Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2013.12.25 02:55 | sell | 767 | 8.73 | 104.335 | 104.585 | 0.000 | ||
| 3601 | 2013.12.25 06:30 | close | 767 | 8.73 | 104.365 | 104.585 | 0.000 | -26190.00 | 7253907.00 |
| 3602 | 2013.12.25 09:00 | buy | 768 | 3.62 | 104.455 | 103.455 | 105.955 | ||
| 3603 | 2013.12.26 02:25 | modify | 768 | 3.62 | 104.455 | 103.473 | 105.955 | ||
| 3604 | 2013.12.26 02:30 | modify | 768 | 3.62 | 104.455 | 103.508 | 105.955 | ||
| 3605 | 2013.12.26 02:40 | modify | 768 | 3.62 | 104.455 | 103.539 | 105.955 | ||
| 3606 | 2013.12.26 02:45 | modify | 768 | 3.62 | 104.455 | 103.571 | 105.955 | ||
| 3607 | 2013.12.26 02:50 | modify | 768 | 3.62 | 104.455 | 103.644 | 105.955 | ||
| 3608 | 2013.12.26 02:55 | modify | 768 | 3.62 | 104.455 | 103.687 | 105.955 | ||
| 3609 | 2013.12.26 02:55 | sell | 769 | 8.70 | 104.837 | 105.087 | 0.000 | ||
| 3610 | 2013.12.26 03:00 | modify | 769 | 8.70 | 104.837 | 105.082 | 0.000 | ||
| 3611 | 2013.12.26 03:05 | modify | 769 | 8.70 | 104.837 | 105.052 | 0.000 | ||
| 3612 | 2013.12.26 03:45 | modify | 769 | 8.70 | 104.837 | 105.014 | 0.000 | ||
| 3613 | 2013.12.26 03:50 | modify | 769 | 8.70 | 104.837 | 104.986 | 0.000 | ||
| 3614 | 2013.12.26 05:25 | close | 769 | 8.70 | 104.701 | 104.986 | 0.000 | 118320.00 | 7372227.00 |
| 3615 | 2013.12.26 18:00 | close | 768 | 3.62 | 104.700 | 103.687 | 105.955 | 88690.00 | 7460917.00 |
| 3616 | 2013.12.27 02:55 | sell | 770 | 8.95 | 104.997 | 105.247 | 0.000 | ||
| 3617 | 2013.12.27 03:00 | modify | 770 | 8.95 | 104.997 | 105.246 | 0.000 | ||
| 3618 | 2013.12.27 03:05 | modify | 770 | 8.95 | 104.997 | 105.226 | 0.000 | ||
| 3619 | 2013.12.27 03:10 | modify | 770 | 8.95 | 104.997 | 105.210 | 0.000 | ||
| 3620 | 2013.12.27 03:15 | modify | 770 | 8.95 | 104.997 | 105.175 | 0.000 | ||
| 3621 | 2013.12.27 03:20 | modify | 770 | 8.95 | 104.997 | 105.147 | 0.000 | ||
| 3622 | 2013.12.27 03:35 | modify | 770 | 8.95 | 104.997 | 105.114 | 0.000 | ||
| 3623 | 2013.12.27 05:00 | modify | 770 | 8.95 | 104.997 | 105.105 | 0.000 | ||
| 3624 | 2013.12.27 05:25 | close | 770 | 8.95 | 104.819 | 105.105 | 0.000 | 159310.00 | 7620227.00 |
| 3625 | 2013.12.30 02:55 | sell | 771 | 9.14 | 105.362 | 105.612 | 0.000 | ||
| 3626 | 2013.12.30 05:25 | close | 771 | 9.14 | 105.310 | 105.612 | 0.000 | 47528.00 | 7667755.00 |
| 3627 | 2013.12.30 09:00 | buy | 772 | 3.83 | 105.378 | 104.378 | 106.878 | ||
| 3628 | 2013.12.30 15:00 | close | 772 | 3.83 | 105.218 | 104.378 | 106.878 | -61280.00 | 7606475.00 |
| 3629 | 2014.01.09 20:00 | buy | 773 | 6.33 | 104.771 | 103.571 | 0.000 | ||
| 3630 | 2014.01.10 02:55 | close | 773 | 6.33 | 104.919 | 103.571 | 0.000 | 93684.00 | 7700159.00 |
| 3631 | 2014.01.10 09:00 | buy | 774 | 3.85 | 104.978 | 103.978 | 106.478 | ||
| 3632 | 2014.01.10 17:03 | s/l | 774 | 3.85 | 103.978 | 103.978 | 106.478 | -385000.00 | 7315159.00 |
| 3633 | 2014.01.14 09:00 | buy | 775 | 3.65 | 103.440 | 102.440 | 104.940 | ||
| 3634 | 2014.01.14 11:05 | modify | 775 | 3.65 | 103.440 | 102.480 | 104.940 | ||
| 3635 | 2014.01.14 11:10 | modify | 775 | 3.65 | 103.440 | 102.539 | 104.940 | ||
| 3636 | 2014.01.14 16:10 | modify | 775 | 3.65 | 103.440 | 102.556 | 104.940 | ||
| 3637 | 2014.01.14 16:15 | modify | 775 | 3.65 | 103.440 | 102.571 | 104.940 | ||
| 3638 | 2014.01.14 16:20 | modify | 775 | 3.65 | 103.440 | 102.576 | 104.940 | ||
| 3639 | 2014.01.14 18:00 | close | 775 | 3.65 | 103.598 | 102.576 | 104.940 | 57670.00 | 7372829.00 |
| 3640 | 2014.01.14 20:00 | buy | 776 | 6.14 | 103.970 | 102.770 | 0.000 | ||
| 3641 | 2014.01.15 02:55 | close | 776 | 6.14 | 104.128 | 102.770 | 0.000 | 97012.00 | 7469841.00 |
| 3642 | 2014.01.15 09:00 | buy | 777 | 3.73 | 104.412 | 103.412 | 105.912 | ||
| 3643 | 2014.01.15 15:00 | close | 777 | 3.73 | 104.257 | 103.412 | 105.912 | -57815.00 | 7412026.00 |
| 3644 | 2014.01.16 02:55 | sell | 778 | 8.89 | 104.846 | 105.096 | 0.000 | ||
| 3645 | 2014.01.16 03:00 | modify | 778 | 8.89 | 104.846 | 105.084 | 0.000 | ||
| 3646 | 2014.01.16 03:05 | modify | 778 | 8.89 | 104.846 | 105.081 | 0.000 | ||
| 3647 | 2014.01.16 03:15 | modify | 778 | 8.89 | 104.846 | 105.053 | 0.000 | ||
| 3648 | 2014.01.16 03:25 | modify | 778 | 8.89 | 104.846 | 105.031 | 0.000 | ||
| 3649 | 2014.01.16 03:40 | modify | 778 | 8.89 | 104.846 | 105.028 | 0.000 | ||
| 3650 | 2014.01.16 03:45 | modify | 778 | 8.89 | 104.846 | 105.013 | 0.000 | ||
| 3651 | 2014.01.16 03:50 | modify | 778 | 8.89 | 104.846 | 104.993 | 0.000 | ||
| 3652 | 2014.01.16 06:30 | close | 778 | 8.89 | 104.763 | 104.993 | 0.000 | 73787.00 | 7485813.00 |
| 3653 | 2014.01.16 09:00 | buy | 779 | 3.74 | 104.743 | 103.743 | 106.243 | ||
| 3654 | 2014.01.16 15:00 | close | 779 | 3.74 | 104.594 | 103.743 | 106.243 | -55726.00 | 7430087.00 |
| 3655 | 2014.01.17 02:55 | sell | 780 | 8.91 | 104.366 | 104.616 | 0.000 | ||
| 3656 | 2014.01.17 03:50 | modify | 780 | 8.91 | 104.366 | 104.586 | 0.000 | ||
| 3657 | 2014.01.17 04:00 | modify | 780 | 8.91 | 104.366 | 104.574 | 0.000 | ||
| 3658 | 2014.01.17 04:35 | modify | 780 | 8.91 | 104.366 | 104.559 | 0.000 | ||
| 3659 | 2014.01.17 04:45 | modify | 780 | 8.91 | 104.366 | 104.548 | 0.000 | ||
| 3660 | 2014.01.17 04:50 | modify | 780 | 8.91 | 104.366 | 104.522 | 0.000 | ||
| 3661 | 2014.01.17 05:25 | close | 780 | 8.91 | 104.291 | 104.522 | 0.000 | 66825.00 | 7496912.00 |
| 3662 | 2014.01.17 09:00 | buy | 781 | 3.74 | 104.358 | 103.358 | 105.858 | ||
| 3663 | 2014.01.17 18:00 | close | 781 | 3.74 | 104.267 | 103.358 | 105.858 | -34034.00 | 7462878.00 |
| 3664 | 2014.01.17 20:00 | buy | 782 | 6.21 | 104.314 | 103.114 | 0.000 | ||
| 3665 | 2014.01.20 02:55 | close | 782 | 6.21 | 104.026 | 103.114 | 0.000 | -178848.00 | 7284030.00 |
| 3666 | 2014.01.21 02:55 | sell | 783 | 8.74 | 104.432 | 104.682 | 0.000 | ||
| 3667 | 2014.01.21 04:57 | s/l | 783 | 8.74 | 104.682 | 104.682 | 0.000 | -218500.00 | 7065530.00 |
| 3668 | 2014.01.22 09:00 | buy | 784 | 3.53 | 104.455 | 103.455 | 105.955 | ||
| 3669 | 2014.01.22 15:00 | close | 784 | 3.53 | 104.328 | 103.455 | 105.955 | -44831.00 | 7020699.00 |
| 3670 | 2014.01.23 20:00 | buy | 785 | 5.85 | 103.476 | 102.276 | 0.000 | ||
| 3671 | 2014.01.24 02:55 | close | 785 | 5.85 | 103.473 | 102.276 | 0.000 | -1755.00 | 7018944.00 |
| 3672 | 2014.01.24 09:00 | buy | 786 | 3.50 | 103.371 | 102.371 | 104.871 | ||
| 3673 | 2014.01.24 13:12 | s/l | 786 | 3.50 | 102.371 | 102.371 | 104.871 | -350000.00 | 6668944.00 |
| 3674 | 2014.01.27 09:00 | buy | 787 | 3.33 | 102.499 | 101.499 | 103.999 | ||
| 3675 | 2014.01.27 09:25 | modify | 787 | 3.33 | 102.499 | 101.504 | 103.999 | ||
| 3676 | 2014.01.27 09:35 | modify | 787 | 3.33 | 102.499 | 101.510 | 103.999 | ||
| 3677 | 2014.01.27 09:40 | modify | 787 | 3.33 | 102.499 | 101.541 | 103.999 | ||
| 3678 | 2014.01.27 09:55 | modify | 787 | 3.33 | 102.499 | 101.546 | 103.999 | ||
| 3679 | 2014.01.27 10:05 | modify | 787 | 3.33 | 102.499 | 101.602 | 103.999 | ||
| 3680 | 2014.01.27 14:05 | modify | 787 | 3.33 | 102.499 | 101.684 | 103.999 | ||
| 3681 | 2014.01.27 14:20 | modify | 787 | 3.33 | 102.499 | 101.719 | 103.999 | ||
| 3682 | 2014.01.27 14:25 | modify | 787 | 3.33 | 102.499 | 101.726 | 103.999 | ||
| 3683 | 2014.01.27 14:35 | modify | 787 | 3.33 | 102.499 | 101.734 | 103.999 | ||
| 3684 | 2014.01.27 18:00 | close | 787 | 3.33 | 102.433 | 101.734 | 103.999 | -21978.00 | 6646966.00 |
| 3685 | 2014.01.28 02:55 | sell | 788 | 7.97 | 102.686 | 102.936 | 0.000 | ||
| 3686 | 2014.01.28 04:10 | modify | 788 | 7.97 | 102.686 | 102.855 | 0.000 | ||
| 3687 | 2014.01.28 06:30 | close | 788 | 7.97 | 102.713 | 102.855 | 0.000 | -21519.00 | 6625447.00 |
| 3688 | 2014.01.29 09:00 | buy | 789 | 3.31 | 103.279 | 102.279 | 104.779 | ||
| 3689 | 2014.01.29 15:00 | close | 789 | 3.31 | 102.652 | 102.279 | 104.779 | -207537.00 | 6417910.00 |
| 3690 | 2014.01.30 09:00 | buy | 790 | 3.20 | 102.420 | 101.420 | 103.920 | ||
| 3691 | 2014.01.30 15:05 | modify | 790 | 3.20 | 102.420 | 101.449 | 103.920 | ||
| 3692 | 2014.01.30 15:10 | modify | 790 | 3.20 | 102.420 | 101.454 | 103.920 | ||
| 3693 | 2014.01.30 15:40 | modify | 790 | 3.20 | 102.420 | 101.482 | 103.920 | ||
| 3694 | 2014.01.30 15:50 | modify | 790 | 3.20 | 102.420 | 101.526 | 103.920 | ||
| 3695 | 2014.01.30 16:00 | modify | 790 | 3.20 | 102.420 | 101.547 | 103.920 | ||
| 3696 | 2014.01.30 16:05 | modify | 790 | 3.20 | 102.420 | 101.620 | 103.920 | ||
| 3697 | 2014.01.30 16:25 | modify | 790 | 3.20 | 102.420 | 101.624 | 103.920 | ||
| 3698 | 2014.01.30 18:00 | close | 790 | 3.20 | 102.711 | 101.624 | 103.920 | 93120.00 | 6511030.00 |
| 3699 | 2014.01.31 02:55 | sell | 791 | 7.81 | 102.833 | 103.083 | 0.000 | ||
| 3700 | 2014.01.31 03:35 | modify | 791 | 7.81 | 102.833 | 103.071 | 0.000 | ||
| 3701 | 2014.01.31 03:55 | modify | 791 | 7.81 | 102.833 | 103.070 | 0.000 | ||
| 3702 | 2014.01.31 04:00 | modify | 791 | 7.81 | 102.833 | 103.056 | 0.000 | ||
| 3703 | 2014.01.31 04:05 | modify | 791 | 7.81 | 102.833 | 103.034 | 0.000 | ||
| 3704 | 2014.01.31 04:10 | modify | 791 | 7.81 | 102.833 | 103.020 | 0.000 | ||
| 3705 | 2014.01.31 04:40 | modify | 791 | 7.81 | 102.833 | 102.990 | 0.000 | ||
| 3706 | 2014.01.31 05:25 | close | 791 | 7.81 | 102.720 | 102.990 | 0.000 | 88253.00 | 6599283.00 |
| 3707 | 2014.02.07 20:00 | buy | 792 | 5.49 | 102.252 | 101.052 | 0.000 | ||
| 3708 | 2014.02.10 02:55 | close | 792 | 5.49 | 102.479 | 101.052 | 0.000 | 124623.00 | 6723906.00 |
| 3709 | 2014.02.11 09:00 | buy | 793 | 3.36 | 102.300 | 101.300 | 103.800 | ||
| 3710 | 2014.02.11 15:35 | modify | 793 | 3.36 | 102.300 | 101.406 | 103.800 | ||
| 3711 | 2014.02.11 18:00 | close | 793 | 3.36 | 102.377 | 101.406 | 103.800 | 25872.00 | 6749778.00 |
| 3712 | 2014.02.13 20:00 | buy | 794 | 5.62 | 102.199 | 100.999 | 0.000 | ||
| 3713 | 2014.02.14 02:55 | close | 794 | 5.62 | 102.253 | 100.999 | 0.000 | 30348.00 | 6780126.00 |
| 3714 | 2014.02.18 02:55 | sell | 795 | 8.13 | 102.159 | 102.409 | 0.000 | ||
| 3715 | 2014.02.18 03:15 | modify | 795 | 8.13 | 102.159 | 102.392 | 0.000 | ||
| 3716 | 2014.02.18 03:25 | modify | 795 | 8.13 | 102.159 | 102.384 | 0.000 | ||
| 3717 | 2014.02.18 03:35 | modify | 795 | 8.13 | 102.159 | 102.382 | 0.000 | ||
| 3718 | 2014.02.18 03:40 | modify | 795 | 8.13 | 102.159 | 102.367 | 0.000 | ||
| 3719 | 2014.02.18 03:45 | modify | 795 | 8.13 | 102.159 | 102.328 | 0.000 | ||
| 3720 | 2014.02.18 03:50 | modify | 795 | 8.13 | 102.159 | 102.268 | 0.000 | ||
| 3721 | 2014.02.18 04:20 | modify | 795 | 8.13 | 102.159 | 102.250 | 0.000 | ||
| 3722 | 2014.02.18 04:25 | modify | 795 | 8.13 | 102.159 | 102.227 | 0.000 | ||
| 3723 | 2014.02.18 04:30 | modify | 795 | 8.13 | 102.159 | 102.211 | 0.000 | ||
| 3724 | 2014.02.18 04:35 | modify | 795 | 8.13 | 102.159 | 102.203 | 0.000 | ||
| 3725 | 2014.02.18 05:25 | close | 795 | 8.13 | 101.991 | 102.203 | 0.000 | 136584.00 | 6916710.00 |
| 3726 | 2014.02.18 09:00 | buy | 796 | 3.45 | 102.627 | 101.627 | 104.127 | ||
| 3727 | 2014.02.18 15:00 | close | 796 | 3.45 | 102.517 | 101.627 | 104.127 | -37950.00 | 6878760.00 |
| 3728 | 2014.02.19 02:55 | sell | 797 | 8.25 | 102.303 | 102.553 | 0.000 | ||
| 3729 | 2014.02.19 03:10 | modify | 797 | 8.25 | 102.303 | 102.552 | 0.000 | ||
| 3730 | 2014.02.19 03:15 | modify | 797 | 8.25 | 102.303 | 102.541 | 0.000 | ||
| 3731 | 2014.02.19 03:25 | modify | 797 | 8.25 | 102.303 | 102.486 | 0.000 | ||
| 3732 | 2014.02.19 03:30 | modify | 797 | 8.25 | 102.303 | 102.445 | 0.000 | ||
| 3733 | 2014.02.19 05:25 | close | 797 | 8.25 | 102.254 | 102.445 | 0.000 | 40425.00 | 6919185.00 |
| 3734 | 2014.02.19 20:00 | buy | 798 | 5.76 | 102.286 | 101.086 | 0.000 | ||
| 3735 | 2014.02.20 02:55 | close | 798 | 5.76 | 102.233 | 101.086 | 0.000 | -30528.00 | 6888657.00 |
| 3736 | 2014.02.21 02:55 | sell | 799 | 8.26 | 102.489 | 102.739 | 0.000 | ||
| 3737 | 2014.02.21 03:05 | modify | 799 | 8.26 | 102.489 | 102.736 | 0.000 | ||
| 3738 | 2014.02.21 03:30 | modify | 799 | 8.26 | 102.489 | 102.726 | 0.000 | ||
| 3739 | 2014.02.21 03:35 | modify | 799 | 8.26 | 102.489 | 102.706 | 0.000 | ||
| 3740 | 2014.02.21 03:40 | modify | 799 | 8.26 | 102.489 | 102.700 | 0.000 | ||
| 3741 | 2014.02.21 05:25 | close | 799 | 8.26 | 102.463 | 102.700 | 0.000 | 21476.00 | 6910133.00 |
| 3742 | 2014.02.21 09:00 | buy | 800 | 3.45 | 102.557 | 101.557 | 104.057 | ||
| 3743 | 2014.02.21 15:00 | close | 800 | 3.45 | 102.536 | 101.557 | 104.057 | -7245.00 | 6902888.00 |
| 3744 | 2014.02.24 02:55 | sell | 801 | 8.28 | 102.571 | 102.821 | 0.000 | ||
| 3745 | 2014.02.24 04:30 | modify | 801 | 8.28 | 102.571 | 102.796 | 0.000 | ||
| 3746 | 2014.02.24 04:35 | modify | 801 | 8.28 | 102.571 | 102.748 | 0.000 | ||
| 3747 | 2014.02.24 04:40 | modify | 801 | 8.28 | 102.571 | 102.694 | 0.000 | ||
| 3748 | 2014.02.24 04:50 | modify | 801 | 8.28 | 102.571 | 102.688 | 0.000 | ||
| 3749 | 2014.02.24 05:05 | modify | 801 | 8.28 | 102.571 | 102.627 | 0.000 | ||
| 3750 | 2014.02.24 05:35 | modify | 801 | 8.28 | 102.571 | 102.606 | 0.000 | ||
| 3751 | 2014.02.24 05:40 | modify | 801 | 8.28 | 102.571 | 102.572 | 0.000 | ||
| 3752 | 2014.02.24 06:05 | modify | 801 | 8.28 | 102.571 | 102.550 | 0.000 | ||
| 3753 | 2014.02.24 06:10 | modify | 801 | 8.28 | 102.571 | 102.506 | 0.000 | ||
| 3754 | 2014.02.24 06:20 | modify | 801 | 8.28 | 102.571 | 102.477 | 0.000 | ||
| 3755 | 2014.02.24 06:30 | close | 801 | 8.28 | 102.225 | 102.477 | 0.000 | 286488.00 | 7189376.00 |
| 3756 | 2014.02.24 20:00 | buy | 802 | 5.99 | 102.535 | 101.335 | 0.000 | ||
| 3757 | 2014.02.25 02:55 | close | 802 | 5.99 | 102.528 | 101.335 | 0.000 | -4193.00 | 7185183.00 |
| 3758 | 2014.02.25 02:55 | sell | 803 | 8.62 | 102.528 | 102.778 | 0.000 | ||
| 3759 | 2014.02.25 06:30 | close | 803 | 8.62 | 102.570 | 102.778 | 0.000 | -36204.00 | 7148979.00 |
| 3760 | 2014.02.27 02:55 | sell | 804 | 8.57 | 102.370 | 102.620 | 0.000 | ||
| 3761 | 2014.02.27 03:35 | modify | 804 | 8.57 | 102.370 | 102.569 | 0.000 | ||
| 3762 | 2014.02.27 06:30 | close | 804 | 8.57 | 102.390 | 102.569 | 0.000 | -17140.00 | 7131839.00 |
| 3763 | 2014.02.27 09:00 | buy | 805 | 3.56 | 102.389 | 101.389 | 103.889 | ||
| 3764 | 2014.02.27 15:00 | close | 805 | 3.56 | 101.871 | 101.389 | 103.889 | -184408.00 | 6947431.00 |
| 3765 | 2014.03.05 09:00 | buy | 806 | 3.47 | 102.221 | 101.221 | 103.721 | ||
| 3766 | 2014.03.05 10:20 | modify | 806 | 3.47 | 102.221 | 101.238 | 103.721 | ||
| 3767 | 2014.03.05 10:25 | modify | 806 | 3.47 | 102.221 | 101.245 | 103.721 | ||
| 3768 | 2014.03.05 10:50 | modify | 806 | 3.47 | 102.221 | 101.257 | 103.721 | ||
| 3769 | 2014.03.05 11:00 | modify | 806 | 3.47 | 102.221 | 101.262 | 103.721 | ||
| 3770 | 2014.03.05 12:10 | modify | 806 | 3.47 | 102.221 | 101.264 | 103.721 | ||
| 3771 | 2014.03.05 12:15 | modify | 806 | 3.47 | 102.221 | 101.274 | 103.721 | ||
| 3772 | 2014.03.05 14:35 | modify | 806 | 3.47 | 102.221 | 101.281 | 103.721 | ||
| 3773 | 2014.03.05 14:40 | modify | 806 | 3.47 | 102.221 | 101.289 | 103.721 | ||
| 3774 | 2014.03.05 14:50 | modify | 806 | 3.47 | 102.221 | 101.297 | 103.721 | ||
| 3775 | 2014.03.05 14:55 | modify | 806 | 3.47 | 102.221 | 101.303 | 103.721 | ||
| 3776 | 2014.03.05 15:05 | modify | 806 | 3.47 | 102.221 | 101.306 | 103.721 | ||
| 3777 | 2014.03.05 15:15 | modify | 806 | 3.47 | 102.221 | 101.310 | 103.721 | ||
| 3778 | 2014.03.05 15:25 | modify | 806 | 3.47 | 102.221 | 101.328 | 103.721 | ||
| 3779 | 2014.03.05 15:35 | modify | 806 | 3.47 | 102.221 | 101.353 | 103.721 | ||
| 3780 | 2014.03.05 15:45 | modify | 806 | 3.47 | 102.221 | 101.366 | 103.721 | ||
| 3781 | 2014.03.05 16:05 | modify | 806 | 3.47 | 102.221 | 101.374 | 103.721 | ||
| 3782 | 2014.03.05 16:15 | modify | 806 | 3.47 | 102.221 | 101.380 | 103.721 | ||
| 3783 | 2014.03.05 18:00 | close | 806 | 3.47 | 102.326 | 101.380 | 103.721 | 36435.00 | 6983866.00 |
| 3784 | 2014.03.07 20:00 | buy | 807 | 5.81 | 103.319 | 102.119 | 0.000 | ||
| 3785 | 2014.03.10 03:55 | close | 807 | 5.81 | 103.200 | 102.119 | 0.000 | -69139.00 | 6914727.00 |
| 3786 | 2014.03.10 09:00 | buy | 808 | 3.45 | 103.084 | 102.084 | 104.584 | ||
| 3787 | 2014.03.10 11:20 | modify | 808 | 3.45 | 103.084 | 102.086 | 104.584 | ||
| 3788 | 2014.03.10 11:40 | modify | 808 | 3.45 | 103.084 | 102.087 | 104.584 | ||
| 3789 | 2014.03.10 12:00 | modify | 808 | 3.45 | 103.084 | 102.127 | 104.584 | ||
| 3790 | 2014.03.10 12:05 | modify | 808 | 3.45 | 103.084 | 102.176 | 104.584 | ||
| 3791 | 2014.03.10 12:10 | modify | 808 | 3.45 | 103.084 | 102.186 | 104.584 | ||
| 3792 | 2014.03.10 13:20 | modify | 808 | 3.45 | 103.084 | 102.191 | 104.584 | ||
| 3793 | 2014.03.10 13:35 | modify | 808 | 3.45 | 103.084 | 102.192 | 104.584 | ||
| 3794 | 2014.03.10 14:35 | modify | 808 | 3.45 | 103.084 | 102.207 | 104.584 | ||
| 3795 | 2014.03.10 14:45 | modify | 808 | 3.45 | 103.084 | 102.215 | 104.584 | ||
| 3796 | 2014.03.10 14:50 | modify | 808 | 3.45 | 103.084 | 102.236 | 104.584 | ||
| 3797 | 2014.03.10 18:00 | close | 808 | 3.45 | 103.186 | 102.236 | 104.584 | 35190.00 | 6949917.00 |
| 3798 | 2014.03.11 09:00 | buy | 809 | 3.47 | 103.300 | 102.300 | 104.800 | ||
| 3799 | 2014.03.11 18:00 | close | 809 | 3.47 | 103.309 | 102.300 | 104.800 | 3123.00 | 6953040.00 |
| 3800 | 2014.03.13 20:00 | buy | 810 | 5.79 | 101.721 | 100.521 | 0.000 | ||
| 3801 | 2014.03.14 03:55 | close | 810 | 5.79 | 101.792 | 100.521 | 0.000 | 41109.00 | 6994149.00 |
| 3802 | 2014.03.17 09:00 | buy | 811 | 3.49 | 101.540 | 100.540 | 103.040 | ||
| 3803 | 2014.03.17 11:25 | modify | 811 | 3.49 | 101.540 | 100.559 | 103.040 | ||
| 3804 | 2014.03.17 11:30 | modify | 811 | 3.49 | 101.540 | 100.578 | 103.040 | ||
| 3805 | 2014.03.17 11:35 | modify | 811 | 3.49 | 101.540 | 100.607 | 103.040 | ||
| 3806 | 2014.03.17 11:40 | modify | 811 | 3.49 | 101.540 | 100.660 | 103.040 | ||
| 3807 | 2014.03.17 12:05 | modify | 811 | 3.49 | 101.540 | 100.697 | 103.040 | ||
| 3808 | 2014.03.17 18:00 | close | 811 | 3.49 | 101.607 | 100.697 | 103.040 | 23383.00 | 7017532.00 |
| 3809 | 2014.03.19 09:00 | buy | 812 | 3.50 | 101.473 | 100.473 | 102.973 | ||
| 3810 | 2014.03.19 11:05 | modify | 812 | 3.50 | 101.473 | 100.497 | 102.973 | ||
| 3811 | 2014.03.19 12:15 | modify | 812 | 3.50 | 101.473 | 100.514 | 102.973 | ||
| 3812 | 2014.03.19 18:00 | close | 812 | 3.50 | 101.548 | 100.514 | 102.973 | 26250.00 | 7043782.00 |
| 3813 | 2014.03.19 20:00 | buy | 813 | 5.86 | 101.583 | 100.383 | 0.000 | ||
| 3814 | 2014.03.20 03:55 | close | 813 | 5.86 | 102.298 | 100.383 | 0.000 | 418990.00 | 7462772.00 |
| 3815 | 2014.03.20 03:55 | sell | 814 | 8.45 | 102.298 | 102.548 | 0.000 | ||
| 3816 | 2014.03.20 07:30 | close | 814 | 8.45 | 102.250 | 102.548 | 0.000 | 40560.00 | 7503332.00 |
| 3817 | 2014.03.24 03:55 | sell | 815 | 9.00 | 102.338 | 102.588 | 0.000 | ||
| 3818 | 2014.03.24 07:30 | close | 815 | 9.00 | 102.461 | 102.588 | 0.000 | -110700.00 | 7392632.00 |
| 3819 | 2014.03.24 20:00 | buy | 816 | 6.16 | 102.220 | 101.020 | 0.000 | ||
| 3820 | 2014.03.25 03:55 | close | 816 | 6.16 | 102.188 | 101.020 | 0.000 | -19712.00 | 7372920.00 |
| 3821 | 2014.03.25 03:55 | sell | 817 | 8.87 | 102.188 | 102.438 | 0.000 | ||
| 3822 | 2014.03.25 07:30 | close | 817 | 8.87 | 102.310 | 102.438 | 0.000 | -108214.00 | 7264706.00 |
| 3823 | 2014.03.25 09:00 | buy | 818 | 3.63 | 102.296 | 101.296 | 103.796 | ||
| 3824 | 2014.03.25 18:00 | close | 818 | 3.63 | 102.243 | 101.296 | 103.796 | -19239.00 | 7245467.00 |
| 3825 | 2014.03.26 09:00 | buy | 819 | 3.62 | 102.296 | 101.296 | 103.796 | ||
| 3826 | 2014.03.26 18:00 | close | 819 | 3.62 | 102.343 | 101.296 | 103.796 | 17014.00 | 7262481.00 |
| 3827 | 2014.03.27 03:55 | sell | 820 | 8.71 | 101.832 | 102.082 | 0.000 | ||
| 3828 | 2014.03.27 07:05 | s/l | 820 | 8.71 | 102.082 | 102.082 | 0.000 | -217750.00 | 7044731.00 |
| 3829 | 2014.03.27 09:00 | buy | 821 | 3.52 | 102.211 | 101.211 | 103.711 | ||
| 3830 | 2014.03.27 15:20 | modify | 821 | 3.52 | 102.211 | 101.227 | 103.711 | ||
| 3831 | 2014.03.27 18:00 | close | 821 | 3.52 | 102.159 | 101.227 | 103.711 | -18304.00 | 7026427.00 |
| 3832 | 2014.03.31 03:55 | sell | 822 | 8.43 | 102.892 | 103.142 | 0.000 | ||
| 3833 | 2014.03.31 04:40 | modify | 822 | 8.43 | 102.892 | 103.141 | 0.000 | ||
| 3834 | 2014.03.31 04:50 | modify | 822 | 8.43 | 102.892 | 103.128 | 0.000 | ||
| 3835 | 2014.03.31 06:25 | close | 822 | 8.43 | 102.889 | 103.128 | 0.000 | 2529.00 | 7028956.00 |
| 3836 | 2014.04.09 20:00 | buy | 823 | 5.85 | 101.884 | 100.684 | 0.000 | ||
| 3837 | 2014.04.10 03:55 | close | 823 | 5.85 | 102.033 | 100.684 | 0.000 | 87165.00 | 7116121.00 |
| 3838 | 2014.04.11 09:00 | buy | 824 | 3.55 | 101.616 | 100.616 | 103.116 | ||
| 3839 | 2014.04.11 09:10 | modify | 824 | 3.55 | 101.616 | 100.651 | 103.116 | ||
| 3840 | 2014.04.11 09:15 | modify | 824 | 3.55 | 101.616 | 100.688 | 103.116 | ||
| 3841 | 2014.04.11 15:00 | close | 824 | 3.55 | 101.431 | 100.688 | 103.116 | -65675.00 | 7050446.00 |
| 3842 | 2014.04.14 20:00 | buy | 825 | 5.87 | 101.811 | 100.611 | 0.000 | ||
| 3843 | 2014.04.15 03:55 | close | 825 | 5.87 | 101.852 | 100.611 | 0.000 | 24067.00 | 7074513.00 |
| 3844 | 2014.04.15 03:55 | sell | 826 | 8.46 | 101.852 | 102.102 | 0.000 | ||
| 3845 | 2014.04.15 07:30 | close | 826 | 8.46 | 101.901 | 102.102 | 0.000 | -41454.00 | 7033059.00 |
| 3846 | 2014.04.15 09:00 | buy | 827 | 3.51 | 101.889 | 100.889 | 103.389 | ||
| 3847 | 2014.04.15 15:00 | close | 827 | 3.51 | 101.884 | 100.889 | 103.389 | -1755.00 | 7031304.00 |
| 3848 | 2014.04.16 03:55 | sell | 828 | 8.43 | 102.099 | 102.349 | 0.000 | ||
| 3849 | 2014.04.16 04:25 | modify | 828 | 8.43 | 102.099 | 102.335 | 0.000 | ||
| 3850 | 2014.04.16 07:30 | close | 828 | 8.43 | 102.177 | 102.335 | 0.000 | -65754.00 | 6965550.00 |
| 3851 | 2014.04.16 09:00 | buy | 829 | 3.48 | 102.252 | 101.252 | 103.752 | ||
| 3852 | 2014.04.16 15:00 | close | 829 | 3.48 | 102.245 | 101.252 | 103.752 | -2436.00 | 6963114.00 |
| 3853 | 2014.04.17 20:00 | buy | 830 | 5.80 | 102.400 | 101.200 | 0.000 | ||
| 3854 | 2014.04.18 03:55 | close | 830 | 5.80 | 102.519 | 101.200 | 0.000 | 69020.00 | 7032134.00 |
| 3855 | 2014.04.18 03:55 | sell | 831 | 8.35 | 102.519 | 102.769 | 0.000 | ||
| 3856 | 2014.04.18 05:15 | modify | 831 | 8.35 | 102.519 | 102.739 | 0.000 | ||
| 3857 | 2014.04.18 05:20 | modify | 831 | 8.35 | 102.519 | 102.723 | 0.000 | ||
| 3858 | 2014.04.18 05:35 | modify | 831 | 8.35 | 102.519 | 102.705 | 0.000 | ||
| 3859 | 2014.04.18 05:40 | modify | 831 | 8.35 | 102.519 | 102.677 | 0.000 | ||
| 3860 | 2014.04.18 06:25 | close | 831 | 8.35 | 102.384 | 102.677 | 0.000 | 112725.00 | 7144859.00 |
| 3861 | 2014.04.18 09:00 | buy | 832 | 3.57 | 102.404 | 101.404 | 103.904 | ||
| 3862 | 2014.04.18 18:00 | close | 832 | 3.57 | 102.420 | 101.404 | 103.904 | 5712.00 | 7150571.00 |
| 3863 | 2014.04.24 20:00 | buy | 833 | 5.95 | 102.361 | 101.161 | 0.000 | ||
| 3864 | 2014.04.25 03:55 | close | 833 | 5.95 | 102.367 | 101.161 | 0.000 | 3570.00 | 7154141.00 |
| 3865 | 2014.04.25 03:55 | sell | 834 | 8.58 | 102.367 | 102.617 | 0.000 | ||
| 3866 | 2014.04.25 07:20 | modify | 834 | 8.58 | 102.367 | 102.614 | 0.000 | ||
| 3867 | 2014.04.25 07:30 | close | 834 | 8.58 | 102.316 | 102.614 | 0.000 | 43758.00 | 7197899.00 |
| 3868 | 2014.04.25 09:00 | buy | 835 | 3.59 | 102.373 | 101.373 | 103.873 | ||
| 3869 | 2014.04.25 15:00 | close | 835 | 3.59 | 102.099 | 101.373 | 103.873 | -98366.00 | 7099533.00 |
| 3870 | 2014.04.28 09:00 | buy | 836 | 3.54 | 102.225 | 101.225 | 103.725 | ||
| 3871 | 2014.04.28 14:30 | modify | 836 | 3.54 | 102.225 | 101.227 | 103.725 | ||
| 3872 | 2014.04.28 17:00 | modify | 836 | 3.54 | 102.225 | 101.280 | 103.725 | ||
| 3873 | 2014.04.28 17:10 | modify | 836 | 3.54 | 102.225 | 101.327 | 103.725 | ||
| 3874 | 2014.04.28 17:15 | modify | 836 | 3.54 | 102.225 | 101.332 | 103.725 | ||
| 3875 | 2014.04.28 17:20 | modify | 836 | 3.54 | 102.225 | 101.382 | 103.725 | ||
| 3876 | 2014.04.28 17:25 | modify | 836 | 3.54 | 102.225 | 101.423 | 103.725 | ||
| 3877 | 2014.04.28 17:35 | modify | 836 | 3.54 | 102.225 | 101.435 | 103.725 | ||
| 3878 | 2014.04.28 18:00 | close | 836 | 3.54 | 102.588 | 101.435 | 103.725 | 128502.00 | 7228035.00 |
| 3879 | 2014.04.29 03:55 | sell | 837 | 8.67 | 102.495 | 102.745 | 0.000 | ||
| 3880 | 2014.04.29 07:30 | close | 837 | 8.67 | 102.489 | 102.745 | 0.000 | 5202.00 | 7233237.00 |
| 3881 | 2014.04.30 03:55 | sell | 838 | 8.67 | 102.575 | 102.825 | 0.000 | ||
| 3882 | 2014.04.30 04:25 | modify | 838 | 8.67 | 102.575 | 102.821 | 0.000 | ||
| 3883 | 2014.04.30 04:45 | modify | 838 | 8.67 | 102.575 | 102.805 | 0.000 | ||
| 3884 | 2014.04.30 04:55 | modify | 838 | 8.67 | 102.575 | 102.798 | 0.000 | ||
| 3885 | 2014.04.30 05:00 | modify | 838 | 8.67 | 102.575 | 102.789 | 0.000 | ||
| 3886 | 2014.04.30 05:05 | modify | 838 | 8.67 | 102.575 | 102.749 | 0.000 | ||
| 3887 | 2014.04.30 05:15 | modify | 838 | 8.67 | 102.575 | 102.703 | 0.000 | ||
| 3888 | 2014.04.30 05:35 | modify | 838 | 8.67 | 102.575 | 102.693 | 0.000 | ||
| 3889 | 2014.04.30 05:40 | modify | 838 | 8.67 | 102.575 | 102.665 | 0.000 | ||
| 3890 | 2014.04.30 05:45 | modify | 838 | 8.67 | 102.575 | 102.663 | 0.000 | ||
| 3891 | 2014.04.30 06:00 | modify | 838 | 8.67 | 102.575 | 102.637 | 0.000 | ||
| 3892 | 2014.04.30 06:25 | close | 838 | 8.67 | 102.383 | 102.637 | 0.000 | 166464.00 | 7399701.00 |
| 3893 | 2014.05.08 20:00 | buy | 839 | 6.16 | 101.626 | 100.426 | 0.000 | ||
| 3894 | 2014.05.09 03:55 | close | 839 | 6.16 | 101.662 | 100.426 | 0.000 | 22176.00 | 7421877.00 |
| 3895 | 2014.05.13 09:00 | buy | 840 | 3.71 | 102.274 | 101.274 | 103.774 | ||
| 3896 | 2014.05.13 18:00 | close | 840 | 3.71 | 102.226 | 101.274 | 103.774 | -17808.00 | 7404069.00 |
| 3897 | 2014.05.14 20:00 | buy | 841 | 6.17 | 101.773 | 100.573 | 0.000 | ||
| 3898 | 2014.05.15 03:55 | close | 841 | 6.17 | 101.806 | 100.573 | 0.000 | 20361.00 | 7424430.00 |
| 3899 | 2014.05.15 03:55 | sell | 842 | 8.88 | 101.806 | 102.056 | 0.000 | ||
12
