Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2014.05.15 07:30 | close | 842 | 8.88 | 101.851 | 102.056 | 0.000 | -39960.00 | 7384470.00 |
| 3901 | 2014.05.16 03:55 | sell | 843 | 8.86 | 101.607 | 101.857 | 0.000 | ||
| 3902 | 2014.05.16 05:00 | modify | 843 | 8.86 | 101.607 | 101.842 | 0.000 | ||
| 3903 | 2014.05.16 05:05 | modify | 843 | 8.86 | 101.607 | 101.838 | 0.000 | ||
| 3904 | 2014.05.16 05:10 | modify | 843 | 8.86 | 101.607 | 101.837 | 0.000 | ||
| 3905 | 2014.05.16 05:20 | modify | 843 | 8.86 | 101.607 | 101.832 | 0.000 | ||
| 3906 | 2014.05.16 05:30 | modify | 843 | 8.86 | 101.607 | 101.826 | 0.000 | ||
| 3907 | 2014.05.16 05:35 | modify | 843 | 8.86 | 101.607 | 101.824 | 0.000 | ||
| 3908 | 2014.05.16 05:40 | modify | 843 | 8.86 | 101.607 | 101.810 | 0.000 | ||
| 3909 | 2014.05.16 05:45 | modify | 843 | 8.86 | 101.607 | 101.807 | 0.000 | ||
| 3910 | 2014.05.16 05:50 | modify | 843 | 8.86 | 101.607 | 101.798 | 0.000 | ||
| 3911 | 2014.05.16 05:55 | modify | 843 | 8.86 | 101.607 | 101.752 | 0.000 | ||
| 3912 | 2014.05.16 06:00 | modify | 843 | 8.86 | 101.607 | 101.751 | 0.000 | ||
| 3913 | 2014.05.16 06:05 | modify | 843 | 8.86 | 101.607 | 101.750 | 0.000 | ||
| 3914 | 2014.05.16 06:25 | close | 843 | 8.86 | 101.462 | 101.750 | 0.000 | 128470.00 | 7512940.00 |
| 3915 | 2014.05.19 03:55 | sell | 844 | 9.01 | 101.553 | 101.803 | 0.000 | ||
| 3916 | 2014.05.19 06:25 | close | 844 | 9.01 | 101.551 | 101.803 | 0.000 | 1802.00 | 7514742.00 |
| 3917 | 2014.05.19 20:00 | buy | 845 | 6.26 | 101.282 | 100.082 | 0.000 | ||
| 3918 | 2014.05.20 03:55 | close | 845 | 6.26 | 101.446 | 100.082 | 0.000 | 102664.00 | 7617406.00 |
| 3919 | 2014.05.20 03:55 | sell | 846 | 9.01 | 101.446 | 101.696 | 0.000 | ||
| 3920 | 2014.05.20 07:30 | close | 846 | 9.01 | 101.536 | 101.696 | 0.000 | -81090.00 | 7536316.00 |
| 3921 | 2014.05.22 03:55 | sell | 847 | 9.04 | 101.411 | 101.661 | 0.000 | ||
| 3922 | 2014.05.22 06:42 | s/l | 847 | 9.04 | 101.661 | 101.661 | 0.000 | -226000.00 | 7310316.00 |
| 3923 | 2014.05.22 09:00 | buy | 848 | 3.65 | 101.695 | 100.695 | 103.195 | ||
| 3924 | 2014.05.22 15:00 | close | 848 | 3.65 | 101.627 | 100.695 | 103.195 | -24820.00 | 7285496.00 |
| 3925 | 2014.05.22 20:00 | buy | 849 | 6.07 | 101.784 | 100.584 | 0.000 | ||
| 3926 | 2014.05.23 03:55 | close | 849 | 6.07 | 101.824 | 100.584 | 0.000 | 24280.00 | 7309776.00 |
| 3927 | 2014.05.26 09:00 | buy | 850 | 3.65 | 101.928 | 100.928 | 103.428 | ||
| 3928 | 2014.05.26 15:00 | close | 850 | 3.65 | 101.895 | 100.928 | 103.428 | -12045.00 | 7297731.00 |
| 3929 | 2014.05.28 03:55 | sell | 851 | 8.75 | 101.949 | 102.199 | 0.000 | ||
| 3930 | 2014.05.28 05:10 | modify | 851 | 8.75 | 101.949 | 102.196 | 0.000 | ||
| 3931 | 2014.05.28 06:25 | close | 851 | 8.75 | 101.929 | 102.196 | 0.000 | 17500.00 | 7315231.00 |
| 3932 | 2014.05.29 03:55 | sell | 852 | 8.77 | 101.731 | 101.981 | 0.000 | ||
| 3933 | 2014.05.29 04:55 | modify | 852 | 8.77 | 101.731 | 101.957 | 0.000 | ||
| 3934 | 2014.05.29 06:25 | close | 852 | 8.77 | 101.673 | 101.957 | 0.000 | 50866.00 | 7366097.00 |
| 3935 | 2014.06.09 20:00 | buy | 853 | 6.13 | 102.530 | 101.330 | 0.000 | ||
| 3936 | 2014.06.10 03:55 | close | 853 | 6.13 | 102.458 | 101.330 | 0.000 | -44136.00 | 7321961.00 |
| 3937 | 2014.06.12 20:00 | buy | 854 | 6.10 | 101.886 | 100.686 | 0.000 | ||
| 3938 | 2014.06.13 03:55 | close | 854 | 6.10 | 101.794 | 100.686 | 0.000 | -56120.00 | 7265841.00 |
| 3939 | 2014.06.13 09:00 | buy | 855 | 3.63 | 101.983 | 100.983 | 103.483 | ||
| 3940 | 2014.06.13 18:00 | close | 855 | 3.63 | 102.076 | 100.983 | 103.483 | 33759.00 | 7299600.00 |
| 3941 | 2014.06.16 03:55 | sell | 856 | 8.75 | 101.948 | 102.198 | 0.000 | ||
| 3942 | 2014.06.16 04:30 | modify | 856 | 8.75 | 101.948 | 102.171 | 0.000 | ||
| 3943 | 2014.06.16 04:50 | modify | 856 | 8.75 | 101.948 | 102.126 | 0.000 | ||
| 3944 | 2014.06.16 06:25 | close | 856 | 8.75 | 101.868 | 102.126 | 0.000 | 70000.00 | 7369600.00 |
| 3945 | 2014.06.17 03:55 | sell | 857 | 8.84 | 101.919 | 102.169 | 0.000 | ||
| 3946 | 2014.06.17 07:30 | close | 857 | 8.84 | 101.971 | 102.169 | 0.000 | -45968.00 | 7323632.00 |
| 3947 | 2014.06.17 09:00 | buy | 858 | 3.66 | 101.979 | 100.979 | 103.479 | ||
| 3948 | 2014.06.17 15:00 | close | 858 | 3.66 | 101.978 | 100.979 | 103.479 | -366.00 | 7323266.00 |
| 3949 | 2014.06.18 03:55 | sell | 859 | 8.78 | 102.158 | 102.408 | 0.000 | ||
| 3950 | 2014.06.18 07:30 | close | 859 | 8.78 | 102.246 | 102.408 | 0.000 | -77264.00 | 7246002.00 |
| 3951 | 2014.06.18 09:00 | buy | 860 | 3.62 | 102.249 | 101.249 | 103.749 | ||
| 3952 | 2014.06.18 15:00 | close | 860 | 3.62 | 102.206 | 101.249 | 103.749 | -15566.00 | 7230436.00 |
| 3953 | 2014.06.19 03:55 | sell | 861 | 8.67 | 101.989 | 102.239 | 0.000 | ||
| 3954 | 2014.06.19 05:05 | modify | 861 | 8.67 | 101.989 | 102.230 | 0.000 | ||
| 3955 | 2014.06.19 06:25 | close | 861 | 8.67 | 101.930 | 102.230 | 0.000 | 51153.00 | 7281589.00 |
| 3956 | 2014.06.19 20:00 | buy | 862 | 6.06 | 101.871 | 100.671 | 0.000 | ||
| 3957 | 2014.06.20 03:55 | close | 862 | 6.06 | 101.898 | 100.671 | 0.000 | 16362.00 | 7297951.00 |
| 3958 | 2014.06.23 03:55 | sell | 863 | 8.75 | 102.093 | 102.343 | 0.000 | ||
| 3959 | 2014.06.23 04:55 | modify | 863 | 8.75 | 102.093 | 102.340 | 0.000 | ||
| 3960 | 2014.06.23 05:00 | modify | 863 | 8.75 | 102.093 | 102.310 | 0.000 | ||
| 3961 | 2014.06.23 05:35 | modify | 863 | 8.75 | 102.093 | 102.285 | 0.000 | ||
| 3962 | 2014.06.23 06:00 | modify | 863 | 8.75 | 102.093 | 102.273 | 0.000 | ||
| 3963 | 2014.06.23 06:25 | close | 863 | 8.75 | 101.965 | 102.273 | 0.000 | 112000.00 | 7409951.00 |
| 3964 | 2014.06.24 09:00 | buy | 864 | 3.70 | 101.959 | 100.959 | 103.459 | ||
| 3965 | 2014.06.24 15:00 | close | 864 | 3.70 | 101.903 | 100.959 | 103.459 | -20720.00 | 7389231.00 |
| 3966 | 2014.06.24 20:00 | buy | 865 | 6.15 | 102.103 | 100.903 | 0.000 | ||
| 3967 | 2014.06.25 03:55 | close | 865 | 6.15 | 101.938 | 100.903 | 0.000 | -101475.00 | 7287756.00 |
| 3968 | 2014.06.25 03:55 | sell | 866 | 8.86 | 101.938 | 102.188 | 0.000 | ||
| 3969 | 2014.06.25 04:15 | modify | 866 | 8.86 | 101.938 | 102.181 | 0.000 | ||
| 3970 | 2014.06.25 06:25 | close | 866 | 8.86 | 101.892 | 102.181 | 0.000 | 40756.00 | 7328512.00 |
| 3971 | 2014.07.09 20:00 | buy | 867 | 6.10 | 101.725 | 100.525 | 0.000 | ||
| 3972 | 2014.07.10 03:55 | close | 867 | 6.10 | 101.541 | 100.525 | 0.000 | -112240.00 | 7216272.00 |
| 3973 | 2014.07.14 09:00 | buy | 868 | 3.60 | 101.412 | 100.412 | 102.912 | ||
| 3974 | 2014.07.14 16:05 | modify | 868 | 3.60 | 101.412 | 100.419 | 102.912 | ||
| 3975 | 2014.07.14 16:45 | modify | 868 | 3.60 | 101.412 | 100.445 | 102.912 | ||
| 3976 | 2014.07.14 17:35 | modify | 868 | 3.60 | 101.412 | 100.455 | 102.912 | ||
| 3977 | 2014.07.14 17:40 | modify | 868 | 3.60 | 101.412 | 100.463 | 102.912 | ||
| 3978 | 2014.07.14 18:00 | close | 868 | 3.60 | 101.571 | 100.463 | 102.912 | 57240.00 | 7273512.00 |
| 3979 | 2014.07.14 20:00 | buy | 869 | 6.06 | 101.600 | 100.400 | 0.000 | ||
| 3980 | 2014.07.15 03:55 | close | 869 | 6.06 | 101.624 | 100.400 | 0.000 | 14544.00 | 7288056.00 |
| 3981 | 2014.07.15 03:55 | sell | 870 | 8.72 | 101.624 | 101.874 | 0.000 | ||
| 3982 | 2014.07.15 06:25 | close | 870 | 8.72 | 101.617 | 101.874 | 0.000 | 6104.00 | 7294160.00 |
| 3983 | 2014.07.17 03:55 | sell | 871 | 8.75 | 101.642 | 101.892 | 0.000 | ||
| 3984 | 2014.07.17 04:55 | modify | 871 | 8.75 | 101.642 | 101.854 | 0.000 | ||
| 3985 | 2014.07.17 05:15 | modify | 871 | 8.75 | 101.642 | 101.828 | 0.000 | ||
| 3986 | 2014.07.17 05:35 | modify | 871 | 8.75 | 101.642 | 101.824 | 0.000 | ||
| 3987 | 2014.07.17 06:25 | close | 871 | 8.75 | 101.551 | 101.824 | 0.000 | 79625.00 | 7373785.00 |
| 3988 | 2014.07.17 20:00 | buy | 872 | 6.14 | 101.345 | 100.145 | 0.000 | ||
| 3989 | 2014.07.18 03:55 | close | 872 | 6.14 | 101.239 | 100.145 | 0.000 | -65084.00 | 7308701.00 |
| 3990 | 2014.07.18 09:00 | buy | 873 | 3.65 | 101.322 | 100.322 | 102.822 | ||
| 3991 | 2014.07.18 18:00 | close | 873 | 3.65 | 101.388 | 100.322 | 102.822 | 24090.00 | 7332791.00 |
| 3992 | 2014.07.21 03:55 | sell | 874 | 8.79 | 101.311 | 101.561 | 0.000 | ||
| 3993 | 2014.07.21 06:25 | close | 874 | 8.79 | 101.280 | 101.561 | 0.000 | 27249.00 | 7360040.00 |
| 3994 | 2014.07.22 09:00 | buy | 875 | 3.68 | 101.566 | 100.566 | 103.066 | ||
| 3995 | 2014.07.22 15:00 | close | 875 | 3.68 | 101.553 | 100.566 | 103.066 | -4784.00 | 7355256.00 |
| 3996 | 2014.07.23 03:55 | sell | 876 | 8.82 | 101.503 | 101.753 | 0.000 | ||
| 3997 | 2014.07.23 04:35 | modify | 876 | 8.82 | 101.503 | 101.730 | 0.000 | ||
| 3998 | 2014.07.23 04:40 | modify | 876 | 8.82 | 101.503 | 101.700 | 0.000 | ||
| 3999 | 2014.07.23 06:25 | close | 876 | 8.82 | 101.432 | 101.700 | 0.000 | 62622.00 | 7417878.00 |
| 4000 | 2014.07.24 03:55 | sell | 877 | 8.90 | 101.531 | 101.781 | 0.000 | ||
| 4001 | 2014.07.24 07:30 | close | 877 | 8.90 | 101.501 | 101.781 | 0.000 | 26700.00 | 7444578.00 |
| 4002 | 2014.07.24 20:00 | buy | 878 | 6.20 | 101.827 | 100.627 | 0.000 | ||
| 4003 | 2014.07.25 03:55 | close | 878 | 6.20 | 101.769 | 100.627 | 0.000 | -35960.00 | 7408618.00 |
| 4004 | 2014.07.25 03:55 | sell | 879 | 8.93 | 101.769 | 102.019 | 0.000 | ||
| 4005 | 2014.07.25 07:30 | close | 879 | 8.93 | 101.766 | 102.019 | 0.000 | 2679.00 | 7411297.00 |
| 4006 | 2014.07.29 09:00 | buy | 880 | 3.70 | 101.988 | 100.988 | 103.488 | ||
| 4007 | 2014.07.29 18:00 | close | 880 | 3.70 | 102.133 | 100.988 | 103.488 | 53650.00 | 7464947.00 |
| 4008 | 2014.07.30 03:55 | sell | 881 | 8.95 | 102.090 | 102.340 | 0.000 | ||
| 4009 | 2014.07.30 07:30 | close | 881 | 8.95 | 102.101 | 102.340 | 0.000 | -9845.00 | 7455102.00 |
| 4010 | 2014.07.30 09:00 | buy | 882 | 3.72 | 102.117 | 101.117 | 103.617 | ||
| 4011 | 2014.07.30 13:50 | modify | 882 | 3.72 | 102.117 | 101.120 | 103.617 | ||
| 4012 | 2014.07.30 15:15 | modify | 882 | 3.72 | 102.117 | 101.126 | 103.617 | ||
| 4013 | 2014.07.30 15:35 | modify | 882 | 3.72 | 102.117 | 101.325 | 103.617 | ||
| 4014 | 2014.07.30 16:00 | modify | 882 | 3.72 | 102.117 | 101.380 | 103.617 | ||
| 4015 | 2014.07.30 16:05 | modify | 882 | 3.72 | 102.117 | 101.484 | 103.617 | ||
| 4016 | 2014.07.30 16:20 | modify | 882 | 3.72 | 102.117 | 101.533 | 103.617 | ||
| 4017 | 2014.07.30 16:25 | modify | 882 | 3.72 | 102.117 | 101.536 | 103.617 | ||
| 4018 | 2014.07.30 16:35 | modify | 882 | 3.72 | 102.117 | 101.550 | 103.617 | ||
| 4019 | 2014.07.30 17:35 | modify | 882 | 3.72 | 102.117 | 101.587 | 103.617 | ||
| 4020 | 2014.07.30 17:40 | modify | 882 | 3.72 | 102.117 | 101.654 | 103.617 | ||
| 4021 | 2014.07.30 17:45 | modify | 882 | 3.72 | 102.117 | 101.657 | 103.617 | ||
| 4022 | 2014.07.30 17:50 | modify | 882 | 3.72 | 102.117 | 101.705 | 103.617 | ||
| 4023 | 2014.07.30 18:00 | close | 882 | 3.72 | 102.802 | 101.705 | 103.617 | 254820.00 | 7709922.00 |
| 4024 | 2014.07.31 03:55 | sell | 883 | 9.25 | 102.832 | 103.082 | 0.000 | ||
| 4025 | 2014.07.31 04:15 | modify | 883 | 9.25 | 102.832 | 103.077 | 0.000 | ||
| 4026 | 2014.07.31 05:10 | modify | 883 | 9.25 | 102.832 | 103.074 | 0.000 | ||
| 4027 | 2014.07.31 05:15 | modify | 883 | 9.25 | 102.832 | 103.070 | 0.000 | ||
| 4028 | 2014.07.31 05:25 | modify | 883 | 9.25 | 102.832 | 103.065 | 0.000 | ||
| 4029 | 2014.07.31 05:30 | modify | 883 | 9.25 | 102.832 | 103.062 | 0.000 | ||
| 4030 | 2014.07.31 05:35 | modify | 883 | 9.25 | 102.832 | 103.058 | 0.000 | ||
| 4031 | 2014.07.31 05:40 | modify | 883 | 9.25 | 102.832 | 103.048 | 0.000 | ||
| 4032 | 2014.07.31 06:25 | close | 883 | 9.25 | 102.759 | 103.048 | 0.000 | 67525.00 | 7777447.00 |
| 4033 | 2014.08.07 20:00 | buy | 884 | 6.48 | 102.108 | 100.908 | 0.000 | ||
| 4034 | 2014.08.08 03:55 | close | 884 | 6.48 | 102.103 | 100.908 | 0.000 | -3240.00 | 7774207.00 |
| 4035 | 2014.08.14 09:00 | buy | 885 | 3.88 | 102.593 | 101.593 | 104.093 | ||
| 4036 | 2014.08.14 15:00 | close | 885 | 3.88 | 102.445 | 101.593 | 104.093 | -57424.00 | 7716783.00 |
| 4037 | 2014.08.14 20:00 | buy | 886 | 6.43 | 102.510 | 101.310 | 0.000 | ||
| 4038 | 2014.08.15 03:55 | close | 886 | 6.43 | 102.492 | 101.310 | 0.000 | -11574.00 | 7705209.00 |
| 4039 | 2014.08.15 03:55 | sell | 887 | 9.26 | 102.492 | 102.742 | 0.000 | ||
| 4040 | 2014.08.15 07:30 | close | 887 | 9.26 | 102.536 | 102.742 | 0.000 | -40744.00 | 7664465.00 |
| 4041 | 2014.08.18 09:00 | buy | 888 | 3.83 | 102.349 | 101.349 | 103.849 | ||
| 4042 | 2014.08.18 15:10 | modify | 888 | 3.83 | 102.349 | 101.391 | 103.849 | ||
| 4043 | 2014.08.18 15:25 | modify | 888 | 3.83 | 102.349 | 101.400 | 103.849 | ||
| 4044 | 2014.08.18 16:25 | modify | 888 | 3.83 | 102.349 | 101.402 | 103.849 | ||
| 4045 | 2014.08.18 16:55 | modify | 888 | 3.83 | 102.349 | 101.416 | 103.849 | ||
| 4046 | 2014.08.18 17:00 | modify | 888 | 3.83 | 102.349 | 101.426 | 103.849 | ||
| 4047 | 2014.08.18 17:05 | modify | 888 | 3.83 | 102.349 | 101.431 | 103.849 | ||
| 4048 | 2014.08.18 17:10 | modify | 888 | 3.83 | 102.349 | 101.435 | 103.849 | ||
| 4049 | 2014.08.18 18:00 | close | 888 | 3.83 | 102.554 | 101.435 | 103.849 | 78515.00 | 7742980.00 |
| 4050 | 2014.08.19 09:00 | buy | 889 | 3.87 | 102.614 | 101.614 | 104.114 | ||
| 4051 | 2014.08.19 16:55 | modify | 889 | 3.87 | 102.614 | 101.617 | 104.114 | ||
| 4052 | 2014.08.19 17:00 | modify | 889 | 3.87 | 102.614 | 101.651 | 104.114 | ||
| 4053 | 2014.08.19 17:50 | modify | 889 | 3.87 | 102.614 | 101.655 | 104.114 | ||
| 4054 | 2014.08.19 17:55 | modify | 889 | 3.87 | 102.614 | 101.675 | 104.114 | ||
| 4055 | 2014.08.19 18:00 | close | 889 | 3.87 | 102.818 | 101.675 | 104.114 | 78948.00 | 7821928.00 |
| 4056 | 2014.08.19 20:00 | buy | 890 | 6.51 | 102.884 | 101.684 | 0.000 | ||
| 4057 | 2014.08.20 03:55 | close | 890 | 6.51 | 102.971 | 101.684 | 0.000 | 56637.00 | 7878565.00 |
| 4058 | 2014.08.20 03:55 | sell | 891 | 9.38 | 102.971 | 103.221 | 0.000 | ||
| 4059 | 2014.08.20 05:15 | modify | 891 | 9.38 | 102.971 | 103.215 | 0.000 | ||
| 4060 | 2014.08.20 06:44 | s/l | 891 | 9.38 | 103.215 | 103.215 | 0.000 | -228872.00 | 7649693.00 |
| 4061 | 2014.08.20 09:00 | buy | 892 | 3.82 | 103.246 | 102.246 | 104.746 | ||
| 4062 | 2014.08.20 13:35 | modify | 892 | 3.82 | 103.246 | 102.250 | 104.746 | ||
| 4063 | 2014.08.20 18:00 | close | 892 | 3.82 | 103.313 | 102.250 | 104.746 | 25594.00 | 7675287.00 |
| 4064 | 2014.08.21 03:55 | sell | 893 | 9.21 | 103.799 | 104.049 | 0.000 | ||
| 4065 | 2014.08.21 07:30 | close | 893 | 9.21 | 103.863 | 104.049 | 0.000 | -58944.00 | 7616343.00 |
| 4066 | 2014.08.22 03:55 | sell | 894 | 9.13 | 103.936 | 104.186 | 0.000 | ||
| 4067 | 2014.08.22 05:20 | modify | 894 | 9.13 | 103.936 | 104.184 | 0.000 | ||
| 4068 | 2014.08.22 05:25 | modify | 894 | 9.13 | 103.936 | 104.151 | 0.000 | ||
| 4069 | 2014.08.22 05:30 | modify | 894 | 9.13 | 103.936 | 104.141 | 0.000 | ||
| 4070 | 2014.08.22 05:35 | modify | 894 | 9.13 | 103.936 | 104.133 | 0.000 | ||
| 4071 | 2014.08.22 05:40 | modify | 894 | 9.13 | 103.936 | 104.131 | 0.000 | ||
| 4072 | 2014.08.22 05:45 | modify | 894 | 9.13 | 103.936 | 104.130 | 0.000 | ||
| 4073 | 2014.08.22 05:50 | modify | 894 | 9.13 | 103.936 | 104.090 | 0.000 | ||
| 4074 | 2014.08.22 06:05 | modify | 894 | 9.13 | 103.936 | 104.063 | 0.000 | ||
| 4075 | 2014.08.22 06:25 | close | 894 | 9.13 | 103.821 | 104.063 | 0.000 | 104995.00 | 7721338.00 |
| 4076 | 2014.08.22 20:00 | buy | 895 | 6.43 | 103.966 | 102.766 | 0.000 | ||
| 4077 | 2014.08.25 03:55 | close | 895 | 6.43 | 104.182 | 102.766 | 0.000 | 138888.00 | 7860226.00 |
| 4078 | 2014.08.25 03:55 | sell | 896 | 9.26 | 104.182 | 104.432 | 0.000 | ||
| 4079 | 2014.08.25 07:30 | close | 896 | 9.26 | 104.243 | 104.432 | 0.000 | -56486.00 | 7803740.00 |
| 4080 | 2014.08.28 03:55 | sell | 897 | 9.36 | 103.751 | 104.001 | 0.000 | ||
| 4081 | 2014.08.28 06:25 | close | 897 | 9.36 | 103.746 | 104.001 | 0.000 | 4680.00 | 7808420.00 |
| 4082 | 2014.08.29 03:55 | sell | 898 | 9.37 | 103.713 | 103.963 | 0.000 | ||
| 4083 | 2014.08.29 07:30 | close | 898 | 9.37 | 103.820 | 103.963 | 0.000 | -100259.00 | 7708161.00 |
| 4084 | 2014.08.29 09:00 | buy | 899 | 3.85 | 103.828 | 102.828 | 105.328 | ||
| 4085 | 2014.08.29 13:45 | modify | 899 | 3.85 | 103.828 | 102.831 | 105.328 | ||
| 4086 | 2014.08.29 15:20 | modify | 899 | 3.85 | 103.828 | 102.835 | 105.328 | ||
| 4087 | 2014.08.29 16:45 | modify | 899 | 3.85 | 103.828 | 102.872 | 105.328 | ||
| 4088 | 2014.08.29 18:00 | close | 899 | 3.85 | 103.877 | 102.872 | 105.328 | 18865.00 | 7727026.00 |
| 4089 | 2014.09.09 20:00 | buy | 900 | 6.43 | 106.412 | 105.212 | 0.000 | ||
| 4090 | 2014.09.10 03:55 | close | 900 | 6.43 | 106.103 | 105.212 | 0.000 | -198687.00 | 7528339.00 |
| 4091 | 2014.09.10 09:00 | buy | 901 | 3.76 | 106.444 | 105.444 | 107.944 | ||
| 4092 | 2014.09.10 10:20 | modify | 901 | 3.76 | 106.444 | 105.464 | 107.944 | ||
| 4093 | 2014.09.10 10:45 | modify | 901 | 3.76 | 106.444 | 105.477 | 107.944 | ||
| 4094 | 2014.09.10 10:50 | modify | 901 | 3.76 | 106.444 | 105.487 | 107.944 | ||
| 4095 | 2014.09.10 10:55 | modify | 901 | 3.76 | 106.444 | 105.502 | 107.944 | ||
| 4096 | 2014.09.10 11:05 | modify | 901 | 3.76 | 106.444 | 105.525 | 107.944 | ||
| 4097 | 2014.09.10 11:10 | modify | 901 | 3.76 | 106.444 | 105.527 | 107.944 | ||
| 4098 | 2014.09.10 11:25 | modify | 901 | 3.76 | 106.444 | 105.547 | 107.944 | ||
| 4099 | 2014.09.10 11:30 | modify | 901 | 3.76 | 106.444 | 105.590 | 107.944 | ||
| 4100 | 2014.09.10 11:35 | modify | 901 | 3.76 | 106.444 | 105.594 | 107.944 | ||
| 4101 | 2014.09.10 11:40 | modify | 901 | 3.76 | 106.444 | 105.638 | 107.944 | ||
| 4102 | 2014.09.10 16:05 | modify | 901 | 3.76 | 106.444 | 105.685 | 107.944 | ||
| 4103 | 2014.09.10 18:00 | close | 901 | 3.76 | 106.680 | 105.685 | 107.944 | 88736.00 | 7617075.00 |
| 4104 | 2014.09.11 09:00 | buy | 902 | 3.80 | 106.997 | 105.997 | 108.497 | ||
| 4105 | 2014.09.11 18:00 | close | 902 | 3.80 | 106.816 | 105.997 | 108.497 | -68780.00 | 7548295.00 |
| 4106 | 2014.09.11 20:00 | buy | 903 | 6.29 | 106.887 | 105.687 | 0.000 | ||
| 4107 | 2014.09.12 03:55 | close | 903 | 6.29 | 107.212 | 105.687 | 0.000 | 204425.00 | 7752720.00 |
| 4108 | 2014.09.16 03:55 | sell | 904 | 9.30 | 107.156 | 107.406 | 0.000 | ||
| 4109 | 2014.09.16 04:05 | modify | 904 | 9.30 | 107.156 | 107.390 | 0.000 | ||
| 4110 | 2014.09.16 04:15 | modify | 904 | 9.30 | 107.156 | 107.361 | 0.000 | ||
| 4111 | 2014.09.16 04:20 | modify | 904 | 9.30 | 107.156 | 107.327 | 0.000 | ||
| 4112 | 2014.09.16 04:35 | modify | 904 | 9.30 | 107.156 | 107.282 | 0.000 | ||
| 4113 | 2014.09.16 04:40 | modify | 904 | 9.30 | 107.156 | 107.233 | 0.000 | ||
| 4114 | 2014.09.16 06:25 | close | 904 | 9.30 | 107.120 | 107.233 | 0.000 | 33480.00 | 7786200.00 |
| 4115 | 2014.09.16 09:00 | buy | 905 | 3.89 | 107.267 | 106.267 | 108.767 | ||
| 4116 | 2014.09.16 15:00 | close | 905 | 3.89 | 107.072 | 106.267 | 108.767 | -75855.00 | 7710345.00 |
| 4117 | 2014.09.17 03:55 | sell | 906 | 9.25 | 107.255 | 107.505 | 0.000 | ||
| 4118 | 2014.09.17 05:20 | modify | 906 | 9.25 | 107.255 | 107.475 | 0.000 | ||
| 4119 | 2014.09.17 05:25 | modify | 906 | 9.25 | 107.255 | 107.471 | 0.000 | ||
| 4120 | 2014.09.17 05:40 | modify | 906 | 9.25 | 107.255 | 107.450 | 0.000 | ||
| 4121 | 2014.09.17 06:25 | close | 906 | 9.25 | 107.196 | 107.450 | 0.000 | 54575.00 | 7764920.00 |
| 4122 | 2014.09.17 09:00 | buy | 907 | 3.88 | 107.256 | 106.256 | 108.756 | ||
| 4123 | 2014.09.17 17:55 | modify | 907 | 3.88 | 107.256 | 106.288 | 108.756 | ||
| 4124 | 2014.09.17 18:00 | close | 907 | 3.88 | 107.485 | 106.288 | 108.756 | 88852.00 | 7853772.00 |
| 4125 | 2014.09.18 03:55 | sell | 908 | 9.42 | 108.507 | 108.757 | 0.000 | ||
| 4126 | 2014.09.18 04:10 | modify | 908 | 9.42 | 108.507 | 108.746 | 0.000 | ||
| 4127 | 2014.09.18 07:05 | s/l | 908 | 9.42 | 108.746 | 108.746 | 0.000 | -225138.00 | 7628634.00 |
| 4128 | 2014.09.18 09:00 | buy | 909 | 3.81 | 108.820 | 107.820 | 110.320 | ||
| 4129 | 2014.09.18 15:00 | close | 909 | 3.81 | 108.777 | 107.820 | 110.320 | -16383.00 | 7612251.00 |
| 4130 | 2014.09.18 20:00 | buy | 910 | 6.34 | 108.668 | 107.468 | 0.000 | ||
| 4131 | 2014.09.19 03:55 | close | 910 | 6.34 | 108.826 | 107.468 | 0.000 | 100172.00 | 7712423.00 |
| 4132 | 2014.09.19 03:55 | sell | 911 | 9.13 | 108.826 | 109.076 | 0.000 | ||
| 4133 | 2014.09.19 04:12 | s/l | 911 | 9.13 | 109.076 | 109.076 | 0.000 | -228250.00 | 7484173.00 |
| 4134 | 2014.09.22 03:55 | sell | 912 | 8.98 | 108.964 | 109.214 | 0.000 | ||
| 4135 | 2014.09.22 05:15 | modify | 912 | 8.98 | 108.964 | 109.148 | 0.000 | ||
| 4136 | 2014.09.22 05:25 | modify | 912 | 8.98 | 108.964 | 109.128 | 0.000 | ||
| 4137 | 2014.09.22 05:50 | modify | 912 | 8.98 | 108.964 | 109.086 | 0.000 | ||
| 4138 | 2014.09.22 05:55 | modify | 912 | 8.98 | 108.964 | 109.041 | 0.000 | ||
| 4139 | 2014.09.22 06:00 | modify | 912 | 8.98 | 108.964 | 109.031 | 0.000 | ||
| 4140 | 2014.09.22 06:05 | modify | 912 | 8.98 | 108.964 | 108.995 | 0.000 | ||
| 4141 | 2014.09.22 06:25 | close | 912 | 8.98 | 108.696 | 108.995 | 0.000 | 240664.00 | 7724837.00 |
| 4142 | 2014.09.24 20:00 | buy | 913 | 6.43 | 108.879 | 107.679 | 0.000 | ||
| 4143 | 2014.09.25 03:55 | close | 913 | 6.43 | 109.222 | 107.679 | 0.000 | 220549.00 | 7945386.00 |
| 4144 | 2014.09.25 09:00 | buy | 914 | 3.97 | 109.171 | 108.171 | 110.671 | ||
| 4145 | 2014.09.25 10:55 | modify | 914 | 3.97 | 109.171 | 108.207 | 110.671 | ||
| 4146 | 2014.09.25 18:00 | close | 914 | 3.97 | 108.717 | 108.207 | 110.671 | -180238.00 | 7765148.00 |
| 4147 | 2014.09.26 09:00 | buy | 915 | 3.88 | 109.020 | 108.020 | 110.520 | ||
| 4148 | 2014.09.26 15:25 | modify | 915 | 3.88 | 109.020 | 108.022 | 110.520 | ||
| 4149 | 2014.09.26 15:50 | modify | 915 | 3.88 | 109.020 | 108.033 | 110.520 | ||
| 4150 | 2014.09.26 15:55 | modify | 915 | 3.88 | 109.020 | 108.070 | 110.520 | ||
| 4151 | 2014.09.26 16:00 | modify | 915 | 3.88 | 109.020 | 108.110 | 110.520 | ||
| 4152 | 2014.09.26 17:10 | modify | 915 | 3.88 | 109.020 | 108.113 | 110.520 | ||
| 4153 | 2014.09.26 17:25 | modify | 915 | 3.88 | 109.020 | 108.119 | 110.520 | ||
| 4154 | 2014.09.26 18:00 | close | 915 | 3.88 | 109.197 | 108.119 | 110.520 | 68676.00 | 7833824.00 |
| 4155 | 2014.09.29 03:55 | sell | 916 | 9.40 | 109.334 | 109.584 | 0.000 | ||
| 4156 | 2014.09.29 07:30 | close | 916 | 9.40 | 109.418 | 109.584 | 0.000 | -78960.00 | 7754864.00 |
| 4157 | 2014.09.29 09:00 | buy | 917 | 3.87 | 109.665 | 108.665 | 111.165 | ||
| 4158 | 2014.09.29 15:00 | close | 917 | 3.87 | 109.349 | 108.665 | 111.165 | -122292.00 | 7632572.00 |
| 4159 | 2014.09.30 03:55 | sell | 918 | 9.15 | 109.426 | 109.676 | 0.000 | ||
| 4160 | 2014.09.30 04:35 | modify | 918 | 9.15 | 109.426 | 109.673 | 0.000 | ||
| 4161 | 2014.09.30 04:40 | modify | 918 | 9.15 | 109.426 | 109.671 | 0.000 | ||
| 4162 | 2014.09.30 04:45 | modify | 918 | 9.15 | 109.426 | 109.669 | 0.000 | ||
| 4163 | 2014.09.30 05:20 | modify | 918 | 9.15 | 109.426 | 109.668 | 0.000 | ||
| 4164 | 2014.09.30 05:25 | modify | 918 | 9.15 | 109.426 | 109.662 | 0.000 | ||
| 4165 | 2014.09.30 05:30 | modify | 918 | 9.15 | 109.426 | 109.643 | 0.000 | ||
| 4166 | 2014.09.30 05:35 | modify | 918 | 9.15 | 109.426 | 109.630 | 0.000 | ||
| 4167 | 2014.09.30 05:50 | modify | 918 | 9.15 | 109.426 | 109.627 | 0.000 | ||
| 4168 | 2014.09.30 05:55 | modify | 918 | 9.15 | 109.426 | 109.608 | 0.000 | ||
| 4169 | 2014.09.30 06:00 | modify | 918 | 9.15 | 109.426 | 109.573 | 0.000 | ||
| 4170 | 2014.09.30 06:05 | modify | 918 | 9.15 | 109.426 | 109.564 | 0.000 | ||
| 4171 | 2014.09.30 06:20 | modify | 918 | 9.15 | 109.426 | 109.559 | 0.000 | ||
| 4172 | 2014.09.30 06:25 | close | 918 | 9.15 | 109.251 | 109.559 | 0.000 | 160125.00 | 7792697.00 |
| 4173 | 2014.10.09 20:00 | buy | 919 | 6.49 | 107.926 | 106.726 | 0.000 | ||
| 4174 | 2014.10.10 03:55 | close | 919 | 6.49 | 107.771 | 106.726 | 0.000 | -100595.00 | 7692102.00 |
| 4175 | 2014.10.14 09:00 | buy | 920 | 3.84 | 107.203 | 106.203 | 108.703 | ||
| 4176 | 2014.10.14 15:00 | close | 920 | 3.84 | 106.878 | 106.203 | 108.703 | -124800.00 | 7567302.00 |
| 4177 | 2014.10.14 20:00 | buy | 921 | 6.30 | 107.062 | 105.862 | 0.000 | ||
| 4178 | 2014.10.15 03:55 | close | 921 | 6.30 | 107.272 | 105.862 | 0.000 | 132300.00 | 7699602.00 |
| 4179 | 2014.10.15 03:55 | sell | 922 | 9.08 | 107.272 | 107.522 | 0.000 | ||
| 4180 | 2014.10.15 04:05 | modify | 922 | 9.08 | 107.272 | 107.466 | 0.000 | ||
| 4181 | 2014.10.15 04:15 | modify | 922 | 9.08 | 107.272 | 107.455 | 0.000 | ||
| 4182 | 2014.10.15 04:20 | modify | 922 | 9.08 | 107.272 | 107.436 | 0.000 | ||
| 4183 | 2014.10.15 04:50 | modify | 922 | 9.08 | 107.272 | 107.397 | 0.000 | ||
| 4184 | 2014.10.15 05:00 | modify | 922 | 9.08 | 107.272 | 107.395 | 0.000 | ||
| 4185 | 2014.10.15 05:25 | modify | 922 | 9.08 | 107.272 | 107.383 | 0.000 | ||
| 4186 | 2014.10.15 05:45 | modify | 922 | 9.08 | 107.272 | 107.373 | 0.000 | ||
| 4187 | 2014.10.15 06:25 | close | 922 | 9.08 | 107.140 | 107.373 | 0.000 | 119856.00 | 7819458.00 |
| 4188 | 2014.10.15 09:00 | buy | 923 | 3.90 | 107.307 | 106.307 | 108.807 | ||
| 4189 | 2014.10.15 09:55 | modify | 923 | 3.90 | 107.307 | 106.330 | 108.807 | ||
| 4190 | 2014.10.15 15:00 | close | 923 | 3.90 | 106.930 | 106.330 | 108.807 | -147030.00 | 7672428.00 |
| 4191 | 2014.10.16 03:55 | sell | 924 | 9.20 | 105.888 | 106.138 | 0.000 | ||
| 4192 | 2014.10.16 05:11 | s/l | 924 | 9.20 | 106.138 | 106.138 | 0.000 | -230000.00 | 7442428.00 |
| 4193 | 2014.10.16 09:00 | buy | 925 | 3.72 | 106.131 | 105.131 | 107.631 | ||
| 4194 | 2014.10.16 15:00 | close | 925 | 3.72 | 105.803 | 105.131 | 107.631 | -122016.00 | 7320412.00 |
| 4195 | 2014.10.17 20:00 | buy | 926 | 6.10 | 106.662 | 105.462 | 0.000 | ||
| 4196 | 2014.10.20 03:55 | close | 926 | 6.10 | 107.114 | 105.462 | 0.000 | 275720.00 | 7596132.00 |
| 4197 | 2014.10.20 03:55 | sell | 927 | 8.78 | 107.114 | 107.364 | 0.000 | ||
| 4198 | 2014.10.20 06:30 | s/l | 927 | 8.78 | 107.364 | 107.364 | 0.000 | -219500.00 | 7376632.00 |
| 4199 | 2014.10.21 03:55 | sell | 928 | 8.85 | 106.836 | 107.086 | 0.000 | ||
13
