| 8813 | 2019.07.11 20:00 | buy | 1862 | 100.00 | 108.461 | 107.261 | 0.000 | ||
| 8814 | 2019.07.12 03:55 | close | 1862 | 100.00 | 108.499 | 107.261 | 0.000 | 380000.00 | 298016618.00 |
| 8815 | 2019.07.16 03:55 | sell | 1863 | 100.00 | 107.942 | 108.192 | 0.000 | ||
| 8816 | 2019.07.16 07:30 | close | 1863 | 100.00 | 107.982 | 108.192 | 0.000 | -400000.00 | 297616618.00 |
| 8817 | 2019.07.16 09:00 | buy | 1864 | 100.00 | 108.035 | 107.035 | 109.535 | ||
| 8818 | 2019.07.16 15:00 | close | 1864 | 100.00 | 107.965 | 107.035 | 109.535 | -700000.00 | 296916618.00 |
| 8819 | 2019.07.18 20:00 | buy | 1865 | 100.00 | 107.830 | 106.630 | 0.000 | ||
| 8820 | 2019.07.19 03:55 | close | 1865 | 100.00 | 107.493 | 106.630 | 0.000 | -3370000.00 | 293546618.00 |
| 8821 | 2019.07.19 03:55 | sell | 1866 | 100.00 | 107.493 | 107.743 | 0.000 | ||
| 8822 | 2019.07.19 07:30 | close | 1866 | 100.00 | 107.568 | 107.743 | 0.000 | -750000.00 | 292796618.00 |
| 8823 | 2019.07.19 09:00 | buy | 1867 | 100.00 | 107.641 | 106.641 | 109.141 | ||
| 8824 | 2019.07.19 18:00 | close | 1867 | 100.00 | 107.737 | 106.641 | 109.141 | 960000.00 | 293756618.00 |
| 8825 | 2019.07.22 03:55 | sell | 1868 | 100.00 | 107.949 | 108.199 | 0.000 | ||
| 8826 | 2019.07.22 07:30 | close | 1868 | 100.00 | 107.970 | 108.199 | 0.000 | -210000.00 | 293546618.00 |
| 8827 | 2019.07.22 09:00 | buy | 1869 | 100.00 | 107.978 | 106.978 | 109.478 | ||
| 8828 | 2019.07.22 15:00 | close | 1869 | 100.00 | 107.949 | 106.978 | 109.478 | -290000.00 | 293256618.00 |
| 8829 | 2019.07.23 09:00 | buy | 1870 | 100.00 | 108.186 | 107.186 | 109.686 | ||
| 8830 | 2019.07.23 15:00 | close | 1870 | 100.00 | 108.124 | 107.186 | 109.686 | -620000.00 | 292636618.00 |
| 8831 | 2019.07.24 20:00 | buy | 1871 | 100.00 | 108.129 | 106.929 | 0.000 | ||
| 8832 | 2019.07.25 03:55 | close | 1871 | 100.00 | 108.161 | 106.929 | 0.000 | 320000.00 | 292956618.00 |
| 8833 | 2019.07.26 03:55 | sell | 1872 | 100.00 | 108.715 | 108.965 | 0.000 | ||
| 8834 | 2019.07.26 04:10 | modify | 1872 | 100.00 | 108.715 | 108.964 | 0.000 | ||
| 8835 | 2019.07.26 04:20 | modify | 1872 | 100.00 | 108.715 | 108.956 | 0.000 | ||
| 8836 | 2019.07.26 04:50 | modify | 1872 | 100.00 | 108.715 | 108.941 | 0.000 | ||
| 8837 | 2019.07.26 05:10 | modify | 1872 | 100.00 | 108.715 | 108.910 | 0.000 | ||
| 8838 | 2019.07.26 05:40 | modify | 1872 | 100.00 | 108.715 | 108.887 | 0.000 | ||
| 8839 | 2019.07.26 05:55 | modify | 1872 | 100.00 | 108.715 | 108.876 | 0.000 | ||
| 8840 | 2019.07.26 06:05 | modify | 1872 | 100.00 | 108.715 | 108.875 | 0.000 | ||
| 8841 | 2019.07.26 06:25 | close | 1872 | 100.00 | 108.618 | 108.875 | 0.000 | 970000.00 | 293926618.00 |
| 8842 | 2019.07.26 09:00 | buy | 1873 | 100.00 | 108.640 | 107.640 | 110.140 | ||
| 8843 | 2019.07.26 18:00 | close | 1873 | 100.00 | 108.653 | 107.640 | 110.140 | 130000.00 | 294056618.00 |
| 8844 | 2019.07.30 03:55 | sell | 1874 | 100.00 | 108.866 | 109.116 | 0.000 | ||
| 8845 | 2019.07.30 04:20 | modify | 1874 | 100.00 | 108.866 | 109.071 | 0.000 | ||
| 8846 | 2019.07.30 05:30 | modify | 1874 | 100.00 | 108.866 | 109.068 | 0.000 | ||
| 8847 | 2019.07.30 06:00 | modify | 1874 | 100.00 | 108.866 | 109.024 | 0.000 | ||
| 8848 | 2019.07.30 06:05 | modify | 1874 | 100.00 | 108.866 | 108.997 | 0.000 | ||
| 8849 | 2019.07.30 06:25 | close | 1874 | 100.00 | 108.749 | 108.997 | 0.000 | 1170000.00 | 295226618.00 |
| 8850 | 2019.07.31 03:55 | sell | 1875 | 100.00 | 108.612 | 108.862 | 0.000 | ||
| 8851 | 2019.07.31 04:25 | modify | 1875 | 100.00 | 108.612 | 108.859 | 0.000 | ||
| 8852 | 2019.07.31 04:30 | modify | 1875 | 100.00 | 108.612 | 108.846 | 0.000 | ||
| 8853 | 2019.07.31 04:55 | modify | 1875 | 100.00 | 108.612 | 108.834 | 0.000 | ||
| 8854 | 2019.07.31 05:05 | modify | 1875 | 100.00 | 108.612 | 108.833 | 0.000 | ||
| 8855 | 2019.07.31 05:10 | modify | 1875 | 100.00 | 108.612 | 108.818 | 0.000 | ||
| 8856 | 2019.07.31 06:25 | close | 1875 | 100.00 | 108.569 | 108.818 | 0.000 | 430000.00 | 295656618.00 |
| 8857 | 2019.08.08 20:00 | buy | 1876 | 100.00 | 106.217 | 105.017 | 0.000 | ||
| 8858 | 2019.08.09 03:55 | close | 1876 | 100.00 | 105.962 | 105.017 | 0.000 | -2550000.00 | 293106618.00 |
| 8859 | 2019.08.14 20:00 | buy | 1877 | 100.00 | 105.759 | 104.559 | 0.000 | ||
| 8860 | 2019.08.15 03:55 | close | 1877 | 100.00 | 106.009 | 104.559 | 0.000 | 2500000.00 | 295606618.00 |
| 8861 | 2019.08.15 03:55 | sell | 1878 | 100.00 | 106.009 | 106.259 | 0.000 | ||
| 8862 | 2019.08.15 04:05 | modify | 1878 | 100.00 | 106.009 | 106.242 | 0.000 | ||
| 8863 | 2019.08.15 04:10 | modify | 1878 | 100.00 | 106.009 | 106.235 | 0.000 | ||
| 8864 | 2019.08.15 04:15 | modify | 1878 | 100.00 | 106.009 | 106.226 | 0.000 | ||
| 8865 | 2019.08.15 04:30 | modify | 1878 | 100.00 | 106.009 | 106.211 | 0.000 | ||
| 8866 | 2019.08.15 04:35 | modify | 1878 | 100.00 | 106.009 | 106.146 | 0.000 | ||
| 8867 | 2019.08.15 04:40 | modify | 1878 | 100.00 | 106.009 | 106.142 | 0.000 | ||
| 8868 | 2019.08.15 06:25 | close | 1878 | 100.00 | 105.945 | 106.142 | 0.000 | 640000.00 | 296246618.00 |
| 8869 | 2019.08.16 03:55 | sell | 1879 | 100.00 | 106.107 | 106.357 | 0.000 | ||
| 8870 | 2019.08.16 07:30 | close | 1879 | 100.00 | 106.155 | 106.357 | 0.000 | -480000.00 | 295766618.00 |
| 8871 | 2019.08.19 03:55 | sell | 1880 | 100.00 | 106.394 | 106.644 | 0.000 | ||
| 8872 | 2019.08.19 04:35 | modify | 1880 | 100.00 | 106.394 | 106.643 | 0.000 | ||
| 8873 | 2019.08.19 04:40 | modify | 1880 | 100.00 | 106.394 | 106.624 | 0.000 | ||
| 8874 | 2019.08.19 04:45 | modify | 1880 | 100.00 | 106.394 | 106.590 | 0.000 | ||
| 8875 | 2019.08.19 04:50 | modify | 1880 | 100.00 | 106.394 | 106.559 | 0.000 | ||
| 8876 | 2019.08.19 06:25 | close | 1880 | 100.00 | 106.342 | 106.559 | 0.000 | 520000.00 | 296286618.00 |
| 8877 | 2019.08.19 09:00 | buy | 1881 | 100.00 | 106.391 | 105.391 | 107.891 | ||
| 8878 | 2019.08.19 11:15 | modify | 1881 | 100.00 | 106.391 | 105.407 | 107.891 | ||
| 8879 | 2019.08.19 11:20 | modify | 1881 | 100.00 | 106.391 | 105.413 | 107.891 | ||
| 8880 | 2019.08.19 11:25 | modify | 1881 | 100.00 | 106.391 | 105.477 | 107.891 | ||
| 8881 | 2019.08.19 14:30 | modify | 1881 | 100.00 | 106.391 | 105.479 | 107.891 | ||
| 8882 | 2019.08.19 14:35 | modify | 1881 | 100.00 | 106.391 | 105.520 | 107.891 | ||
| 8883 | 2019.08.19 18:00 | close | 1881 | 100.00 | 106.481 | 105.520 | 107.891 | 900000.00 | 297186618.00 |
| 8884 | 2019.08.19 20:00 | buy | 1882 | 100.00 | 106.543 | 105.343 | 0.000 | ||
| 8885 | 2019.08.20 03:55 | close | 1882 | 100.00 | 106.624 | 105.343 | 0.000 | 810000.00 | 297996618.00 |
| 8886 | 2019.08.21 09:00 | buy | 1883 | 100.00 | 106.519 | 105.519 | 108.019 | ||
| 8887 | 2019.08.21 15:00 | close | 1883 | 100.00 | 106.497 | 105.519 | 108.019 | -220000.00 | 297776618.00 |
| 8888 | 2019.08.22 03:55 | sell | 1884 | 100.00 | 106.574 | 106.824 | 0.000 | ||
| 8889 | 2019.08.22 04:50 | modify | 1884 | 100.00 | 106.574 | 106.796 | 0.000 | ||
| 8890 | 2019.08.22 04:55 | modify | 1884 | 100.00 | 106.574 | 106.783 | 0.000 | ||
| 8891 | 2019.08.22 05:00 | modify | 1884 | 100.00 | 106.574 | 106.778 | 0.000 | ||
| 8892 | 2019.08.22 05:10 | modify | 1884 | 100.00 | 106.574 | 106.744 | 0.000 | ||
| 8893 | 2019.08.22 05:55 | modify | 1884 | 100.00 | 106.574 | 106.734 | 0.000 | ||
| 8894 | 2019.08.22 06:00 | modify | 1884 | 100.00 | 106.574 | 106.722 | 0.000 | ||
| 8895 | 2019.08.22 06:15 | modify | 1884 | 100.00 | 106.574 | 106.707 | 0.000 | ||
| 8896 | 2019.08.22 06:25 | close | 1884 | 100.00 | 106.442 | 106.707 | 0.000 | 1320000.00 | 299096618.00 |
| 8897 | 2019.08.22 20:00 | buy | 1885 | 100.00 | 106.442 | 105.242 | 0.000 | ||
| 8898 | 2019.08.23 03:55 | close | 1885 | 100.00 | 106.610 | 105.242 | 0.000 | 1680000.00 | 300776618.00 |
| 8899 | 2019.08.23 03:55 | sell | 1886 | 100.00 | 106.610 | 106.860 | 0.000 | ||
| 8900 | 2019.08.23 04:05 | modify | 1886 | 100.00 | 106.610 | 106.852 | 0.000 | ||
| 8901 | 2019.08.23 04:15 | modify | 1886 | 100.00 | 106.610 | 106.835 | 0.000 | ||
| 8902 | 2019.08.23 05:20 | modify | 1886 | 100.00 | 106.610 | 106.818 | 0.000 | ||
| 8903 | 2019.08.23 05:25 | modify | 1886 | 100.00 | 106.610 | 106.807 | 0.000 | ||
| 8904 | 2019.08.23 06:25 | close | 1886 | 100.00 | 106.571 | 106.807 | 0.000 | 390000.00 | 301166618.00 |
| 8905 | 2019.08.23 09:00 | buy | 1887 | 100.00 | 106.631 | 105.631 | 108.131 | ||
| 8906 | 2019.08.23 15:00 | close | 1887 | 100.00 | 106.630 | 105.631 | 108.131 | -10000.00 | 301156618.00 |
| 8907 | 2019.08.28 03:55 | sell | 1888 | 100.00 | 105.731 | 105.981 | 0.000 | ||
| 8908 | 2019.08.28 07:30 | close | 1888 | 100.00 | 105.831 | 105.981 | 0.000 | -1000000.00 | 300156618.00 |
| 8909 | 2019.08.28 09:00 | buy | 1889 | 100.00 | 105.844 | 104.844 | 107.344 | ||
| 8910 | 2019.08.28 15:00 | close | 1889 | 100.00 | 105.718 | 104.844 | 107.344 | -1260000.00 | 298896618.00 |
| 8911 | 2019.08.29 03:55 | sell | 1890 | 100.00 | 105.985 | 106.235 | 0.000 | ||
| 8912 | 2019.08.29 04:35 | modify | 1890 | 100.00 | 105.985 | 106.214 | 0.000 | ||
| 8913 | 2019.08.29 04:40 | modify | 1890 | 100.00 | 105.985 | 106.195 | 0.000 | ||
| 8914 | 2019.08.29 04:45 | modify | 1890 | 100.00 | 105.985 | 106.185 | 0.000 | ||
| 8915 | 2019.08.29 04:50 | modify | 1890 | 100.00 | 105.985 | 106.178 | 0.000 | ||
| 8916 | 2019.08.29 05:00 | modify | 1890 | 100.00 | 105.985 | 106.175 | 0.000 | ||
| 8917 | 2019.08.29 05:05 | modify | 1890 | 100.00 | 105.985 | 106.164 | 0.000 | ||
| 8918 | 2019.08.29 05:35 | modify | 1890 | 100.00 | 105.985 | 106.159 | 0.000 | ||
| 8919 | 2019.08.29 06:25 | close | 1890 | 100.00 | 105.882 | 106.159 | 0.000 | 1030000.00 | 299926618.00 |
| 8920 | 2019.09.05 09:00 | buy | 1891 | 100.00 | 106.577 | 105.577 | 108.077 | ||
| 8921 | 2019.09.05 15:20 | modify | 1891 | 100.00 | 106.577 | 105.683 | 108.077 | ||
| 8922 | 2019.09.05 15:25 | modify | 1891 | 100.00 | 106.577 | 105.689 | 108.077 | ||
| 8923 | 2019.09.05 15:30 | modify | 1891 | 100.00 | 106.577 | 105.752 | 108.077 | ||
| 8924 | 2019.09.05 16:40 | modify | 1891 | 100.00 | 106.577 | 105.801 | 108.077 | ||
| 8925 | 2019.09.05 17:05 | modify | 1891 | 100.00 | 106.577 | 105.896 | 108.077 | ||
| 8926 | 2019.09.05 17:10 | modify | 1891 | 100.00 | 106.577 | 105.915 | 108.077 | ||
| 8927 | 2019.09.05 17:15 | modify | 1891 | 100.00 | 106.577 | 105.975 | 108.077 | ||
| 8928 | 2019.09.05 17:20 | modify | 1891 | 100.00 | 106.577 | 106.019 | 108.077 | ||
| 8929 | 2019.09.05 17:35 | modify | 1891 | 100.00 | 106.577 | 106.045 | 108.077 | ||
| 8930 | 2019.09.05 18:00 | close | 1891 | 100.00 | 107.046 | 106.045 | 108.077 | 4690000.00 | 304616618.00 |
| 8931 | 2019.09.09 20:00 | buy | 1892 | 100.00 | 107.055 | 105.855 | 0.000 | ||
| 8932 | 2019.09.10 03:55 | close | 1892 | 100.00 | 107.421 | 105.855 | 0.000 | 3660000.00 | 308276618.00 |
| 8933 | 2019.09.11 09:00 | buy | 1893 | 100.00 | 107.808 | 106.808 | 109.308 | ||
| 8934 | 2019.09.11 15:00 | close | 1893 | 100.00 | 107.722 | 106.808 | 109.308 | -860000.00 | 307416618.00 |
| 8935 | 2019.09.12 20:00 | buy | 1894 | 100.00 | 108.033 | 106.833 | 0.000 | ||
| 8936 | 2019.09.13 03:55 | close | 1894 | 100.00 | 108.198 | 106.833 | 0.000 | 1650000.00 | 309066618.00 |
| 8937 | 2019.09.16 03:55 | sell | 1895 | 100.00 | 107.657 | 107.907 | 0.000 | ||
| 8938 | 2019.09.16 07:30 | close | 1895 | 100.00 | 107.798 | 107.907 | 0.000 | -1410000.00 | 307656618.00 |
| 8939 | 2019.09.16 09:00 | buy | 1896 | 100.00 | 107.864 | 106.864 | 109.364 | ||
| 8940 | 2019.09.16 15:00 | close | 1896 | 100.00 | 107.794 | 106.864 | 109.364 | -700000.00 | 306956618.00 |
| 8941 | 2019.09.17 03:55 | sell | 1897 | 100.00 | 108.190 | 108.440 | 0.000 | ||
| 8942 | 2019.09.17 05:05 | modify | 1897 | 100.00 | 108.190 | 108.436 | 0.000 | ||
| 8943 | 2019.09.17 05:15 | modify | 1897 | 100.00 | 108.190 | 108.435 | 0.000 | ||
| 8944 | 2019.09.17 05:20 | modify | 1897 | 100.00 | 108.190 | 108.433 | 0.000 | ||
| 8945 | 2019.09.17 05:25 | modify | 1897 | 100.00 | 108.190 | 108.411 | 0.000 | ||
| 8946 | 2019.09.17 05:40 | modify | 1897 | 100.00 | 108.190 | 108.410 | 0.000 | ||
| 8947 | 2019.09.17 05:45 | modify | 1897 | 100.00 | 108.190 | 108.402 | 0.000 | ||
| 8948 | 2019.09.17 05:50 | modify | 1897 | 100.00 | 108.190 | 108.400 | 0.000 | ||
| 8949 | 2019.09.17 06:25 | close | 1897 | 100.00 | 108.152 | 108.400 | 0.000 | 380000.00 | 307336618.00 |
| 8950 | 2019.09.17 09:00 | buy | 1898 | 100.00 | 108.186 | 107.186 | 109.686 | ||
| 8951 | 2019.09.17 15:00 | close | 1898 | 100.00 | 108.144 | 107.186 | 109.686 | -420000.00 | 306916618.00 |
| 8952 | 2019.09.18 03:55 | sell | 1899 | 100.00 | 108.182 | 108.432 | 0.000 | ||
| 8953 | 2019.09.18 07:30 | close | 1899 | 100.00 | 108.194 | 108.432 | 0.000 | -120000.00 | 306796618.00 |
| 8954 | 2019.09.18 09:00 | buy | 1900 | 100.00 | 108.219 | 107.219 | 109.719 | ||
| 8955 | 2019.09.18 15:00 | close | 1900 | 100.00 | 108.174 | 107.219 | 109.719 | -450000.00 | 306346618.00 |
| 8956 | 2019.09.19 20:00 | buy | 1901 | 100.00 | 107.965 | 106.765 | 0.000 | ||
| 8957 | 2019.09.20 03:55 | close | 1901 | 100.00 | 107.990 | 106.765 | 0.000 | 250000.00 | 306596618.00 |
| 8958 | 2019.09.23 03:55 | sell | 1902 | 100.00 | 107.696 | 107.946 | 0.000 | ||
| 8959 | 2019.09.23 06:25 | close | 1902 | 100.00 | 107.693 | 107.946 | 0.000 | 30000.00 | 306626618.00 |
| 8960 | 2019.09.24 03:55 | sell | 1903 | 100.00 | 107.665 | 107.915 | 0.000 | ||
| 8961 | 2019.09.24 04:35 | modify | 1903 | 100.00 | 107.665 | 107.904 | 0.000 | ||
| 8962 | 2019.09.24 04:50 | modify | 1903 | 100.00 | 107.665 | 107.891 | 0.000 | ||
| 8963 | 2019.09.24 04:55 | modify | 1903 | 100.00 | 107.665 | 107.876 | 0.000 | ||
| 8964 | 2019.09.24 05:20 | modify | 1903 | 100.00 | 107.665 | 107.872 | 0.000 | ||
| 8965 | 2019.09.24 05:35 | modify | 1903 | 100.00 | 107.665 | 107.871 | 0.000 | ||
| 8966 | 2019.09.24 05:40 | modify | 1903 | 100.00 | 107.665 | 107.869 | 0.000 | ||
| 8967 | 2019.09.24 05:45 | modify | 1903 | 100.00 | 107.665 | 107.857 | 0.000 | ||
| 8968 | 2019.09.24 05:50 | modify | 1903 | 100.00 | 107.665 | 107.839 | 0.000 | ||
| 8969 | 2019.09.24 05:55 | modify | 1903 | 100.00 | 107.665 | 107.838 | 0.000 | ||
| 8970 | 2019.09.24 06:00 | modify | 1903 | 100.00 | 107.665 | 107.836 | 0.000 | ||
| 8971 | 2019.09.24 06:20 | modify | 1903 | 100.00 | 107.665 | 107.831 | 0.000 | ||
| 8972 | 2019.09.24 06:25 | close | 1903 | 100.00 | 107.548 | 107.831 | 0.000 | 1170000.00 | 307796618.00 |
| 8973 | 2019.09.24 09:00 | buy | 1904 | 100.00 | 107.584 | 106.584 | 109.084 | ||
| 8974 | 2019.09.24 12:25 | modify | 1904 | 100.00 | 107.584 | 106.593 | 109.084 | ||
| 8975 | 2019.09.24 12:40 | modify | 1904 | 100.00 | 107.584 | 106.629 | 109.084 | ||
| 8976 | 2019.09.24 18:00 | close | 1904 | 100.00 | 107.413 | 106.629 | 109.084 | -1710000.00 | 306086618.00 |
| 8977 | 2019.09.24 20:00 | buy | 1905 | 100.00 | 107.086 | 105.886 | 0.000 | ||
| 8978 | 2019.09.25 03:55 | close | 1905 | 100.00 | 107.070 | 105.886 | 0.000 | -160000.00 | 305926618.00 |
| 8979 | 2019.09.25 09:00 | buy | 1906 | 100.00 | 107.345 | 106.345 | 108.845 | ||
| 8980 | 2019.09.25 15:45 | modify | 1906 | 100.00 | 107.345 | 106.379 | 108.845 | ||
| 8981 | 2019.09.25 16:35 | modify | 1906 | 100.00 | 107.345 | 106.386 | 108.845 | ||
| 8982 | 2019.09.25 17:00 | modify | 1906 | 100.00 | 107.345 | 106.396 | 108.845 | ||
| 8983 | 2019.09.25 17:10 | modify | 1906 | 100.00 | 107.345 | 106.414 | 108.845 | ||
| 8984 | 2019.09.25 17:15 | modify | 1906 | 100.00 | 107.345 | 106.420 | 108.845 | ||
| 8985 | 2019.09.25 17:30 | modify | 1906 | 100.00 | 107.345 | 106.464 | 108.845 | ||
| 8986 | 2019.09.25 17:35 | modify | 1906 | 100.00 | 107.345 | 106.521 | 108.845 | ||
| 8987 | 2019.09.25 17:45 | modify | 1906 | 100.00 | 107.345 | 106.529 | 108.845 | ||
| 8988 | 2019.09.25 17:55 | modify | 1906 | 100.00 | 107.345 | 106.645 | 108.845 | ||
| 8989 | 2019.09.25 18:00 | close | 1906 | 100.00 | 107.713 | 106.645 | 108.845 | 3680000.00 | 309606618.00 |
| 8990 | 2019.09.26 03:55 | sell | 1907 | 100.00 | 107.711 | 107.961 | 0.000 | ||
| 8991 | 2019.09.26 05:35 | modify | 1907 | 100.00 | 107.711 | 107.954 | 0.000 | ||
| 8992 | 2019.09.26 05:45 | modify | 1907 | 100.00 | 107.711 | 107.945 | 0.000 | ||
| 8993 | 2019.09.26 05:50 | modify | 1907 | 100.00 | 107.711 | 107.934 | 0.000 | ||
| 8994 | 2019.09.26 06:25 | close | 1907 | 100.00 | 107.663 | 107.934 | 0.000 | 480000.00 | 310086618.00 |
| 8995 | 2019.09.27 03:55 | sell | 1908 | 100.00 | 107.790 | 108.040 | 0.000 | ||
| 8996 | 2019.09.27 04:55 | modify | 1908 | 100.00 | 107.790 | 108.031 | 0.000 | ||
| 8997 | 2019.09.27 05:05 | modify | 1908 | 100.00 | 107.790 | 108.011 | 0.000 | ||
| 8998 | 2019.09.27 05:20 | modify | 1908 | 100.00 | 107.790 | 108.002 | 0.000 | ||
| 8999 | 2019.09.27 05:25 | modify | 1908 | 100.00 | 107.790 | 107.985 | 0.000 | ||
29
