プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2013.08.16 03:55 |
close |
750 |
0.21 |
97.205 |
95.824 |
100.324 |
-133.73 |
19367.95 |
1501 |
2013.08.16 03:55 |
sell |
751 |
0.21 |
97.206 |
99.206 |
94.706 |
|
1502 |
2013.08.16 09:00 |
close |
751 |
0.21 |
97.593 |
99.206 |
94.706 |
-83.27 |
19284.68 |
1503 |
2013.08.19 19:01 |
buy |
752 |
0.21 |
97.971 |
95.971 |
100.471 |
|
1504 |
2013.08.20 03:55 |
close |
752 |
0.21 |
97.687 |
95.971 |
100.471 |
-61.05 |
19223.63 |
1505 |
2013.08.20 03:55 |
sell |
753 |
0.21 |
97.688 |
99.688 |
95.188 |
|
1506 |
2013.08.20 09:00 |
close |
753 |
0.21 |
97.267 |
99.688 |
95.188 |
90.89 |
19314.52 |
1507 |
2013.08.22 19:01 |
buy |
754 |
0.21 |
98.551 |
96.551 |
101.051 |
|
1508 |
2013.08.23 03:55 |
close |
754 |
0.21 |
98.948 |
96.551 |
101.051 |
84.26 |
19398.78 |
1509 |
2013.08.23 03:55 |
sell |
755 |
0.21 |
98.947 |
100.947 |
96.447 |
|
1510 |
2013.08.23 09:00 |
close |
755 |
0.21 |
98.945 |
100.947 |
96.447 |
0.42 |
19399.20 |
1511 |
2013.08.23 09:00 |
buy |
756 |
0.21 |
98.944 |
97.544 |
100.244 |
|
1512 |
2013.08.23 19:00 |
close |
756 |
0.21 |
98.571 |
97.544 |
100.244 |
-79.47 |
19319.73 |
1513 |
2013.08.26 03:55 |
sell |
757 |
0.21 |
98.702 |
100.102 |
97.402 |
|
1514 |
2013.08.26 09:00 |
close |
757 |
0.21 |
98.587 |
100.102 |
97.402 |
24.50 |
19344.23 |
1515 |
2013.08.26 09:00 |
buy |
758 |
0.21 |
98.588 |
97.188 |
99.888 |
|
1516 |
2013.08.26 19:00 |
close |
758 |
0.21 |
98.640 |
97.188 |
99.888 |
11.07 |
19355.30 |
1517 |
2013.08.27 03:55 |
sell |
759 |
0.21 |
98.134 |
99.534 |
96.834 |
|
1518 |
2013.08.27 09:00 |
close |
759 |
0.21 |
98.118 |
99.534 |
96.834 |
3.42 |
19358.72 |
1519 |
2013.08.27 09:00 |
buy |
760 |
0.21 |
98.116 |
96.716 |
99.416 |
|
1520 |
2013.08.27 19:00 |
close |
760 |
0.21 |
97.309 |
96.716 |
99.416 |
-174.16 |
19184.56 |
1521 |
2013.08.28 03:55 |
sell |
761 |
0.21 |
97.192 |
98.592 |
95.892 |
|
1522 |
2013.08.28 09:00 |
close |
761 |
0.21 |
97.280 |
98.592 |
95.892 |
-19.00 |
19165.56 |
1523 |
2013.08.28 09:00 |
buy |
762 |
0.21 |
97.281 |
95.881 |
98.581 |
|
1524 |
2013.08.28 19:00 |
close |
762 |
0.21 |
97.651 |
95.881 |
98.581 |
79.57 |
19245.13 |
1525 |
2013.08.29 03:55 |
sell |
763 |
0.21 |
97.837 |
99.237 |
96.537 |
|
1526 |
2013.08.29 09:00 |
close |
763 |
0.21 |
97.816 |
99.237 |
96.537 |
4.51 |
19249.64 |
1527 |
2013.08.29 09:00 |
buy |
764 |
0.21 |
97.817 |
96.417 |
99.117 |
|
1528 |
2013.08.29 19:00 |
close |
764 |
0.21 |
98.458 |
96.417 |
99.117 |
136.72 |
19386.36 |
1529 |
2013.08.29 19:01 |
buy |
765 |
0.21 |
98.453 |
96.453 |
100.953 |
|
1530 |
2013.08.30 03:55 |
close |
765 |
0.21 |
98.332 |
96.453 |
100.953 |
-25.84 |
19360.52 |
1531 |
2013.08.30 03:55 |
sell |
766 |
0.21 |
98.331 |
100.331 |
95.831 |
|
1532 |
2013.08.30 09:00 |
close |
766 |
0.21 |
98.190 |
100.331 |
95.831 |
30.16 |
19390.68 |
1533 |
2013.08.30 09:00 |
buy |
767 |
0.21 |
98.189 |
96.789 |
99.489 |
|
1534 |
2013.08.30 19:00 |
close |
767 |
0.21 |
98.214 |
96.789 |
99.489 |
5.35 |
19396.03 |
1535 |
2013.09.04 20:01 |
buy |
768 |
0.21 |
99.694 |
97.694 |
102.194 |
|
1536 |
2013.09.05 03:55 |
close |
768 |
0.21 |
99.673 |
97.694 |
102.194 |
-4.42 |
19391.61 |
1537 |
2013.09.05 03:55 |
sell |
769 |
0.21 |
99.675 |
101.075 |
98.375 |
|
1538 |
2013.09.05 09:00 |
close |
769 |
0.21 |
99.862 |
101.075 |
98.375 |
-39.32 |
19352.29 |
1539 |
2013.09.05 09:00 |
buy |
770 |
0.21 |
99.860 |
98.460 |
101.160 |
|
1540 |
2013.09.05 19:00 |
close |
770 |
0.21 |
100.078 |
98.460 |
101.160 |
45.74 |
19398.03 |
1541 |
2013.09.05 19:01 |
buy |
771 |
0.21 |
100.114 |
98.114 |
102.614 |
|
1542 |
2013.09.06 03:55 |
close |
771 |
0.21 |
99.965 |
98.114 |
102.614 |
-31.30 |
19366.73 |
1543 |
2013.09.06 03:55 |
sell |
772 |
0.21 |
99.966 |
101.966 |
97.466 |
|
1544 |
2013.09.06 09:00 |
close |
772 |
0.21 |
99.772 |
101.966 |
97.466 |
40.83 |
19407.56 |
1545 |
2013.09.09 19:01 |
buy |
773 |
0.21 |
99.578 |
97.578 |
102.078 |
|
1546 |
2013.09.10 03:55 |
close |
773 |
0.21 |
99.682 |
97.578 |
102.078 |
21.91 |
19429.47 |
1547 |
2013.09.10 03:55 |
sell |
774 |
0.21 |
99.683 |
101.683 |
97.183 |
|
1548 |
2013.09.10 09:00 |
close |
774 |
0.21 |
99.611 |
101.683 |
97.183 |
15.18 |
19444.65 |
1549 |
2013.09.12 19:01 |
buy |
775 |
0.21 |
99.247 |
97.247 |
101.747 |
|
1550 |
2013.09.13 03:55 |
close |
775 |
0.21 |
99.691 |
97.247 |
101.747 |
93.53 |
19538.18 |
1551 |
2013.09.13 03:55 |
sell |
776 |
0.21 |
99.693 |
101.693 |
97.193 |
|
1552 |
2013.09.13 09:00 |
close |
776 |
0.21 |
99.933 |
101.693 |
97.193 |
-50.43 |
19487.75 |
1553 |
2013.09.13 09:00 |
buy |
777 |
0.21 |
99.932 |
98.532 |
101.232 |
|
1554 |
2013.09.13 19:00 |
close |
777 |
0.21 |
99.381 |
98.532 |
101.232 |
-116.43 |
19371.32 |
1555 |
2013.09.19 19:01 |
buy |
778 |
0.21 |
99.362 |
97.362 |
101.862 |
|
1556 |
2013.09.20 03:55 |
close |
778 |
0.21 |
99.511 |
97.362 |
101.862 |
31.44 |
19402.76 |
1557 |
2013.09.20 03:55 |
sell |
779 |
0.21 |
99.513 |
101.513 |
97.013 |
|
1558 |
2013.09.20 09:00 |
close |
779 |
0.21 |
99.324 |
101.513 |
97.013 |
39.96 |
19442.72 |
1559 |
2013.09.23 03:55 |
sell |
780 |
0.21 |
99.115 |
100.515 |
97.815 |
|
1560 |
2013.09.23 09:00 |
close |
780 |
0.21 |
99.116 |
100.515 |
97.815 |
-0.21 |
19442.51 |
1561 |
2013.09.23 09:00 |
buy |
781 |
0.21 |
99.115 |
97.715 |
100.415 |
|
1562 |
2013.09.23 19:00 |
close |
781 |
0.21 |
98.733 |
97.715 |
100.415 |
-81.25 |
19361.26 |
1563 |
2013.09.24 19:01 |
buy |
782 |
0.21 |
98.782 |
96.782 |
101.282 |
|
1564 |
2013.09.25 03:55 |
close |
782 |
0.21 |
98.731 |
96.782 |
101.282 |
-10.85 |
19350.41 |
1565 |
2013.09.25 03:55 |
sell |
783 |
0.21 |
98.732 |
100.132 |
97.432 |
|
1566 |
2013.09.25 09:00 |
close |
783 |
0.21 |
98.629 |
100.132 |
97.432 |
21.93 |
19372.34 |
1567 |
2013.09.25 09:00 |
buy |
784 |
0.21 |
98.631 |
97.231 |
99.931 |
|
1568 |
2013.09.25 19:00 |
close |
784 |
0.21 |
98.630 |
97.231 |
99.931 |
-0.21 |
19372.13 |
1569 |
2013.09.26 03:55 |
sell |
785 |
0.21 |
98.315 |
99.715 |
97.015 |
|
1570 |
2013.09.26 09:00 |
close |
785 |
0.21 |
98.927 |
99.715 |
97.015 |
-129.91 |
19242.22 |
1571 |
2013.09.26 09:00 |
buy |
786 |
0.21 |
98.926 |
97.526 |
100.226 |
|
1572 |
2013.09.26 19:00 |
close |
786 |
0.21 |
98.958 |
97.526 |
100.226 |
6.79 |
19249.01 |
1573 |
2013.09.26 19:01 |
buy |
787 |
0.21 |
99.025 |
97.025 |
101.525 |
|
1574 |
2013.09.27 03:55 |
close |
787 |
0.21 |
98.929 |
97.025 |
101.525 |
-20.38 |
19228.63 |
1575 |
2013.09.27 03:55 |
sell |
788 |
0.21 |
98.928 |
100.928 |
96.428 |
|
1576 |
2013.09.27 09:00 |
close |
788 |
0.21 |
98.606 |
100.928 |
96.428 |
68.58 |
19297.21 |
1577 |
2013.09.27 09:00 |
buy |
789 |
0.21 |
98.605 |
97.205 |
99.905 |
|
1578 |
2013.09.27 19:00 |
close |
789 |
0.21 |
98.302 |
97.205 |
99.905 |
-64.73 |
19232.48 |
1579 |
2013.09.30 03:55 |
sell |
790 |
0.21 |
97.681 |
99.081 |
96.381 |
|
1580 |
2013.09.30 09:00 |
close |
790 |
0.21 |
97.889 |
99.081 |
96.381 |
-44.62 |
19187.86 |
1581 |
2013.09.30 09:00 |
buy |
791 |
0.21 |
97.891 |
96.491 |
99.191 |
|
1582 |
2013.09.30 19:00 |
close |
791 |
0.21 |
98.296 |
96.491 |
99.191 |
86.52 |
19274.38 |
1583 |
2013.10.03 19:01 |
buy |
792 |
0.21 |
97.000 |
95.000 |
99.500 |
|
1584 |
2013.10.04 03:55 |
close |
792 |
0.21 |
97.274 |
95.000 |
99.500 |
59.15 |
19333.53 |
1585 |
2013.10.04 03:55 |
sell |
793 |
0.21 |
97.275 |
99.275 |
94.775 |
|
1586 |
2013.10.04 09:00 |
close |
793 |
0.21 |
97.117 |
99.275 |
94.775 |
34.16 |
19367.69 |
1587 |
2013.10.09 19:01 |
buy |
794 |
0.21 |
97.261 |
95.261 |
99.761 |
|
1588 |
2013.10.10 03:55 |
close |
794 |
0.21 |
97.580 |
95.261 |
99.761 |
68.65 |
19436.34 |
1589 |
2013.10.10 03:55 |
sell |
795 |
0.21 |
97.581 |
99.581 |
95.081 |
|
1590 |
2013.10.10 09:00 |
close |
795 |
0.21 |
97.777 |
99.581 |
95.081 |
-42.10 |
19394.24 |
1591 |
2013.10.10 19:01 |
buy |
796 |
0.21 |
98.116 |
96.116 |
100.616 |
|
1592 |
2013.10.11 03:55 |
close |
796 |
0.21 |
98.284 |
96.116 |
100.616 |
35.90 |
19430.14 |
1593 |
2013.10.11 03:55 |
sell |
797 |
0.21 |
98.282 |
100.282 |
95.782 |
|
1594 |
2013.10.11 09:00 |
close |
797 |
0.21 |
98.433 |
100.282 |
95.782 |
-32.21 |
19397.93 |
1595 |
2013.10.14 19:10 |
buy |
798 |
0.21 |
98.245 |
96.245 |
100.745 |
|
1596 |
2013.10.15 03:55 |
close |
798 |
0.21 |
98.550 |
96.245 |
100.745 |
64.99 |
19462.92 |
1597 |
2013.10.15 03:55 |
sell |
799 |
0.21 |
98.549 |
100.549 |
96.049 |
|
1598 |
2013.10.15 09:00 |
close |
799 |
0.21 |
98.426 |
100.549 |
96.049 |
26.24 |
19489.16 |
1599 |
2013.10.17 19:01 |
buy |
800 |
0.21 |
97.886 |
95.886 |
100.386 |
|
1600 |
2013.10.18 03:55 |
close |
800 |
0.21 |
98.098 |
95.886 |
100.386 |
45.38 |
19534.54 |
1601 |
2013.10.18 03:55 |
sell |
801 |
0.21 |
98.096 |
100.096 |
95.596 |
|
1602 |
2013.10.18 09:00 |
close |
801 |
0.21 |
98.037 |
100.096 |
95.596 |
12.64 |
19547.18 |
1603 |
2013.10.23 03:55 |
sell |
802 |
0.21 |
98.062 |
99.462 |
96.762 |
|
1604 |
2013.10.23 09:00 |
close |
802 |
0.21 |
97.381 |
99.462 |
96.762 |
146.86 |
19694.04 |
1605 |
2013.10.23 09:00 |
buy |
803 |
0.21 |
97.379 |
95.979 |
98.679 |
|
1606 |
2013.10.23 19:00 |
close |
803 |
0.21 |
97.291 |
95.979 |
98.679 |
-18.99 |
19675.05 |
1607 |
2013.10.24 19:01 |
buy |
804 |
0.21 |
97.383 |
95.383 |
99.883 |
|
1608 |
2013.10.25 03:55 |
close |
804 |
0.21 |
97.262 |
95.383 |
99.883 |
-26.13 |
19648.92 |
1609 |
2013.10.25 03:55 |
sell |
805 |
0.21 |
97.260 |
99.260 |
94.760 |
|
1610 |
2013.10.25 09:00 |
close |
805 |
0.21 |
97.132 |
99.260 |
94.760 |
27.67 |
19676.59 |
1611 |
2013.10.25 09:00 |
buy |
806 |
0.21 |
97.133 |
95.733 |
98.433 |
|
1612 |
2013.10.25 19:00 |
close |
806 |
0.21 |
97.464 |
95.733 |
98.433 |
71.32 |
19747.91 |
1613 |
2013.10.28 03:55 |
sell |
807 |
0.21 |
97.559 |
98.959 |
96.259 |
|
1614 |
2013.10.28 09:00 |
close |
807 |
0.21 |
97.643 |
98.959 |
96.259 |
-18.07 |
19729.84 |
1615 |
2013.10.28 09:00 |
buy |
808 |
0.21 |
97.648 |
96.248 |
98.948 |
|
1616 |
2013.10.28 19:00 |
close |
808 |
0.21 |
97.707 |
96.248 |
98.948 |
12.68 |
19742.52 |
1617 |
2013.10.29 03:55 |
sell |
809 |
0.21 |
97.520 |
98.920 |
96.220 |
|
1618 |
2013.10.29 09:00 |
close |
809 |
0.21 |
97.555 |
98.920 |
96.220 |
-7.53 |
19734.99 |
1619 |
2013.10.29 09:00 |
buy |
810 |
0.21 |
97.554 |
96.154 |
98.854 |
|
1620 |
2013.10.29 19:00 |
close |
810 |
0.21 |
98.091 |
96.154 |
98.854 |
114.96 |
19849.95 |
1621 |
2013.10.29 20:30 |
buy |
811 |
0.21 |
98.195 |
96.195 |
100.695 |
|
1622 |
2013.10.30 03:55 |
close |
811 |
0.21 |
98.181 |
96.195 |
100.695 |
-2.99 |
19846.96 |
1623 |
2013.10.30 03:55 |
sell |
812 |
0.21 |
98.182 |
99.582 |
96.882 |
|
1624 |
2013.10.30 09:00 |
close |
812 |
0.21 |
98.199 |
99.582 |
96.882 |
-3.64 |
19843.32 |
1625 |
2013.10.30 09:00 |
buy |
813 |
0.21 |
98.200 |
96.800 |
99.500 |
|
1626 |
2013.10.30 19:00 |
close |
813 |
0.21 |
98.147 |
96.800 |
99.500 |
-11.34 |
19831.98 |
1627 |
2013.10.31 19:01 |
buy |
814 |
0.21 |
98.169 |
96.169 |
100.669 |
|
1628 |
2013.11.01 03:55 |
close |
814 |
0.21 |
98.216 |
96.169 |
100.669 |
10.05 |
19842.03 |
1629 |
2013.11.01 03:55 |
sell |
815 |
0.21 |
98.214 |
100.214 |
95.714 |
|
1630 |
2013.11.01 09:00 |
close |
815 |
0.21 |
97.954 |
100.214 |
95.714 |
55.74 |
19897.77 |
1631 |
2013.11.04 19:01 |
buy |
816 |
0.21 |
98.620 |
96.620 |
101.120 |
|
1632 |
2013.11.05 02:55 |
close |
816 |
0.21 |
98.629 |
96.620 |
101.120 |
1.92 |
19899.69 |
1633 |
2013.11.05 02:55 |
sell |
817 |
0.21 |
98.628 |
100.028 |
97.328 |
|
1634 |
2013.11.05 08:00 |
close |
817 |
0.21 |
98.448 |
100.028 |
97.328 |
38.40 |
19938.09 |
1635 |
2013.11.05 08:00 |
buy |
818 |
0.21 |
98.449 |
97.049 |
99.749 |
|
1636 |
2013.11.05 18:00 |
close |
818 |
0.21 |
98.347 |
97.049 |
99.749 |
-21.78 |
19916.31 |
1637 |
2013.11.07 19:01 |
buy |
819 |
0.21 |
99.056 |
97.056 |
101.556 |
|
1638 |
2013.11.08 02:55 |
close |
819 |
0.21 |
98.190 |
97.056 |
101.556 |
-185.21 |
19731.10 |
1639 |
2013.11.08 02:55 |
sell |
820 |
0.21 |
98.189 |
100.189 |
95.689 |
|
1640 |
2013.11.08 08:00 |
close |
820 |
0.21 |
98.160 |
100.189 |
95.689 |
6.20 |
19737.30 |
1641 |
2013.11.13 02:55 |
sell |
821 |
0.21 |
99.628 |
101.028 |
98.328 |
|
1642 |
2013.11.13 08:00 |
close |
821 |
0.21 |
99.494 |
101.028 |
98.328 |
28.28 |
19765.58 |
1643 |
2013.11.13 08:00 |
buy |
822 |
0.21 |
99.495 |
98.095 |
100.795 |
|
1644 |
2013.11.13 18:00 |
close |
822 |
0.21 |
99.530 |
98.095 |
100.795 |
7.38 |
19772.96 |
1645 |
2013.11.14 19:01 |
buy |
823 |
0.21 |
99.945 |
97.945 |
102.445 |
|
1646 |
2013.11.15 02:55 |
close |
823 |
0.21 |
100.239 |
97.945 |
102.445 |
61.59 |
19834.55 |
1647 |
2013.11.15 02:55 |
sell |
824 |
0.21 |
100.237 |
102.237 |
97.737 |
|
1648 |
2013.11.15 08:00 |
close |
824 |
0.21 |
100.222 |
102.237 |
97.737 |
3.14 |
19837.69 |
1649 |
2013.11.19 19:25 |
buy |
825 |
0.21 |
100.140 |
98.140 |
102.640 |
|
1650 |
2013.11.20 02:55 |
close |
825 |
0.21 |
100.203 |
98.140 |
102.640 |
13.20 |
19850.89 |
1651 |
2013.11.20 02:55 |
sell |
826 |
0.21 |
100.206 |
102.206 |
97.706 |
|
1652 |
2013.11.20 08:00 |
close |
826 |
0.21 |
100.049 |
102.206 |
97.706 |
32.95 |
19883.84 |
1653 |
2013.11.21 19:01 |
buy |
827 |
0.21 |
101.039 |
99.039 |
103.539 |
|
1654 |
2013.11.22 02:55 |
close |
827 |
0.21 |
101.308 |
99.039 |
103.539 |
55.76 |
19939.60 |
1655 |
2013.11.22 02:55 |
sell |
828 |
0.21 |
101.306 |
103.306 |
98.806 |
|
1656 |
2013.11.22 08:00 |
close |
828 |
0.21 |
101.131 |
103.306 |
98.806 |
36.34 |
19975.94 |
1657 |
2013.11.25 02:55 |
sell |
829 |
0.21 |
101.312 |
102.712 |
100.012 |
|
1658 |
2013.11.25 08:00 |
close |
829 |
0.21 |
101.834 |
102.712 |
100.012 |
-107.65 |
19868.29 |
1659 |
2013.11.25 08:00 |
buy |
830 |
0.21 |
101.836 |
100.436 |
103.136 |
|
1660 |
2013.11.25 18:00 |
close |
830 |
0.21 |
101.682 |
100.436 |
103.136 |
-31.81 |
19836.48 |
1661 |
2013.11.26 02:55 |
sell |
831 |
0.21 |
101.448 |
102.848 |
100.148 |
|
1662 |
2013.11.26 08:00 |
close |
831 |
0.21 |
101.450 |
102.848 |
100.148 |
-0.41 |
19836.07 |
1663 |
2013.11.26 08:00 |
buy |
832 |
0.21 |
101.457 |
100.057 |
102.757 |
|
1664 |
2013.11.26 18:00 |
close |
832 |
0.21 |
101.616 |
100.057 |
102.757 |
32.86 |
19868.93 |
1665 |
2013.11.27 02:55 |
sell |
833 |
0.21 |
101.241 |
102.641 |
99.941 |
|
1666 |
2013.11.27 08:00 |
close |
833 |
0.21 |
101.591 |
102.641 |
99.941 |
-72.35 |
19796.58 |
1667 |
2013.11.27 08:00 |
buy |
834 |
0.21 |
101.592 |
100.192 |
102.892 |
|
1668 |
2013.11.27 18:00 |
close |
834 |
0.21 |
102.130 |
100.192 |
102.892 |
110.62 |
19907.20 |
1669 |
2013.11.28 02:55 |
sell |
835 |
0.21 |
102.202 |
103.602 |
100.902 |
|
1670 |
2013.11.28 08:00 |
close |
835 |
0.21 |
102.039 |
103.602 |
100.902 |
33.55 |
19940.75 |
1671 |
2013.11.28 08:00 |
buy |
836 |
0.21 |
102.036 |
100.636 |
103.336 |
|
1672 |
2013.11.28 18:00 |
close |
836 |
0.21 |
102.203 |
100.636 |
103.336 |
34.31 |
19975.06 |
1673 |
2013.11.28 19:01 |
buy |
837 |
0.21 |
102.233 |
100.233 |
104.733 |
|
1674 |
2013.11.29 02:55 |
close |
837 |
0.21 |
102.306 |
100.233 |
104.733 |
14.98 |
19990.04 |
1675 |
2013.11.29 02:55 |
sell |
838 |
0.21 |
102.304 |
104.304 |
99.804 |
|
1676 |
2013.11.29 08:00 |
close |
838 |
0.21 |
102.284 |
104.304 |
99.804 |
4.11 |
19994.15 |
1677 |
2013.11.29 08:00 |
buy |
839 |
0.21 |
102.287 |
100.887 |
103.587 |
|
1678 |
2013.11.29 18:00 |
close |
839 |
0.21 |
102.302 |
100.887 |
103.587 |
3.08 |
19997.23 |
1679 |
2013.12.04 19:05 |
buy |
840 |
0.21 |
102.658 |
100.658 |
105.158 |
|
1680 |
2013.12.05 02:55 |
close |
840 |
0.21 |
102.398 |
100.658 |
105.158 |
-53.32 |
19943.91 |
1681 |
2013.12.05 02:55 |
sell |
841 |
0.21 |
102.399 |
103.799 |
101.099 |
|
1682 |
2013.12.05 08:00 |
close |
841 |
0.21 |
102.219 |
103.799 |
101.099 |
36.98 |
19980.89 |
1683 |
2013.12.05 08:00 |
buy |
842 |
0.21 |
102.223 |
100.823 |
103.523 |
|
1684 |
2013.12.05 18:00 |
close |
842 |
0.21 |
102.074 |
100.823 |
103.523 |
-30.65 |
19950.24 |
1685 |
2013.12.05 19:01 |
buy |
843 |
0.21 |
102.086 |
100.086 |
104.586 |
|
1686 |
2013.12.06 02:55 |
close |
843 |
0.21 |
101.775 |
100.086 |
104.586 |
-64.17 |
19886.07 |
1687 |
2013.12.06 02:55 |
sell |
844 |
0.21 |
101.781 |
103.781 |
99.281 |
|
1688 |
2013.12.06 08:00 |
close |
844 |
0.21 |
101.950 |
103.781 |
99.281 |
-34.81 |
19851.26 |
1689 |
2013.12.09 19:01 |
buy |
845 |
0.21 |
103.118 |
101.118 |
105.618 |
|
1690 |
2013.12.10 02:55 |
close |
845 |
0.21 |
103.264 |
101.118 |
105.618 |
29.69 |
19880.95 |
1691 |
2013.12.10 02:55 |
sell |
846 |
0.21 |
103.263 |
105.263 |
100.763 |
|
1692 |
2013.12.10 08:00 |
close |
846 |
0.21 |
103.267 |
105.263 |
100.763 |
-0.81 |
19880.14 |
1693 |
2013.12.12 19:01 |
buy |
847 |
0.21 |
103.033 |
101.033 |
105.533 |
|
1694 |
2013.12.13 02:55 |
close |
847 |
0.21 |
103.595 |
101.033 |
105.533 |
113.92 |
19994.06 |
1695 |
2013.12.13 02:55 |
sell |
848 |
0.21 |
103.596 |
105.596 |
101.096 |
|
1696 |
2013.12.13 08:00 |
close |
848 |
0.21 |
103.835 |
105.596 |
101.096 |
-48.34 |
19945.72 |
1697 |
2013.12.13 08:00 |
buy |
849 |
0.21 |
103.834 |
102.434 |
105.134 |
|
1698 |
2013.12.13 18:00 |
close |
849 |
0.21 |
103.157 |
102.434 |
105.134 |
-137.82 |
19807.90 |
1699 |
2013.12.19 19:01 |
buy |
850 |
0.21 |
104.268 |
102.268 |
106.768 |
|
1700 |
2013.12.20 02:55 |
close |
850 |
0.21 |
104.271 |
102.268 |
106.768 |
0.60 |
19808.50 |
1701 |
2013.12.20 02:55 |
sell |
851 |
0.21 |
104.269 |
106.269 |
101.769 |
|
1702 |
2013.12.20 08:00 |
close |
851 |
0.21 |
104.472 |
106.269 |
101.769 |
-40.81 |
19767.69 |
1703 |
2013.12.23 02:55 |
sell |
852 |
0.21 |
104.035 |
105.435 |
102.735 |
|
1704 |
2013.12.23 08:00 |
close |
852 |
0.21 |
104.041 |
105.435 |
102.735 |
-1.21 |
19766.48 |
1705 |
2013.12.23 08:00 |
buy |
853 |
0.21 |
104.046 |
102.646 |
105.346 |
|
1706 |
2013.12.23 18:00 |
close |
853 |
0.21 |
104.015 |
102.646 |
105.346 |
-6.26 |
19760.22 |
1707 |
2013.12.24 19:01 |
buy |
854 |
0.21 |
104.301 |
102.301 |
106.801 |
|
1708 |
2013.12.26 18:00 |
close |
854 |
0.21 |
104.752 |
102.301 |
106.801 |
90.41 |
19850.63 |
1709 |
2013.12.26 19:01 |
buy |
855 |
0.21 |
104.707 |
102.707 |
107.207 |
|
1710 |
2013.12.27 02:55 |
close |
855 |
0.21 |
104.880 |
102.707 |
107.207 |
34.64 |
19885.27 |
1711 |
2013.12.27 02:55 |
sell |
856 |
0.21 |
104.886 |
106.886 |
102.386 |
|
1712 |
2013.12.27 08:00 |
close |
856 |
0.21 |
104.769 |
106.886 |
102.386 |
23.45 |
19908.72 |
1713 |
2013.12.27 08:00 |
buy |
857 |
0.21 |
104.766 |
103.366 |
106.066 |
|
1714 |
2013.12.27 18:00 |
close |
857 |
0.21 |
104.947 |
103.366 |
106.066 |
36.22 |
19944.94 |
1715 |
2013.12.30 02:55 |
sell |
858 |
0.21 |
105.322 |
106.722 |
104.022 |
|
1716 |
2013.12.30 08:00 |
close |
858 |
0.21 |
105.311 |
106.722 |
104.022 |
2.19 |
19947.13 |
1717 |
2013.12.30 08:00 |
buy |
859 |
0.21 |
105.310 |
103.910 |
106.610 |
|
1718 |
2013.12.30 18:00 |
close |
859 |
0.21 |
105.181 |
103.910 |
106.610 |
-25.76 |
19921.37 |
1719 |
2014.01.02 19:01 |
buy |
860 |
0.21 |
105.038 |
103.038 |
107.538 |
|
1720 |
2014.01.03 02:55 |
close |
860 |
0.21 |
104.852 |
103.038 |
107.538 |
-37.25 |
19884.12 |
1721 |
2014.01.03 02:55 |
sell |
861 |
0.21 |
104.849 |
106.849 |
102.349 |
|
1722 |
2014.01.03 08:00 |
close |
861 |
0.21 |
104.225 |
106.849 |
102.349 |
125.73 |
20009.85 |
1723 |
2014.01.09 19:01 |
buy |
862 |
0.21 |
104.791 |
102.791 |
107.291 |
|
1724 |
2014.01.10 02:55 |
close |
862 |
0.21 |
104.852 |
102.791 |
107.291 |
12.22 |
20022.07 |
1725 |
2014.01.10 02:55 |
sell |
863 |
0.21 |
104.849 |
106.849 |
102.349 |
|
1726 |
2014.01.10 08:00 |
close |
863 |
0.21 |
104.934 |
106.849 |
102.349 |
-17.01 |
20005.06 |
1727 |
2014.01.13 02:55 |
sell |
864 |
0.21 |
103.967 |
105.367 |
102.667 |
|
1728 |
2014.01.13 08:00 |
close |
864 |
0.21 |
103.418 |
105.367 |
102.667 |
111.48 |
20116.54 |
1729 |
2014.01.13 08:00 |
buy |
865 |
0.21 |
103.420 |
102.020 |
104.720 |
|
1730 |
2014.01.13 18:00 |
close |
865 |
0.21 |
103.237 |
102.020 |
104.720 |
-37.23 |
20079.31 |
1731 |
2014.01.14 19:01 |
buy |
866 |
0.21 |
103.622 |
101.622 |
106.122 |
|
1732 |
2014.01.15 02:55 |
close |
866 |
0.21 |
104.191 |
101.622 |
106.122 |
114.68 |
20193.99 |
1733 |
2014.01.15 02:55 |
sell |
867 |
0.21 |
104.190 |
106.190 |
101.690 |
|
1734 |
2014.01.15 08:00 |
close |
867 |
0.21 |
104.445 |
106.190 |
101.690 |
-51.27 |
20142.72 |
1735 |
2014.01.16 19:01 |
buy |
868 |
0.21 |
104.277 |
102.277 |
106.777 |
|
1736 |
2014.01.17 02:55 |
close |
868 |
0.21 |
104.273 |
102.277 |
106.777 |
-0.81 |
20141.91 |
1737 |
2014.01.17 02:55 |
sell |
869 |
0.21 |
104.276 |
106.276 |
101.776 |
|
1738 |
2014.01.17 08:00 |
close |
869 |
0.21 |
104.410 |
106.276 |
101.776 |
-26.95 |
20114.96 |
1739 |
2014.01.20 02:55 |
sell |
870 |
0.21 |
104.252 |
106.252 |
101.752 |
|
1740 |
2014.01.20 08:00 |
close |
870 |
0.21 |
104.081 |
106.252 |
101.752 |
34.50 |
20149.46 |
1741 |
2014.01.23 02:55 |
sell |
871 |
0.21 |
104.652 |
106.052 |
103.352 |
|
1742 |
2014.01.23 08:00 |
close |
871 |
0.21 |
104.315 |
106.052 |
103.352 |
67.84 |
20217.30 |
1743 |
2014.01.23 08:00 |
buy |
872 |
0.21 |
104.316 |
102.916 |
105.616 |
|
1744 |
2014.01.23 18:00 |
close |
872 |
0.21 |
103.555 |
102.916 |
105.616 |
-154.32 |
20062.98 |
1745 |
2014.01.23 19:01 |
buy |
873 |
0.21 |
103.665 |
101.665 |
106.165 |
|
1746 |
2014.01.24 02:55 |
close |
873 |
0.21 |
103.351 |
101.665 |
106.165 |
-63.80 |
19999.18 |
1747 |
2014.01.24 02:55 |
sell |
874 |
0.21 |
103.347 |
105.347 |
100.847 |
|
1748 |
2014.01.24 08:00 |
close |
874 |
0.21 |
103.250 |
105.347 |
100.847 |
19.73 |
20018.91 |
1749 |
2014.01.27 02:55 |
sell |
875 |
0.21 |
102.080 |
103.480 |
100.780 |
|
1750 |
2014.01.27 08:00 |
close |
875 |
0.21 |
102.489 |
103.480 |
100.780 |
-83.80 |
19935.11 |
1751 |
2014.01.27 08:00 |
buy |
876 |
0.21 |
102.497 |
101.097 |
103.797 |
|
1752 |
2014.01.27 18:00 |
close |
876 |
0.21 |
102.749 |
101.097 |
103.797 |
51.50 |
19986.61 |
1753 |
2014.01.28 02:55 |
sell |
877 |
0.21 |
102.644 |
104.044 |
101.344 |
|
1754 |
2014.01.28 08:00 |
close |
877 |
0.21 |
102.699 |
104.044 |
101.344 |
-11.25 |
19975.36 |
1755 |
2014.01.28 08:00 |
buy |
878 |
0.21 |
102.697 |
101.297 |
103.997 |
|
1756 |
2014.01.28 18:00 |
close |
878 |
0.21 |
102.783 |
101.297 |
103.997 |
17.57 |
19992.93 |
1757 |
2014.01.29 02:55 |
sell |
879 |
0.21 |
103.261 |
104.661 |
101.961 |
|
1758 |
2014.01.29 08:00 |
close |
879 |
0.21 |
103.261 |
104.661 |
101.961 |
0.00 |
19992.93 |
1759 |
2014.01.29 08:00 |
buy |
880 |
0.21 |
103.262 |
101.862 |
104.562 |
|
1760 |
2014.01.29 18:00 |
close |
880 |
0.21 |
102.189 |
101.862 |
104.562 |
-220.50 |
19772.43 |
1761 |
2014.01.29 19:01 |
buy |
881 |
0.21 |
102.271 |
100.271 |
104.771 |
|
1762 |
2014.01.30 02:55 |
close |
881 |
0.21 |
102.302 |
100.271 |
104.771 |
6.36 |
19778.79 |
1763 |
2014.01.30 02:55 |
sell |
882 |
0.21 |
102.306 |
103.706 |
101.006 |
|
1764 |
2014.01.30 08:00 |
close |
882 |
0.21 |
102.487 |
103.706 |
101.006 |
-37.09 |
19741.70 |
1765 |
2014.01.30 08:00 |
buy |
883 |
0.21 |
102.490 |
101.090 |
103.790 |
|
1766 |
2014.01.30 18:00 |
close |
883 |
0.21 |
102.634 |
101.090 |
103.790 |
29.46 |
19771.16 |
1767 |
2014.01.30 19:01 |
buy |
884 |
0.21 |
102.724 |
100.724 |
105.224 |
|
1768 |
2014.01.31 02:55 |
close |
884 |
0.21 |
102.783 |
100.724 |
105.224 |
12.05 |
19783.21 |
1769 |
2014.01.31 02:55 |
sell |
885 |
0.21 |
102.780 |
104.780 |
100.280 |
|
1770 |
2014.01.31 08:00 |
close |
885 |
0.21 |
102.425 |
104.780 |
100.280 |
72.78 |
19855.99 |
1771 |
2014.02.04 19:01 |
buy |
886 |
0.21 |
101.388 |
99.388 |
103.888 |
|
1772 |
2014.02.05 02:55 |
close |
886 |
0.21 |
101.687 |
99.388 |
103.888 |
61.75 |
19917.74 |
1773 |
2014.02.05 02:55 |
sell |
887 |
0.21 |
101.688 |
103.088 |
100.388 |
|
1774 |
2014.02.05 08:00 |
close |
887 |
0.21 |
101.451 |
103.088 |
100.388 |
49.06 |
19966.80 |
1775 |
2014.02.05 08:00 |
buy |
888 |
0.21 |
101.450 |
100.050 |
102.750 |
|
1776 |
2014.02.05 18:00 |
close |
888 |
0.21 |
101.295 |
100.050 |
102.750 |
-32.13 |
19934.67 |
1777 |
2014.02.06 19:25 |
buy |
889 |
0.21 |
101.859 |
99.859 |
104.359 |
|
1778 |
2014.02.07 02:55 |
close |
889 |
0.21 |
102.031 |
99.859 |
104.359 |
35.40 |
19970.07 |
1779 |
2014.02.07 02:55 |
sell |
890 |
0.21 |
102.034 |
104.034 |
99.534 |
|
1780 |
2014.02.07 08:00 |
close |
890 |
0.21 |
102.063 |
104.034 |
99.534 |
-5.97 |
19964.10 |
1781 |
2014.02.10 02:55 |
sell |
891 |
0.21 |
102.546 |
104.546 |
100.046 |
|
1782 |
2014.02.10 08:00 |
close |
891 |
0.21 |
102.449 |
104.546 |
100.046 |
19.88 |
19983.98 |
1783 |
2014.02.13 02:55 |
sell |
892 |
0.21 |
102.465 |
103.865 |
101.165 |
|
1784 |
2014.02.13 08:00 |
close |
892 |
0.21 |
102.146 |
103.865 |
101.165 |
65.58 |
20049.56 |
1785 |
2014.02.13 08:00 |
buy |
893 |
0.21 |
102.147 |
100.747 |
103.447 |
|
1786 |
2014.02.13 18:00 |
close |
893 |
0.21 |
101.864 |
100.747 |
103.447 |
-58.34 |
19991.22 |
1787 |
2014.02.13 20:05 |
buy |
894 |
0.21 |
102.178 |
100.178 |
104.678 |
|
1788 |
2014.02.14 02:55 |
close |
894 |
0.21 |
102.178 |
100.178 |
104.678 |
0.00 |
19991.22 |
1789 |
2014.02.14 02:55 |
sell |
895 |
0.21 |
102.176 |
104.176 |
99.676 |
|
1790 |
2014.02.14 08:00 |
close |
895 |
0.21 |
101.846 |
104.176 |
99.676 |
68.04 |
20059.26 |
1791 |
2014.02.19 20:05 |
buy |
896 |
0.21 |
102.295 |
100.295 |
104.795 |
|
1792 |
2014.02.20 02:55 |
close |
896 |
0.21 |
102.331 |
100.295 |
104.795 |
7.39 |
20066.65 |
1793 |
2014.02.20 02:55 |
sell |
897 |
0.21 |
102.333 |
104.333 |
99.833 |
|
1794 |
2014.02.20 08:00 |
close |
897 |
0.21 |
101.961 |
104.333 |
99.833 |
76.62 |
20143.27 |
1795 |
2014.02.20 19:35 |
buy |
898 |
0.21 |
102.360 |
100.360 |
104.860 |
|
1796 |
2014.02.21 02:55 |
close |
898 |
0.21 |
102.330 |
100.360 |
104.860 |
-6.16 |
20137.11 |
1797 |
2014.02.21 02:55 |
sell |
899 |
0.21 |
102.331 |
104.331 |
99.831 |
|
1798 |
2014.02.21 08:00 |
close |
899 |
0.21 |
102.515 |
104.331 |
99.831 |
-37.69 |
20099.42 |
1799 |
2014.02.24 19:01 |
buy |
900 |
0.21 |
102.466 |
100.466 |
104.966 |
|
5