プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2013.02.05 08:00 |
close |
600 |
0.21 |
92.378 |
93.570 |
90.870 |
-47.28 |
15732.73 |
1201 |
2013.02.05 08:00 |
buy |
601 |
0.21 |
92.379 |
90.979 |
93.679 |
|
1202 |
2013.02.05 18:00 |
close |
601 |
0.21 |
93.299 |
90.979 |
93.679 |
207.08 |
15939.81 |
1203 |
2013.02.07 19:01 |
buy |
602 |
0.21 |
93.279 |
91.279 |
95.779 |
|
1204 |
2013.02.08 02:55 |
close |
602 |
0.21 |
93.667 |
91.279 |
95.779 |
86.99 |
16026.80 |
1205 |
2013.02.08 02:55 |
sell |
603 |
0.21 |
93.668 |
95.668 |
91.168 |
|
1206 |
2013.02.08 08:00 |
close |
603 |
0.21 |
93.501 |
95.668 |
91.168 |
37.51 |
16064.31 |
1207 |
2013.02.13 02:55 |
sell |
604 |
0.21 |
93.348 |
94.748 |
92.048 |
|
1208 |
2013.02.13 08:00 |
close |
604 |
0.21 |
92.910 |
94.748 |
92.048 |
99.00 |
16163.31 |
1209 |
2013.02.13 08:00 |
buy |
605 |
0.21 |
92.911 |
91.511 |
94.211 |
|
1210 |
2013.02.13 18:00 |
close |
605 |
0.21 |
93.530 |
91.511 |
94.211 |
138.98 |
16302.29 |
1211 |
2013.02.14 19:01 |
buy |
606 |
0.21 |
93.046 |
91.046 |
95.546 |
|
1212 |
2013.02.15 02:55 |
close |
606 |
0.21 |
92.963 |
91.046 |
95.546 |
-18.75 |
16283.54 |
1213 |
2013.02.15 02:55 |
sell |
607 |
0.21 |
92.962 |
94.962 |
90.462 |
|
1214 |
2013.02.15 08:00 |
close |
607 |
0.21 |
92.271 |
94.962 |
90.462 |
157.27 |
16440.81 |
1215 |
2013.02.19 19:01 |
buy |
608 |
0.21 |
93.545 |
91.545 |
96.045 |
|
1216 |
2013.02.20 02:55 |
close |
608 |
0.21 |
93.720 |
91.545 |
96.045 |
39.21 |
16480.02 |
1217 |
2013.02.20 02:55 |
sell |
609 |
0.21 |
93.721 |
95.721 |
91.221 |
|
1218 |
2013.02.20 08:00 |
close |
609 |
0.21 |
93.483 |
95.721 |
91.221 |
53.46 |
16533.48 |
1219 |
2013.02.21 19:01 |
buy |
610 |
0.21 |
92.888 |
90.888 |
95.388 |
|
1220 |
2013.02.22 02:55 |
close |
610 |
0.21 |
93.145 |
90.888 |
95.388 |
57.94 |
16591.42 |
1221 |
2013.02.22 02:55 |
sell |
611 |
0.21 |
93.146 |
95.146 |
90.646 |
|
1222 |
2013.02.22 08:00 |
close |
611 |
0.21 |
93.384 |
95.146 |
90.646 |
-53.52 |
16537.90 |
1223 |
2013.02.25 02:55 |
sell |
612 |
0.21 |
94.222 |
95.622 |
92.922 |
|
1224 |
2013.02.25 08:00 |
close |
612 |
0.21 |
94.113 |
95.622 |
92.922 |
24.32 |
16562.22 |
1225 |
2013.02.25 08:00 |
buy |
613 |
0.21 |
94.112 |
92.712 |
95.412 |
|
1226 |
2013.02.25 18:00 |
close |
613 |
0.21 |
94.042 |
92.712 |
95.412 |
-15.63 |
16546.59 |
1227 |
2013.02.26 02:55 |
sell |
614 |
0.21 |
92.330 |
93.730 |
91.030 |
|
1228 |
2013.02.26 08:00 |
close |
614 |
0.21 |
92.079 |
93.730 |
91.030 |
57.24 |
16603.83 |
1229 |
2013.02.26 08:00 |
buy |
615 |
0.21 |
92.082 |
90.682 |
93.382 |
|
1230 |
2013.02.26 18:00 |
close |
615 |
0.21 |
92.013 |
90.682 |
93.382 |
-15.75 |
16588.08 |
1231 |
2013.02.27 02:55 |
sell |
616 |
0.21 |
92.175 |
93.575 |
90.875 |
|
1232 |
2013.02.27 08:00 |
close |
616 |
0.21 |
91.932 |
93.575 |
90.875 |
55.51 |
16643.59 |
1233 |
2013.02.27 08:00 |
buy |
617 |
0.21 |
91.931 |
90.531 |
93.231 |
|
1234 |
2013.02.27 18:00 |
close |
617 |
0.21 |
91.472 |
90.531 |
93.231 |
-105.38 |
16538.21 |
1235 |
2013.02.28 02:55 |
sell |
618 |
0.21 |
92.332 |
93.732 |
91.032 |
|
1236 |
2013.02.28 08:00 |
close |
618 |
0.21 |
92.266 |
93.732 |
91.032 |
15.02 |
16553.23 |
1237 |
2013.02.28 08:00 |
buy |
619 |
0.21 |
92.265 |
90.865 |
93.565 |
|
1238 |
2013.02.28 18:00 |
close |
619 |
0.21 |
92.352 |
90.865 |
93.565 |
19.78 |
16573.01 |
1239 |
2013.02.28 19:01 |
buy |
620 |
0.21 |
92.245 |
90.245 |
94.745 |
|
1240 |
2013.03.01 02:55 |
close |
620 |
0.21 |
92.607 |
90.245 |
94.745 |
82.09 |
16655.10 |
1241 |
2013.03.01 02:55 |
sell |
621 |
0.21 |
92.608 |
94.608 |
90.108 |
|
1242 |
2013.03.01 08:00 |
close |
621 |
0.21 |
92.666 |
94.608 |
90.108 |
-13.14 |
16641.96 |
1243 |
2013.03.04 19:01 |
buy |
622 |
0.21 |
93.282 |
91.282 |
95.782 |
|
1244 |
2013.03.05 02:55 |
close |
622 |
0.21 |
93.413 |
91.282 |
95.782 |
29.45 |
16671.41 |
1245 |
2013.03.05 02:55 |
sell |
623 |
0.21 |
93.414 |
94.814 |
92.114 |
|
1246 |
2013.03.05 08:00 |
close |
623 |
0.21 |
93.128 |
94.814 |
92.114 |
64.49 |
16735.90 |
1247 |
2013.03.05 08:00 |
buy |
624 |
0.21 |
93.134 |
91.734 |
94.434 |
|
1248 |
2013.03.05 18:00 |
close |
624 |
0.21 |
93.158 |
91.734 |
94.434 |
5.41 |
16741.31 |
1249 |
2013.03.07 20:10 |
buy |
625 |
0.21 |
94.799 |
92.799 |
97.299 |
|
1250 |
2013.03.08 02:55 |
close |
625 |
0.21 |
94.968 |
92.799 |
97.299 |
37.37 |
16778.68 |
1251 |
2013.03.08 02:55 |
sell |
626 |
0.21 |
94.967 |
96.967 |
92.467 |
|
1252 |
2013.03.08 08:00 |
close |
626 |
0.21 |
95.393 |
96.967 |
92.467 |
-93.78 |
16684.90 |
1253 |
2013.03.13 03:55 |
sell |
627 |
0.21 |
96.045 |
97.445 |
94.745 |
|
1254 |
2013.03.13 09:00 |
close |
627 |
0.21 |
95.729 |
97.445 |
94.745 |
69.32 |
16754.22 |
1255 |
2013.03.13 09:00 |
buy |
628 |
0.21 |
95.727 |
94.327 |
97.027 |
|
1256 |
2013.03.13 19:00 |
close |
628 |
0.21 |
95.999 |
94.327 |
97.027 |
59.50 |
16813.72 |
1257 |
2013.03.14 19:01 |
buy |
629 |
0.21 |
96.170 |
94.170 |
98.670 |
|
1258 |
2013.03.15 03:55 |
close |
629 |
0.21 |
96.147 |
94.170 |
98.670 |
-5.02 |
16808.70 |
1259 |
2013.03.15 03:55 |
sell |
630 |
0.21 |
96.148 |
98.148 |
93.648 |
|
1260 |
2013.03.15 09:00 |
close |
630 |
0.21 |
96.150 |
98.148 |
93.648 |
-0.44 |
16808.26 |
1261 |
2013.03.19 19:01 |
buy |
631 |
0.21 |
94.835 |
92.835 |
97.335 |
|
1262 |
2013.03.20 03:55 |
close |
631 |
0.21 |
94.927 |
92.835 |
97.335 |
20.35 |
16828.61 |
1263 |
2013.03.20 03:55 |
sell |
632 |
0.21 |
94.928 |
96.928 |
92.428 |
|
1264 |
2013.03.20 09:00 |
close |
632 |
0.21 |
95.052 |
96.928 |
92.428 |
-27.40 |
16801.21 |
1265 |
2013.03.21 19:01 |
buy |
633 |
0.21 |
95.104 |
93.104 |
97.604 |
|
1266 |
2013.03.22 03:55 |
close |
633 |
0.21 |
95.049 |
93.104 |
97.604 |
-12.15 |
16789.06 |
1267 |
2013.03.22 03:55 |
sell |
634 |
0.21 |
95.050 |
97.050 |
92.550 |
|
1268 |
2013.03.22 09:00 |
close |
634 |
0.21 |
94.712 |
97.050 |
92.550 |
74.94 |
16864.00 |
1269 |
2013.03.25 03:55 |
sell |
635 |
0.21 |
94.829 |
96.229 |
93.529 |
|
1270 |
2013.03.25 09:00 |
close |
635 |
0.21 |
94.804 |
96.229 |
93.529 |
5.54 |
16869.54 |
1271 |
2013.03.25 09:00 |
buy |
636 |
0.21 |
94.803 |
93.403 |
96.103 |
|
1272 |
2013.03.25 19:00 |
close |
636 |
0.21 |
94.338 |
93.403 |
96.103 |
-103.51 |
16766.03 |
1273 |
2013.03.26 03:55 |
sell |
637 |
0.21 |
94.057 |
95.457 |
92.757 |
|
1274 |
2013.03.26 09:00 |
close |
637 |
0.21 |
94.215 |
95.457 |
92.757 |
-35.22 |
16730.81 |
1275 |
2013.03.26 09:00 |
buy |
638 |
0.21 |
94.216 |
92.816 |
95.516 |
|
1276 |
2013.03.26 19:00 |
close |
638 |
0.21 |
94.222 |
92.816 |
95.516 |
1.34 |
16732.15 |
1277 |
2013.03.27 03:55 |
sell |
639 |
0.21 |
94.597 |
95.997 |
93.297 |
|
1278 |
2013.03.27 09:00 |
close |
639 |
0.21 |
94.746 |
95.997 |
93.297 |
-33.03 |
16699.12 |
1279 |
2013.03.27 09:00 |
buy |
640 |
0.21 |
94.749 |
93.349 |
96.049 |
|
1280 |
2013.03.27 19:00 |
close |
640 |
0.21 |
94.376 |
93.349 |
96.049 |
-83.00 |
16616.12 |
1281 |
2013.03.28 03:55 |
sell |
641 |
0.21 |
94.307 |
95.707 |
93.007 |
|
1282 |
2013.03.28 09:00 |
close |
641 |
0.21 |
94.143 |
95.707 |
93.007 |
36.58 |
16652.70 |
1283 |
2013.03.28 09:00 |
buy |
642 |
0.21 |
94.140 |
92.740 |
95.440 |
|
1284 |
2013.03.28 19:00 |
close |
642 |
0.21 |
94.015 |
92.740 |
95.440 |
-27.92 |
16624.78 |
1285 |
2013.03.28 19:01 |
buy |
643 |
0.21 |
94.066 |
92.066 |
96.566 |
|
1286 |
2013.03.29 03:55 |
close |
643 |
0.21 |
93.994 |
92.066 |
96.566 |
-16.09 |
16608.69 |
1287 |
2013.03.29 09:00 |
buy |
644 |
0.21 |
94.097 |
92.697 |
95.397 |
|
1288 |
2013.03.29 19:00 |
close |
644 |
0.21 |
94.170 |
92.697 |
95.397 |
16.28 |
16624.97 |
1289 |
2013.04.04 19:01 |
buy |
645 |
0.21 |
96.114 |
94.114 |
98.614 |
|
1290 |
2013.04.05 03:55 |
close |
645 |
0.21 |
96.910 |
94.114 |
98.614 |
172.49 |
16797.46 |
1291 |
2013.04.05 03:55 |
sell |
646 |
0.21 |
96.911 |
98.911 |
94.411 |
|
1292 |
2013.04.05 09:00 |
close |
646 |
0.21 |
96.368 |
98.911 |
94.411 |
118.33 |
16915.79 |
1293 |
2013.04.05 09:00 |
buy |
647 |
0.21 |
96.369 |
94.969 |
97.669 |
|
1294 |
2013.04.05 19:00 |
close |
647 |
0.21 |
96.867 |
94.969 |
97.669 |
107.96 |
17023.75 |
1295 |
2013.04.09 19:01 |
buy |
648 |
0.21 |
99.041 |
97.041 |
101.541 |
|
1296 |
2013.04.10 03:55 |
close |
648 |
0.21 |
99.166 |
97.041 |
101.541 |
26.47 |
17050.22 |
1297 |
2013.04.10 03:55 |
sell |
649 |
0.21 |
99.168 |
101.168 |
96.668 |
|
1298 |
2013.04.10 09:00 |
close |
649 |
0.21 |
99.135 |
101.168 |
96.668 |
6.99 |
17057.21 |
1299 |
2013.04.11 19:01 |
buy |
650 |
0.21 |
99.478 |
97.478 |
101.978 |
|
1300 |
2013.04.12 03:55 |
close |
650 |
0.21 |
99.635 |
97.478 |
101.978 |
33.09 |
17090.30 |
1301 |
2013.04.12 03:55 |
sell |
651 |
0.21 |
99.636 |
101.636 |
97.136 |
|
1302 |
2013.04.12 09:00 |
close |
651 |
0.21 |
99.509 |
101.636 |
97.136 |
26.80 |
17117.10 |
1303 |
2013.04.15 03:55 |
sell |
652 |
0.21 |
98.629 |
100.629 |
96.129 |
|
1304 |
2013.04.15 09:00 |
close |
652 |
0.21 |
98.055 |
100.629 |
96.129 |
122.93 |
17240.03 |
1305 |
2013.04.18 19:01 |
buy |
653 |
0.21 |
98.267 |
96.267 |
100.767 |
|
1306 |
2013.04.19 03:55 |
close |
653 |
0.21 |
98.254 |
96.267 |
100.767 |
-2.78 |
17237.25 |
1307 |
2013.04.19 03:55 |
sell |
654 |
0.21 |
98.255 |
100.255 |
95.755 |
|
1308 |
2013.04.19 09:00 |
close |
654 |
0.21 |
98.547 |
100.255 |
95.755 |
-62.22 |
17175.03 |
1309 |
2013.04.23 03:55 |
sell |
655 |
0.21 |
99.251 |
100.651 |
97.951 |
|
1310 |
2013.04.23 09:00 |
close |
655 |
0.21 |
98.752 |
100.651 |
97.951 |
106.11 |
17281.14 |
1311 |
2013.04.23 09:00 |
buy |
656 |
0.21 |
98.751 |
97.351 |
100.051 |
|
1312 |
2013.04.23 19:00 |
close |
656 |
0.21 |
99.432 |
97.351 |
100.051 |
143.83 |
17424.97 |
1313 |
2013.04.24 19:01 |
buy |
657 |
0.21 |
99.412 |
97.412 |
101.912 |
|
1314 |
2013.04.25 03:55 |
close |
657 |
0.21 |
99.527 |
97.412 |
101.912 |
24.26 |
17449.23 |
1315 |
2013.04.25 03:55 |
sell |
658 |
0.21 |
99.528 |
100.928 |
98.228 |
|
1316 |
2013.04.25 09:00 |
close |
658 |
0.21 |
99.177 |
100.928 |
98.228 |
74.32 |
17523.55 |
1317 |
2013.04.25 09:00 |
buy |
659 |
0.21 |
99.176 |
97.776 |
100.476 |
|
1318 |
2013.04.25 19:00 |
close |
659 |
0.21 |
99.421 |
97.776 |
100.476 |
51.75 |
17575.30 |
1319 |
2013.04.25 19:01 |
buy |
660 |
0.21 |
99.424 |
97.424 |
101.924 |
|
1320 |
2013.04.26 03:55 |
close |
660 |
0.21 |
99.136 |
97.424 |
101.924 |
-61.01 |
17514.29 |
1321 |
2013.04.26 09:00 |
buy |
661 |
0.21 |
98.561 |
97.161 |
99.861 |
|
1322 |
2013.04.26 19:00 |
close |
661 |
0.21 |
97.902 |
97.161 |
99.861 |
-141.36 |
17372.93 |
1323 |
2013.04.29 03:55 |
sell |
662 |
0.21 |
97.865 |
99.265 |
96.565 |
|
1324 |
2013.04.29 09:00 |
close |
662 |
0.21 |
97.632 |
99.265 |
96.565 |
50.12 |
17423.05 |
1325 |
2013.04.29 09:00 |
buy |
663 |
0.21 |
97.633 |
96.233 |
98.933 |
|
1326 |
2013.04.29 19:00 |
close |
663 |
0.21 |
98.090 |
96.233 |
98.933 |
97.84 |
17520.89 |
1327 |
2013.04.29 19:01 |
buy |
664 |
0.21 |
98.113 |
96.113 |
100.613 |
|
1328 |
2013.04.30 03:55 |
close |
664 |
0.21 |
97.899 |
96.113 |
100.613 |
-45.90 |
17474.99 |
1329 |
2013.04.30 03:55 |
sell |
665 |
0.21 |
97.898 |
99.298 |
96.598 |
|
1330 |
2013.04.30 09:00 |
close |
665 |
0.21 |
97.810 |
99.298 |
96.598 |
18.89 |
17493.88 |
1331 |
2013.04.30 09:00 |
buy |
666 |
0.21 |
97.806 |
96.406 |
99.106 |
|
1332 |
2013.04.30 19:00 |
close |
666 |
0.21 |
97.522 |
96.406 |
99.106 |
-61.16 |
17432.72 |
1333 |
2013.05.02 19:01 |
buy |
667 |
0.21 |
97.968 |
95.968 |
100.468 |
|
1334 |
2013.05.03 03:55 |
close |
667 |
0.21 |
97.986 |
95.968 |
100.468 |
3.86 |
17436.58 |
1335 |
2013.05.03 03:55 |
sell |
668 |
0.21 |
97.982 |
99.982 |
95.482 |
|
1336 |
2013.05.03 09:00 |
close |
668 |
0.21 |
98.005 |
99.982 |
95.482 |
-4.93 |
17431.65 |
1337 |
2013.05.09 19:01 |
buy |
669 |
0.21 |
99.276 |
97.276 |
101.776 |
|
1338 |
2013.05.10 03:55 |
close |
669 |
0.21 |
100.926 |
97.276 |
101.776 |
343.32 |
17774.97 |
1339 |
2013.05.10 03:55 |
sell |
670 |
0.21 |
100.922 |
102.922 |
98.422 |
|
1340 |
2013.05.10 09:00 |
close |
670 |
0.21 |
100.998 |
102.922 |
98.422 |
-15.80 |
17759.17 |
1341 |
2013.05.13 03:55 |
sell |
671 |
0.21 |
101.901 |
103.301 |
100.601 |
|
1342 |
2013.05.13 09:00 |
close |
671 |
0.21 |
101.613 |
103.301 |
100.601 |
59.52 |
17818.69 |
1343 |
2013.05.13 09:00 |
buy |
672 |
0.21 |
101.616 |
100.216 |
102.916 |
|
1344 |
2013.05.13 19:00 |
close |
672 |
0.21 |
101.840 |
100.216 |
102.916 |
46.19 |
17864.88 |
1345 |
2013.05.14 20:55 |
buy |
673 |
0.21 |
102.310 |
100.310 |
104.810 |
|
1346 |
2013.05.15 03:55 |
close |
673 |
0.21 |
102.112 |
100.310 |
104.810 |
-40.72 |
17824.16 |
1347 |
2013.05.15 03:55 |
sell |
674 |
0.21 |
102.113 |
104.113 |
99.613 |
|
1348 |
2013.05.15 09:00 |
close |
674 |
0.21 |
102.232 |
104.113 |
99.613 |
-24.44 |
17799.72 |
1349 |
2013.05.16 19:01 |
buy |
675 |
0.21 |
102.240 |
100.240 |
104.740 |
|
1350 |
2013.05.17 03:55 |
close |
675 |
0.21 |
102.264 |
100.240 |
104.740 |
4.93 |
17804.65 |
1351 |
2013.05.17 03:55 |
sell |
676 |
0.21 |
102.262 |
104.262 |
99.762 |
|
1352 |
2013.05.17 09:00 |
close |
676 |
0.21 |
102.338 |
104.262 |
99.762 |
-15.60 |
17789.05 |
1353 |
2013.05.20 03:55 |
sell |
677 |
0.21 |
102.834 |
104.834 |
100.334 |
|
1354 |
2013.05.20 09:00 |
close |
677 |
0.21 |
102.736 |
104.834 |
100.334 |
20.03 |
17809.08 |
1355 |
2013.05.23 03:55 |
sell |
678 |
0.21 |
103.475 |
104.875 |
102.175 |
|
1356 |
2013.05.23 08:34 |
t/p |
678 |
0.21 |
102.175 |
104.875 |
102.175 |
267.19 |
18076.27 |
1357 |
2013.05.23 09:00 |
buy |
679 |
0.21 |
102.138 |
100.738 |
103.438 |
|
1358 |
2013.05.23 19:00 |
close |
679 |
0.21 |
101.691 |
100.738 |
103.438 |
-92.31 |
17983.96 |
1359 |
2013.05.23 19:01 |
buy |
680 |
0.21 |
101.727 |
99.727 |
104.227 |
|
1360 |
2013.05.24 03:55 |
close |
680 |
0.21 |
102.316 |
99.727 |
104.227 |
120.89 |
18104.85 |
1361 |
2013.05.24 03:55 |
sell |
681 |
0.21 |
102.313 |
104.313 |
99.813 |
|
1362 |
2013.05.24 09:00 |
close |
681 |
0.21 |
101.738 |
104.313 |
99.813 |
118.69 |
18223.54 |
1363 |
2013.05.27 03:55 |
sell |
682 |
0.21 |
100.879 |
102.279 |
99.579 |
|
1364 |
2013.05.27 09:00 |
close |
682 |
0.21 |
101.038 |
102.279 |
99.579 |
-33.05 |
18190.49 |
1365 |
2013.05.27 09:00 |
buy |
683 |
0.21 |
101.036 |
99.636 |
102.336 |
|
1366 |
2013.05.27 19:00 |
close |
683 |
0.21 |
101.076 |
99.636 |
102.336 |
8.31 |
18198.80 |
1367 |
2013.05.28 03:55 |
sell |
684 |
0.21 |
101.584 |
102.984 |
100.284 |
|
1368 |
2013.05.28 09:00 |
close |
684 |
0.21 |
101.924 |
102.984 |
100.284 |
-70.05 |
18128.75 |
1369 |
2013.05.28 09:00 |
buy |
685 |
0.21 |
101.923 |
100.523 |
103.223 |
|
1370 |
2013.05.28 19:00 |
close |
685 |
0.21 |
102.074 |
100.523 |
103.223 |
31.07 |
18159.82 |
1371 |
2013.05.29 03:55 |
sell |
686 |
0.21 |
102.212 |
103.612 |
100.912 |
|
1372 |
2013.05.29 09:00 |
close |
686 |
0.21 |
102.258 |
103.612 |
100.912 |
-9.45 |
18150.37 |
1373 |
2013.05.29 09:00 |
buy |
687 |
0.21 |
102.259 |
100.859 |
103.559 |
|
1374 |
2013.05.29 18:16 |
s/l |
687 |
0.21 |
100.859 |
100.859 |
103.559 |
-291.50 |
17858.87 |
1375 |
2013.05.29 19:01 |
buy |
688 |
0.21 |
100.968 |
98.968 |
103.468 |
|
1376 |
2013.05.30 03:55 |
close |
688 |
0.21 |
101.188 |
98.968 |
103.468 |
45.66 |
17904.53 |
1377 |
2013.05.30 03:55 |
sell |
689 |
0.21 |
101.187 |
102.587 |
99.887 |
|
1378 |
2013.05.30 09:00 |
close |
689 |
0.21 |
100.809 |
102.587 |
99.887 |
78.74 |
17983.27 |
1379 |
2013.05.30 09:00 |
buy |
690 |
0.21 |
100.808 |
99.408 |
102.108 |
|
1380 |
2013.05.30 19:00 |
close |
690 |
0.21 |
101.069 |
99.408 |
102.108 |
54.23 |
18037.50 |
1381 |
2013.05.30 19:01 |
buy |
691 |
0.21 |
101.074 |
99.074 |
103.574 |
|
1382 |
2013.05.31 03:55 |
close |
691 |
0.21 |
101.135 |
99.074 |
103.574 |
12.67 |
18050.17 |
1383 |
2013.05.31 03:55 |
sell |
692 |
0.21 |
101.133 |
103.133 |
98.633 |
|
1384 |
2013.05.31 09:00 |
close |
692 |
0.21 |
100.885 |
103.133 |
98.633 |
51.62 |
18101.79 |
1385 |
2013.06.04 19:01 |
buy |
693 |
0.21 |
100.159 |
98.159 |
102.659 |
|
1386 |
2013.06.05 03:55 |
close |
693 |
0.21 |
100.281 |
98.159 |
102.659 |
25.55 |
18127.34 |
1387 |
2013.06.05 03:55 |
sell |
694 |
0.21 |
100.279 |
101.679 |
98.979 |
|
1388 |
2013.06.05 09:00 |
close |
694 |
0.21 |
99.592 |
101.679 |
98.979 |
144.86 |
18272.20 |
1389 |
2013.06.05 09:00 |
buy |
695 |
0.21 |
99.590 |
98.190 |
100.890 |
|
1390 |
2013.06.05 19:00 |
close |
695 |
0.21 |
99.158 |
98.190 |
100.890 |
-91.49 |
18180.71 |
1391 |
2013.06.06 19:01 |
buy |
696 |
0.21 |
98.500 |
96.500 |
101.000 |
|
1392 |
2013.06.06 20:24 |
s/l |
696 |
0.21 |
96.500 |
96.500 |
101.000 |
-435.29 |
17745.42 |
1393 |
2013.06.06 20:24 |
buy |
697 |
0.21 |
96.504 |
94.504 |
99.004 |
|
1394 |
2013.06.07 03:55 |
close |
697 |
0.21 |
97.322 |
94.504 |
99.004 |
176.51 |
17921.93 |
1395 |
2013.06.07 03:55 |
sell |
698 |
0.21 |
97.325 |
99.325 |
94.825 |
|
1396 |
2013.06.07 09:00 |
close |
698 |
0.21 |
96.324 |
99.325 |
94.825 |
218.23 |
18140.16 |
1397 |
2013.06.10 03:55 |
sell |
699 |
0.21 |
98.347 |
100.347 |
95.847 |
|
1398 |
2013.06.10 09:00 |
close |
699 |
0.21 |
98.253 |
100.347 |
95.847 |
20.09 |
18160.25 |
1399 |
2013.06.13 03:55 |
sell |
700 |
0.21 |
95.583 |
96.983 |
94.283 |
|
1400 |
2013.06.13 09:00 |
close |
700 |
0.21 |
94.701 |
96.983 |
94.283 |
195.58 |
18355.83 |
1401 |
2013.06.13 09:00 |
buy |
701 |
0.21 |
94.700 |
93.300 |
96.000 |
|
1402 |
2013.06.13 19:00 |
close |
701 |
0.21 |
94.210 |
93.300 |
96.000 |
-109.22 |
18246.61 |
1403 |
2013.06.13 19:01 |
buy |
702 |
0.21 |
94.254 |
92.254 |
96.754 |
|
1404 |
2013.06.14 03:55 |
close |
702 |
0.21 |
94.645 |
92.254 |
96.754 |
86.76 |
18333.37 |
1405 |
2013.06.19 19:35 |
buy |
703 |
0.21 |
95.193 |
93.193 |
97.693 |
|
1406 |
2013.06.20 03:55 |
close |
703 |
0.21 |
96.423 |
93.193 |
97.693 |
267.88 |
18601.25 |
1407 |
2013.06.20 03:55 |
sell |
704 |
0.21 |
96.422 |
98.422 |
93.922 |
|
1408 |
2013.06.20 09:00 |
close |
704 |
0.21 |
96.998 |
98.422 |
93.922 |
-124.70 |
18476.55 |
1409 |
2013.06.20 19:05 |
buy |
705 |
0.21 |
98.154 |
96.154 |
100.654 |
|
1410 |
2013.06.21 03:55 |
close |
705 |
0.21 |
97.201 |
96.154 |
100.654 |
-205.89 |
18270.66 |
1411 |
2013.06.21 03:55 |
sell |
706 |
0.21 |
97.197 |
99.197 |
94.697 |
|
1412 |
2013.06.21 09:00 |
close |
706 |
0.21 |
97.719 |
99.197 |
94.697 |
-112.18 |
18158.48 |
1413 |
2013.06.24 19:01 |
buy |
707 |
0.21 |
97.670 |
95.670 |
100.170 |
|
1414 |
2013.06.25 03:55 |
close |
707 |
0.21 |
97.748 |
95.670 |
100.170 |
16.76 |
18175.24 |
1415 |
2013.06.25 03:55 |
sell |
708 |
0.21 |
97.747 |
99.147 |
96.447 |
|
1416 |
2013.06.25 09:00 |
close |
708 |
0.21 |
97.561 |
99.147 |
96.447 |
40.04 |
18215.28 |
1417 |
2013.06.25 09:00 |
buy |
709 |
0.21 |
97.560 |
96.160 |
98.860 |
|
1418 |
2013.06.25 19:00 |
close |
709 |
0.21 |
97.876 |
96.160 |
98.860 |
67.80 |
18283.08 |
1419 |
2013.06.26 03:55 |
sell |
710 |
0.21 |
98.130 |
99.530 |
96.830 |
|
1420 |
2013.06.26 09:00 |
close |
710 |
0.21 |
97.499 |
99.530 |
96.830 |
135.91 |
18418.99 |
1421 |
2013.06.26 09:00 |
buy |
711 |
0.21 |
97.498 |
96.098 |
98.798 |
|
1422 |
2013.06.26 19:00 |
close |
711 |
0.21 |
97.431 |
96.098 |
98.798 |
-14.44 |
18404.55 |
1423 |
2013.06.27 03:55 |
sell |
712 |
0.21 |
97.740 |
99.140 |
96.440 |
|
1424 |
2013.06.27 09:00 |
close |
712 |
0.21 |
97.773 |
99.140 |
96.440 |
-7.09 |
18397.46 |
1425 |
2013.06.27 09:00 |
buy |
713 |
0.21 |
97.774 |
96.374 |
99.074 |
|
1426 |
2013.06.27 19:00 |
close |
713 |
0.21 |
98.509 |
96.374 |
99.074 |
156.69 |
18554.15 |
1427 |
2013.06.27 19:25 |
buy |
714 |
0.21 |
98.406 |
96.406 |
100.906 |
|
1428 |
2013.06.28 03:55 |
close |
714 |
0.21 |
98.488 |
96.406 |
100.906 |
17.48 |
18571.63 |
1429 |
2013.06.28 03:55 |
sell |
715 |
0.21 |
98.486 |
100.486 |
95.986 |
|
1430 |
2013.06.28 09:00 |
close |
715 |
0.21 |
98.880 |
100.486 |
95.986 |
-83.68 |
18487.95 |
1431 |
2013.06.28 09:00 |
buy |
716 |
0.21 |
98.879 |
97.479 |
100.179 |
|
1432 |
2013.06.28 19:00 |
close |
716 |
0.21 |
99.331 |
97.479 |
100.179 |
95.56 |
18583.51 |
1433 |
2013.07.04 19:01 |
buy |
717 |
0.21 |
100.077 |
98.077 |
102.577 |
|
1434 |
2013.07.05 03:55 |
close |
717 |
0.21 |
100.321 |
98.077 |
102.577 |
51.08 |
18634.59 |
1435 |
2013.07.05 03:55 |
sell |
718 |
0.21 |
100.322 |
102.322 |
97.822 |
|
1436 |
2013.07.05 09:00 |
close |
718 |
0.21 |
100.334 |
102.322 |
97.822 |
-2.51 |
18632.08 |
1437 |
2013.07.05 09:00 |
buy |
719 |
0.21 |
100.333 |
98.933 |
101.633 |
|
1438 |
2013.07.05 19:00 |
close |
719 |
0.21 |
100.935 |
98.933 |
101.633 |
125.25 |
18757.33 |
1439 |
2013.07.09 19:01 |
buy |
720 |
0.21 |
101.098 |
99.098 |
103.598 |
|
1440 |
2013.07.10 03:55 |
close |
720 |
0.21 |
101.147 |
99.098 |
103.598 |
10.17 |
18767.50 |
1441 |
2013.07.10 03:55 |
sell |
721 |
0.21 |
101.146 |
103.146 |
98.646 |
|
1442 |
2013.07.10 09:00 |
close |
721 |
0.21 |
100.545 |
103.146 |
98.646 |
125.53 |
18893.03 |
1443 |
2013.07.11 19:01 |
buy |
722 |
0.21 |
98.813 |
96.813 |
101.313 |
|
1444 |
2013.07.12 03:55 |
close |
722 |
0.21 |
99.032 |
96.813 |
101.313 |
46.44 |
18939.47 |
1445 |
2013.07.12 03:55 |
sell |
723 |
0.21 |
99.033 |
101.033 |
96.533 |
|
1446 |
2013.07.12 09:00 |
close |
723 |
0.21 |
99.065 |
101.033 |
96.533 |
-6.78 |
18932.69 |
1447 |
2013.07.15 03:55 |
sell |
724 |
0.21 |
99.330 |
101.330 |
96.830 |
|
1448 |
2013.07.15 09:00 |
close |
724 |
0.21 |
99.274 |
101.330 |
96.830 |
11.85 |
18944.54 |
1449 |
2013.07.18 19:01 |
buy |
725 |
0.21 |
100.638 |
98.638 |
103.138 |
|
1450 |
2013.07.19 03:55 |
close |
725 |
0.21 |
100.839 |
98.638 |
103.138 |
41.86 |
18986.40 |
1451 |
2013.07.19 03:55 |
sell |
726 |
0.21 |
100.837 |
102.837 |
98.337 |
|
1452 |
2013.07.19 09:00 |
close |
726 |
0.21 |
100.064 |
102.837 |
98.337 |
162.23 |
19148.63 |
1453 |
2013.07.23 03:55 |
sell |
727 |
0.21 |
99.460 |
100.860 |
98.160 |
|
1454 |
2013.07.23 09:00 |
close |
727 |
0.21 |
99.520 |
100.860 |
98.160 |
-12.66 |
19135.97 |
1455 |
2013.07.23 09:00 |
buy |
728 |
0.21 |
99.519 |
98.119 |
100.819 |
|
1456 |
2013.07.23 19:00 |
close |
728 |
0.21 |
99.778 |
98.119 |
100.819 |
54.51 |
19190.48 |
1457 |
2013.07.24 19:01 |
buy |
729 |
0.21 |
100.257 |
98.257 |
102.757 |
|
1458 |
2013.07.25 03:55 |
close |
729 |
0.21 |
100.281 |
98.257 |
102.757 |
5.03 |
19195.51 |
1459 |
2013.07.25 03:55 |
sell |
730 |
0.21 |
100.282 |
101.682 |
98.982 |
|
1460 |
2013.07.25 09:00 |
close |
730 |
0.21 |
99.984 |
101.682 |
98.982 |
62.59 |
19258.10 |
1461 |
2013.07.25 09:00 |
buy |
731 |
0.21 |
99.983 |
98.583 |
101.283 |
|
1462 |
2013.07.25 19:00 |
close |
731 |
0.21 |
99.564 |
98.583 |
101.283 |
-88.38 |
19169.72 |
1463 |
2013.07.25 19:01 |
buy |
732 |
0.21 |
99.597 |
97.597 |
102.097 |
|
1464 |
2013.07.26 03:55 |
close |
732 |
0.21 |
99.289 |
97.597 |
102.097 |
-65.14 |
19104.58 |
1465 |
2013.07.26 03:55 |
sell |
733 |
0.21 |
99.290 |
101.290 |
96.790 |
|
1466 |
2013.07.26 09:00 |
close |
733 |
0.21 |
98.771 |
101.290 |
96.790 |
110.35 |
19214.93 |
1467 |
2013.07.26 09:00 |
buy |
734 |
0.21 |
98.770 |
97.370 |
100.070 |
|
1468 |
2013.07.26 19:00 |
close |
734 |
0.21 |
98.238 |
97.370 |
100.070 |
-113.72 |
19101.21 |
1469 |
2013.07.29 03:55 |
sell |
735 |
0.21 |
97.983 |
99.383 |
96.683 |
|
1470 |
2013.07.29 09:00 |
close |
735 |
0.21 |
97.821 |
99.383 |
96.683 |
34.78 |
19135.99 |
1471 |
2013.07.29 09:00 |
buy |
736 |
0.21 |
97.823 |
96.423 |
99.123 |
|
1472 |
2013.07.29 19:00 |
close |
736 |
0.21 |
97.810 |
96.423 |
99.123 |
-2.79 |
19133.20 |
1473 |
2013.07.29 19:01 |
buy |
737 |
0.21 |
97.831 |
95.831 |
100.331 |
|
1474 |
2013.07.30 03:55 |
close |
737 |
0.21 |
98.043 |
95.831 |
100.331 |
45.41 |
19178.61 |
1475 |
2013.07.30 03:55 |
sell |
738 |
0.21 |
98.046 |
99.446 |
96.746 |
|
1476 |
2013.07.30 09:00 |
close |
738 |
0.21 |
98.301 |
99.446 |
96.746 |
-54.48 |
19124.13 |
1477 |
2013.07.30 09:00 |
buy |
739 |
0.21 |
98.303 |
96.903 |
99.603 |
|
1478 |
2013.07.30 19:00 |
close |
739 |
0.21 |
98.025 |
96.903 |
99.603 |
-59.56 |
19064.57 |
1479 |
2013.08.01 19:05 |
buy |
740 |
0.21 |
99.284 |
97.284 |
101.784 |
|
1480 |
2013.08.02 03:55 |
close |
740 |
0.21 |
99.499 |
97.284 |
101.784 |
45.38 |
19109.95 |
1481 |
2013.08.02 03:55 |
sell |
741 |
0.21 |
99.498 |
101.498 |
96.998 |
|
1482 |
2013.08.02 09:00 |
close |
741 |
0.21 |
99.637 |
101.498 |
96.998 |
-29.30 |
19080.65 |
1483 |
2013.08.05 03:55 |
sell |
742 |
0.21 |
99.130 |
100.530 |
97.830 |
|
1484 |
2013.08.05 09:00 |
close |
742 |
0.21 |
98.593 |
100.530 |
97.830 |
114.38 |
19195.03 |
1485 |
2013.08.05 09:00 |
buy |
743 |
0.21 |
98.594 |
97.194 |
99.894 |
|
1486 |
2013.08.05 19:00 |
close |
743 |
0.21 |
98.544 |
97.194 |
99.894 |
-10.66 |
19184.37 |
1487 |
2013.08.08 19:01 |
buy |
744 |
0.21 |
96.085 |
94.085 |
98.585 |
|
1488 |
2013.08.09 03:55 |
close |
744 |
0.21 |
96.862 |
94.085 |
98.585 |
168.46 |
19352.83 |
1489 |
2013.08.09 03:55 |
sell |
745 |
0.21 |
96.861 |
98.861 |
94.361 |
|
1490 |
2013.08.09 09:00 |
close |
745 |
0.21 |
96.646 |
98.861 |
94.361 |
46.72 |
19399.55 |
1491 |
2013.08.13 03:55 |
sell |
746 |
0.21 |
97.375 |
98.775 |
96.075 |
|
1492 |
2013.08.13 09:00 |
close |
746 |
0.21 |
97.486 |
98.775 |
96.075 |
-23.91 |
19375.64 |
1493 |
2013.08.13 09:00 |
buy |
747 |
0.21 |
97.485 |
96.085 |
98.785 |
|
1494 |
2013.08.13 19:00 |
close |
747 |
0.21 |
98.074 |
96.085 |
98.785 |
126.12 |
19501.76 |
1495 |
2013.08.14 19:01 |
buy |
748 |
0.21 |
98.187 |
96.187 |
100.687 |
|
1496 |
2013.08.15 03:55 |
close |
748 |
0.21 |
97.936 |
96.187 |
100.687 |
-53.82 |
19447.94 |
1497 |
2013.08.15 03:55 |
sell |
749 |
0.21 |
97.937 |
99.937 |
95.437 |
|
1498 |
2013.08.15 09:00 |
close |
749 |
0.21 |
97.687 |
99.937 |
95.437 |
53.74 |
19501.68 |
1499 |
2013.08.15 19:01 |
buy |
750 |
0.21 |
97.824 |
95.824 |
100.324 |
|
4