プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2012.07.26 19:00 |
close |
450 |
0.21 |
78.227 |
76.777 |
79.477 |
13.42 |
14342.47 |
901 |
2012.07.26 19:01 |
buy |
451 |
0.21 |
78.249 |
76.249 |
80.749 |
|
902 |
2012.07.27 03:55 |
close |
451 |
0.21 |
78.269 |
76.249 |
80.749 |
5.37 |
14347.84 |
903 |
2012.07.27 03:55 |
sell |
452 |
0.21 |
78.270 |
80.270 |
75.770 |
|
904 |
2012.07.27 09:00 |
close |
452 |
0.21 |
78.241 |
80.270 |
75.770 |
7.78 |
14355.62 |
905 |
2012.07.27 09:00 |
buy |
453 |
0.21 |
78.240 |
76.840 |
79.540 |
|
906 |
2012.07.27 19:00 |
close |
453 |
0.21 |
78.552 |
76.840 |
79.540 |
83.41 |
14439.03 |
907 |
2012.07.30 03:55 |
sell |
454 |
0.21 |
78.446 |
79.846 |
77.146 |
|
908 |
2012.07.30 09:00 |
close |
454 |
0.21 |
78.373 |
79.846 |
77.146 |
19.56 |
14458.59 |
909 |
2012.07.30 09:00 |
buy |
455 |
0.21 |
78.372 |
76.972 |
79.672 |
|
910 |
2012.07.30 19:00 |
close |
455 |
0.21 |
78.193 |
76.972 |
79.672 |
-48.07 |
14410.52 |
911 |
2012.08.02 19:01 |
buy |
456 |
0.21 |
78.252 |
76.252 |
80.752 |
|
912 |
2012.08.03 03:55 |
close |
456 |
0.21 |
78.086 |
76.252 |
80.752 |
-44.64 |
14365.88 |
913 |
2012.08.09 19:01 |
buy |
457 |
0.21 |
78.668 |
76.668 |
81.168 |
|
914 |
2012.08.10 03:55 |
close |
457 |
0.21 |
78.572 |
76.668 |
81.168 |
-25.66 |
14340.22 |
915 |
2012.08.10 03:55 |
sell |
458 |
0.21 |
78.574 |
80.574 |
76.074 |
|
916 |
2012.08.10 09:00 |
close |
458 |
0.21 |
78.568 |
80.574 |
76.074 |
1.60 |
14341.82 |
917 |
2012.08.13 03:55 |
sell |
459 |
0.21 |
78.256 |
79.656 |
76.956 |
|
918 |
2012.08.13 09:00 |
close |
459 |
0.21 |
78.305 |
79.656 |
76.956 |
-13.14 |
14328.68 |
919 |
2012.08.13 09:00 |
buy |
460 |
0.21 |
78.306 |
76.906 |
79.606 |
|
920 |
2012.08.13 19:00 |
close |
460 |
0.21 |
78.341 |
76.906 |
79.606 |
9.38 |
14338.06 |
921 |
2012.08.14 19:01 |
buy |
461 |
0.21 |
78.823 |
76.823 |
81.323 |
|
922 |
2012.08.15 03:55 |
close |
461 |
0.21 |
78.837 |
76.823 |
81.323 |
3.73 |
14341.79 |
923 |
2012.08.15 03:55 |
sell |
462 |
0.21 |
78.838 |
80.838 |
76.338 |
|
924 |
2012.08.15 09:00 |
close |
462 |
0.21 |
78.798 |
80.838 |
76.338 |
10.66 |
14352.45 |
925 |
2012.08.16 19:01 |
buy |
463 |
0.21 |
79.258 |
77.258 |
81.758 |
|
926 |
2012.08.17 03:55 |
close |
463 |
0.21 |
79.351 |
77.258 |
81.758 |
24.61 |
14377.06 |
927 |
2012.08.17 03:55 |
sell |
464 |
0.21 |
79.350 |
81.350 |
76.850 |
|
928 |
2012.08.17 09:00 |
close |
464 |
0.21 |
79.377 |
81.350 |
76.850 |
-7.14 |
14369.92 |
929 |
2012.08.20 03:55 |
sell |
465 |
0.21 |
79.553 |
81.553 |
77.053 |
|
930 |
2012.08.20 09:00 |
close |
465 |
0.21 |
79.523 |
81.553 |
77.053 |
7.92 |
14377.84 |
931 |
2012.08.23 03:55 |
sell |
466 |
0.21 |
78.553 |
79.953 |
77.253 |
|
932 |
2012.08.23 09:00 |
close |
466 |
0.21 |
78.566 |
79.953 |
77.253 |
-3.47 |
14374.37 |
933 |
2012.08.23 09:00 |
buy |
467 |
0.21 |
78.567 |
77.167 |
79.867 |
|
934 |
2012.08.23 19:00 |
close |
467 |
0.21 |
78.460 |
77.167 |
79.867 |
-28.64 |
14345.73 |
935 |
2012.08.23 19:01 |
buy |
468 |
0.21 |
78.482 |
76.482 |
80.982 |
|
936 |
2012.08.24 03:55 |
close |
468 |
0.21 |
78.545 |
76.482 |
80.982 |
16.84 |
14362.57 |
937 |
2012.08.24 03:55 |
sell |
469 |
0.21 |
78.546 |
80.546 |
76.046 |
|
938 |
2012.08.24 09:00 |
close |
469 |
0.21 |
78.598 |
80.546 |
76.046 |
-13.89 |
14348.68 |
939 |
2012.08.27 03:55 |
sell |
470 |
0.21 |
78.793 |
80.193 |
77.493 |
|
940 |
2012.08.27 09:00 |
close |
470 |
0.21 |
78.747 |
80.193 |
77.493 |
12.27 |
14360.95 |
941 |
2012.08.27 09:00 |
buy |
471 |
0.21 |
78.748 |
77.348 |
80.048 |
|
942 |
2012.08.27 19:00 |
close |
471 |
0.21 |
78.668 |
77.348 |
80.048 |
-21.36 |
14339.59 |
943 |
2012.08.28 03:55 |
sell |
472 |
0.21 |
78.667 |
80.067 |
77.367 |
|
944 |
2012.08.28 09:00 |
close |
472 |
0.21 |
78.509 |
80.067 |
77.367 |
42.26 |
14381.85 |
945 |
2012.08.28 09:00 |
buy |
473 |
0.21 |
78.510 |
77.110 |
79.810 |
|
946 |
2012.08.28 19:00 |
close |
473 |
0.21 |
78.491 |
77.110 |
79.810 |
-5.08 |
14376.77 |
947 |
2012.08.29 03:55 |
sell |
474 |
0.21 |
78.593 |
79.993 |
77.293 |
|
948 |
2012.08.29 09:00 |
close |
474 |
0.21 |
78.559 |
79.993 |
77.293 |
9.09 |
14385.86 |
949 |
2012.08.29 09:00 |
buy |
475 |
0.21 |
78.560 |
77.160 |
79.860 |
|
950 |
2012.08.29 19:00 |
close |
475 |
0.21 |
78.712 |
77.160 |
79.860 |
40.55 |
14426.41 |
951 |
2012.08.29 19:01 |
buy |
476 |
0.21 |
78.746 |
76.746 |
81.246 |
|
952 |
2012.08.30 03:55 |
close |
476 |
0.21 |
78.654 |
76.746 |
81.246 |
-24.56 |
14401.85 |
953 |
2012.08.30 03:55 |
sell |
477 |
0.21 |
78.656 |
80.056 |
77.356 |
|
954 |
2012.08.30 09:00 |
close |
477 |
0.21 |
78.635 |
80.056 |
77.356 |
5.61 |
14407.46 |
955 |
2012.08.30 09:00 |
buy |
478 |
0.21 |
78.638 |
77.238 |
79.938 |
|
956 |
2012.08.30 19:00 |
close |
478 |
0.21 |
78.548 |
77.238 |
79.938 |
-24.06 |
14383.40 |
957 |
2012.08.30 19:01 |
buy |
479 |
0.21 |
78.567 |
76.567 |
81.067 |
|
958 |
2012.08.31 03:55 |
close |
479 |
0.21 |
78.587 |
76.567 |
81.067 |
5.34 |
14388.74 |
959 |
2012.08.31 03:55 |
sell |
480 |
0.21 |
78.585 |
80.585 |
76.085 |
|
960 |
2012.08.31 09:00 |
close |
480 |
0.21 |
78.462 |
80.585 |
76.085 |
32.92 |
14421.66 |
961 |
2012.09.04 19:01 |
buy |
481 |
0.21 |
78.362 |
76.362 |
80.862 |
|
962 |
2012.09.05 03:55 |
close |
481 |
0.21 |
78.503 |
76.362 |
80.862 |
37.72 |
14459.38 |
963 |
2012.09.05 03:55 |
sell |
482 |
0.21 |
78.504 |
79.904 |
77.204 |
|
964 |
2012.09.05 09:00 |
close |
482 |
0.21 |
78.410 |
79.904 |
77.204 |
25.18 |
14484.56 |
965 |
2012.09.05 09:00 |
buy |
483 |
0.21 |
78.411 |
77.011 |
79.711 |
|
966 |
2012.09.05 19:00 |
close |
483 |
0.21 |
78.334 |
77.011 |
79.711 |
-20.64 |
14463.92 |
967 |
2012.09.06 19:01 |
buy |
484 |
0.21 |
78.965 |
76.965 |
81.465 |
|
968 |
2012.09.07 03:55 |
close |
484 |
0.21 |
78.866 |
76.965 |
81.465 |
-26.36 |
14437.56 |
969 |
2012.09.07 03:55 |
sell |
485 |
0.21 |
78.867 |
80.867 |
76.367 |
|
970 |
2012.09.07 09:00 |
close |
485 |
0.21 |
78.935 |
80.867 |
76.367 |
-18.09 |
14419.47 |
971 |
2012.09.10 03:55 |
sell |
486 |
0.21 |
78.202 |
80.202 |
75.702 |
|
972 |
2012.09.10 09:00 |
close |
486 |
0.21 |
78.252 |
80.202 |
75.702 |
-13.42 |
14406.05 |
973 |
2012.09.13 03:55 |
sell |
487 |
0.21 |
77.753 |
79.153 |
76.453 |
|
974 |
2012.09.13 09:00 |
close |
487 |
0.21 |
77.718 |
79.153 |
76.453 |
9.46 |
14415.51 |
975 |
2012.09.13 09:00 |
buy |
488 |
0.21 |
77.719 |
76.319 |
79.019 |
|
976 |
2012.09.13 19:00 |
close |
488 |
0.21 |
77.405 |
76.319 |
79.019 |
-85.19 |
14330.32 |
977 |
2012.09.13 19:01 |
buy |
489 |
0.21 |
77.421 |
75.421 |
79.921 |
|
978 |
2012.09.14 03:55 |
close |
489 |
0.21 |
77.637 |
75.421 |
79.921 |
58.43 |
14388.75 |
979 |
2012.09.14 03:55 |
sell |
490 |
0.21 |
77.636 |
79.636 |
75.136 |
|
980 |
2012.09.14 09:00 |
close |
490 |
0.21 |
77.577 |
79.636 |
75.136 |
15.97 |
14404.72 |
981 |
2012.09.19 19:01 |
buy |
491 |
0.21 |
78.426 |
76.426 |
80.926 |
|
982 |
2012.09.20 03:55 |
close |
491 |
0.21 |
78.395 |
76.426 |
80.926 |
-8.30 |
14396.42 |
983 |
2012.09.20 03:55 |
sell |
492 |
0.21 |
78.394 |
80.394 |
75.894 |
|
984 |
2012.09.20 09:00 |
close |
492 |
0.21 |
78.085 |
80.394 |
75.894 |
83.10 |
14479.52 |
985 |
2012.09.20 19:30 |
buy |
493 |
0.21 |
78.299 |
76.299 |
80.799 |
|
986 |
2012.09.21 03:55 |
close |
493 |
0.21 |
78.333 |
76.299 |
80.799 |
9.11 |
14488.63 |
987 |
2012.09.21 03:55 |
sell |
494 |
0.21 |
78.334 |
80.334 |
75.834 |
|
988 |
2012.09.21 09:00 |
close |
494 |
0.21 |
78.165 |
80.334 |
75.834 |
45.40 |
14534.03 |
989 |
2012.09.24 19:01 |
buy |
495 |
0.21 |
77.916 |
75.916 |
80.416 |
|
990 |
2012.09.25 03:55 |
close |
495 |
0.21 |
77.848 |
75.916 |
80.416 |
-18.34 |
14515.69 |
991 |
2012.09.25 03:55 |
sell |
496 |
0.21 |
77.847 |
79.247 |
76.547 |
|
992 |
2012.09.25 09:00 |
close |
496 |
0.21 |
77.794 |
79.247 |
76.547 |
14.31 |
14530.00 |
993 |
2012.09.25 09:00 |
buy |
497 |
0.21 |
77.793 |
76.393 |
79.093 |
|
994 |
2012.09.25 19:00 |
close |
497 |
0.21 |
77.902 |
76.393 |
79.093 |
29.38 |
14559.38 |
995 |
2012.09.26 03:55 |
sell |
498 |
0.21 |
77.761 |
79.161 |
76.461 |
|
996 |
2012.09.26 09:00 |
close |
498 |
0.21 |
77.715 |
79.161 |
76.461 |
12.43 |
14571.81 |
997 |
2012.09.26 09:00 |
buy |
499 |
0.21 |
77.716 |
76.316 |
79.016 |
|
998 |
2012.09.26 19:00 |
close |
499 |
0.21 |
77.780 |
76.316 |
79.016 |
17.28 |
14589.09 |
999 |
2012.09.27 03:55 |
sell |
500 |
0.21 |
77.660 |
79.060 |
76.360 |
|
1000 |
2012.09.27 09:00 |
close |
500 |
0.21 |
77.738 |
79.060 |
76.360 |
-21.07 |
14568.02 |
1001 |
2012.09.27 09:00 |
buy |
501 |
0.21 |
77.739 |
76.339 |
79.039 |
|
1002 |
2012.09.27 19:00 |
close |
501 |
0.21 |
77.619 |
76.339 |
79.039 |
-32.47 |
14535.55 |
1003 |
2012.09.27 19:01 |
buy |
502 |
0.21 |
77.640 |
75.640 |
80.140 |
|
1004 |
2012.09.28 03:55 |
close |
502 |
0.21 |
77.573 |
75.640 |
80.140 |
-18.14 |
14517.41 |
1005 |
2012.09.28 03:55 |
sell |
503 |
0.21 |
77.572 |
79.572 |
75.072 |
|
1006 |
2012.09.28 09:00 |
close |
503 |
0.21 |
77.459 |
79.572 |
75.072 |
30.64 |
14548.05 |
1007 |
2012.09.28 09:00 |
buy |
504 |
0.21 |
77.460 |
76.060 |
78.760 |
|
1008 |
2012.09.28 19:00 |
close |
504 |
0.21 |
77.915 |
76.060 |
78.760 |
122.63 |
14670.68 |
1009 |
2012.10.04 19:01 |
buy |
505 |
0.21 |
78.433 |
76.433 |
80.933 |
|
1010 |
2012.10.05 03:55 |
close |
505 |
0.21 |
78.555 |
76.433 |
80.933 |
32.61 |
14703.29 |
1011 |
2012.10.05 03:55 |
sell |
506 |
0.21 |
78.556 |
80.556 |
76.056 |
|
1012 |
2012.10.05 09:00 |
close |
506 |
0.21 |
78.411 |
80.556 |
76.056 |
38.83 |
14742.12 |
1013 |
2012.10.05 09:00 |
buy |
507 |
0.21 |
78.413 |
77.013 |
79.713 |
|
1014 |
2012.10.05 19:00 |
close |
507 |
0.21 |
78.654 |
77.013 |
79.713 |
64.35 |
14806.47 |
1015 |
2012.10.09 19:01 |
buy |
508 |
0.21 |
78.244 |
76.244 |
80.744 |
|
1016 |
2012.10.10 03:55 |
close |
508 |
0.21 |
78.264 |
76.244 |
80.744 |
5.37 |
14811.84 |
1017 |
2012.10.10 03:55 |
sell |
509 |
0.21 |
78.265 |
80.265 |
75.765 |
|
1018 |
2012.10.10 09:00 |
close |
509 |
0.21 |
78.236 |
80.265 |
75.765 |
7.78 |
14819.62 |
1019 |
2012.10.11 19:01 |
buy |
510 |
0.21 |
78.440 |
76.440 |
80.940 |
|
1020 |
2012.10.12 03:55 |
close |
510 |
0.21 |
78.494 |
76.440 |
80.940 |
14.45 |
14834.07 |
1021 |
2012.10.12 03:55 |
sell |
511 |
0.21 |
78.495 |
80.495 |
75.995 |
|
1022 |
2012.10.12 09:00 |
close |
511 |
0.21 |
78.372 |
80.495 |
75.995 |
32.96 |
14867.03 |
1023 |
2012.10.18 19:01 |
buy |
512 |
0.21 |
79.253 |
77.253 |
81.753 |
|
1024 |
2012.10.19 03:55 |
close |
512 |
0.21 |
79.393 |
77.253 |
81.753 |
37.03 |
14904.06 |
1025 |
2012.10.19 03:55 |
sell |
513 |
0.21 |
79.394 |
81.394 |
76.894 |
|
1026 |
2012.10.19 09:00 |
close |
513 |
0.21 |
79.359 |
81.394 |
76.894 |
9.26 |
14913.32 |
1027 |
2012.10.23 03:55 |
sell |
514 |
0.21 |
79.975 |
81.375 |
78.675 |
|
1028 |
2012.10.23 09:00 |
close |
514 |
0.21 |
79.922 |
81.375 |
78.675 |
13.93 |
14927.25 |
1029 |
2012.10.23 09:00 |
buy |
515 |
0.21 |
79.921 |
78.521 |
81.221 |
|
1030 |
2012.10.23 19:00 |
close |
515 |
0.21 |
79.777 |
78.521 |
81.221 |
-37.91 |
14889.34 |
1031 |
2012.10.24 19:01 |
buy |
516 |
0.21 |
79.836 |
77.836 |
82.336 |
|
1032 |
2012.10.25 03:55 |
close |
516 |
0.21 |
79.846 |
77.836 |
82.336 |
2.63 |
14891.97 |
1033 |
2012.10.25 03:55 |
sell |
517 |
0.21 |
79.845 |
81.245 |
78.545 |
|
1034 |
2012.10.25 09:00 |
close |
517 |
0.21 |
79.975 |
81.245 |
78.545 |
-34.14 |
14857.83 |
1035 |
2012.10.25 09:00 |
buy |
518 |
0.21 |
79.976 |
78.576 |
81.276 |
|
1036 |
2012.10.25 19:00 |
close |
518 |
0.21 |
80.160 |
78.576 |
81.276 |
48.20 |
14906.03 |
1037 |
2012.10.25 19:01 |
buy |
519 |
0.21 |
80.171 |
78.171 |
82.671 |
|
1038 |
2012.10.26 03:55 |
close |
519 |
0.21 |
80.263 |
78.171 |
82.671 |
24.07 |
14930.10 |
1039 |
2012.10.26 03:55 |
sell |
520 |
0.21 |
80.262 |
82.262 |
77.762 |
|
1040 |
2012.10.26 09:00 |
close |
520 |
0.21 |
80.079 |
82.262 |
77.762 |
47.99 |
14978.09 |
1041 |
2012.10.26 09:00 |
buy |
521 |
0.21 |
80.078 |
78.678 |
81.378 |
|
1042 |
2012.10.26 19:00 |
close |
521 |
0.21 |
79.549 |
78.678 |
81.378 |
-139.65 |
14838.44 |
1043 |
2012.10.29 03:55 |
sell |
522 |
0.21 |
79.638 |
81.038 |
78.338 |
|
1044 |
2012.10.29 09:00 |
close |
522 |
0.21 |
79.687 |
81.038 |
78.338 |
-12.91 |
14825.53 |
1045 |
2012.10.29 09:00 |
buy |
523 |
0.21 |
79.684 |
78.284 |
80.984 |
|
1046 |
2012.10.29 19:00 |
close |
523 |
0.21 |
79.806 |
78.284 |
80.984 |
32.10 |
14857.63 |
1047 |
2012.10.29 20:30 |
buy |
524 |
0.21 |
79.795 |
77.795 |
82.295 |
|
1048 |
2012.10.30 03:55 |
close |
524 |
0.21 |
79.854 |
77.795 |
82.295 |
15.52 |
14873.15 |
1049 |
2012.10.30 03:55 |
sell |
525 |
0.21 |
79.856 |
81.256 |
78.556 |
|
1050 |
2012.10.30 09:00 |
close |
525 |
0.21 |
79.464 |
81.256 |
78.556 |
103.59 |
14976.74 |
1051 |
2012.10.30 09:00 |
buy |
526 |
0.21 |
79.465 |
78.065 |
80.765 |
|
1052 |
2012.10.30 19:00 |
close |
526 |
0.21 |
79.568 |
78.065 |
80.765 |
27.18 |
15003.92 |
1053 |
2012.11.01 19:01 |
buy |
527 |
0.21 |
80.137 |
78.137 |
82.637 |
|
1054 |
2012.11.02 03:55 |
close |
527 |
0.21 |
80.253 |
78.137 |
82.637 |
30.35 |
15034.27 |
1055 |
2012.11.02 03:55 |
sell |
528 |
0.21 |
80.254 |
82.254 |
77.754 |
|
1056 |
2012.11.02 09:00 |
close |
528 |
0.21 |
80.258 |
82.254 |
77.754 |
-1.05 |
15033.22 |
1057 |
2012.11.05 02:55 |
sell |
529 |
0.21 |
80.503 |
81.903 |
79.203 |
|
1058 |
2012.11.05 08:00 |
close |
529 |
0.21 |
80.443 |
81.903 |
79.203 |
15.66 |
15048.88 |
1059 |
2012.11.05 08:00 |
buy |
530 |
0.21 |
80.442 |
79.042 |
81.742 |
|
1060 |
2012.11.05 18:00 |
close |
530 |
0.21 |
80.236 |
79.042 |
81.742 |
-53.92 |
14994.96 |
1061 |
2012.11.08 19:01 |
buy |
531 |
0.21 |
79.835 |
77.835 |
82.335 |
|
1062 |
2012.11.09 02:55 |
close |
531 |
0.21 |
79.491 |
77.835 |
82.335 |
-90.88 |
14904.08 |
1063 |
2012.11.09 02:55 |
sell |
532 |
0.21 |
79.492 |
81.492 |
76.992 |
|
1064 |
2012.11.09 08:00 |
close |
532 |
0.21 |
79.549 |
81.492 |
76.992 |
-15.05 |
14889.03 |
1065 |
2012.11.13 02:55 |
sell |
533 |
0.21 |
79.604 |
81.004 |
78.304 |
|
1066 |
2012.11.13 08:00 |
close |
533 |
0.21 |
79.296 |
81.004 |
78.304 |
81.57 |
14970.60 |
1067 |
2012.11.13 08:00 |
buy |
534 |
0.21 |
79.295 |
77.895 |
80.595 |
|
1068 |
2012.11.13 18:00 |
close |
534 |
0.21 |
79.484 |
77.895 |
80.595 |
49.93 |
15020.53 |
1069 |
2012.11.14 19:01 |
buy |
535 |
0.21 |
80.230 |
78.230 |
82.730 |
|
1070 |
2012.11.15 02:55 |
close |
535 |
0.21 |
80.209 |
78.230 |
82.730 |
-5.50 |
15015.03 |
1071 |
2012.11.15 02:55 |
sell |
536 |
0.21 |
80.210 |
82.210 |
77.710 |
|
1072 |
2012.11.15 08:00 |
close |
536 |
0.21 |
80.799 |
82.210 |
77.710 |
-153.08 |
14861.95 |
1073 |
2012.11.15 19:01 |
buy |
537 |
0.21 |
81.109 |
79.109 |
83.609 |
|
1074 |
2012.11.16 02:55 |
close |
537 |
0.21 |
81.114 |
79.109 |
83.609 |
1.29 |
14863.24 |
1075 |
2012.11.16 02:55 |
sell |
538 |
0.21 |
81.113 |
83.113 |
78.613 |
|
1076 |
2012.11.16 08:00 |
close |
538 |
0.21 |
81.105 |
83.113 |
78.613 |
2.07 |
14865.31 |
1077 |
2012.11.19 19:01 |
buy |
539 |
0.21 |
81.151 |
79.151 |
83.651 |
|
1078 |
2012.11.20 02:55 |
close |
539 |
0.21 |
81.355 |
79.151 |
83.651 |
52.66 |
14917.97 |
1079 |
2012.11.20 02:55 |
sell |
540 |
0.21 |
81.356 |
83.356 |
78.856 |
|
1080 |
2012.11.20 08:00 |
close |
540 |
0.21 |
81.255 |
83.356 |
78.856 |
26.10 |
14944.07 |
1081 |
2012.11.22 19:05 |
buy |
541 |
0.21 |
82.535 |
80.535 |
85.035 |
|
1082 |
2012.11.23 02:55 |
close |
541 |
0.21 |
82.367 |
80.535 |
85.035 |
-42.83 |
14901.24 |
1083 |
2012.11.23 02:55 |
sell |
542 |
0.21 |
82.368 |
84.368 |
79.868 |
|
1084 |
2012.11.23 08:00 |
close |
542 |
0.21 |
82.283 |
84.368 |
79.868 |
21.69 |
14922.93 |
1085 |
2012.11.23 08:00 |
buy |
543 |
0.21 |
82.282 |
80.882 |
83.582 |
|
1086 |
2012.11.23 18:00 |
close |
543 |
0.21 |
82.425 |
80.882 |
83.582 |
36.43 |
14959.36 |
1087 |
2012.11.26 02:55 |
sell |
544 |
0.21 |
82.512 |
83.912 |
81.212 |
|
1088 |
2012.11.26 08:00 |
close |
544 |
0.21 |
82.342 |
83.912 |
81.212 |
43.36 |
15002.72 |
1089 |
2012.11.26 08:00 |
buy |
545 |
0.21 |
82.340 |
80.940 |
83.640 |
|
1090 |
2012.11.26 18:00 |
close |
545 |
0.21 |
82.169 |
80.940 |
83.640 |
-43.70 |
14959.02 |
1091 |
2012.11.27 02:55 |
sell |
546 |
0.21 |
81.886 |
83.286 |
80.586 |
|
1092 |
2012.11.27 08:00 |
close |
546 |
0.21 |
82.155 |
83.286 |
80.586 |
-68.76 |
14890.26 |
1093 |
2012.11.27 08:00 |
buy |
547 |
0.21 |
82.154 |
80.754 |
83.454 |
|
1094 |
2012.11.27 18:00 |
close |
547 |
0.21 |
82.225 |
80.754 |
83.454 |
18.13 |
14908.39 |
1095 |
2012.11.28 02:55 |
sell |
548 |
0.21 |
82.078 |
83.478 |
80.778 |
|
1096 |
2012.11.28 08:00 |
close |
548 |
0.21 |
81.879 |
83.478 |
80.778 |
51.04 |
14959.43 |
1097 |
2012.11.28 08:00 |
buy |
549 |
0.21 |
81.878 |
80.478 |
83.178 |
|
1098 |
2012.11.28 18:00 |
close |
549 |
0.21 |
81.814 |
80.478 |
83.178 |
-16.43 |
14943.00 |
1099 |
2012.11.29 02:55 |
sell |
550 |
0.21 |
82.150 |
83.550 |
80.850 |
|
1100 |
2012.11.29 08:00 |
close |
550 |
0.21 |
82.118 |
83.550 |
80.850 |
8.18 |
14951.18 |
1101 |
2012.11.29 08:00 |
buy |
551 |
0.21 |
82.119 |
80.719 |
83.419 |
|
1102 |
2012.11.29 18:00 |
close |
551 |
0.21 |
81.985 |
80.719 |
83.419 |
-34.32 |
14916.86 |
1103 |
2012.11.29 19:20 |
buy |
552 |
0.21 |
82.126 |
80.126 |
84.626 |
|
1104 |
2012.11.30 02:55 |
close |
552 |
0.21 |
82.159 |
80.126 |
84.626 |
8.43 |
14925.29 |
1105 |
2012.11.30 02:55 |
sell |
553 |
0.21 |
82.160 |
84.160 |
79.660 |
|
1106 |
2012.11.30 08:00 |
close |
553 |
0.21 |
82.429 |
84.160 |
79.660 |
-68.53 |
14856.76 |
1107 |
2012.11.30 08:00 |
buy |
554 |
0.21 |
82.427 |
81.027 |
83.727 |
|
1108 |
2012.11.30 18:00 |
close |
554 |
0.21 |
82.508 |
81.027 |
83.727 |
20.62 |
14877.38 |
1109 |
2012.12.04 19:01 |
buy |
555 |
0.21 |
81.845 |
79.845 |
84.345 |
|
1110 |
2012.12.05 02:55 |
close |
555 |
0.21 |
81.846 |
79.845 |
84.345 |
0.26 |
14877.64 |
1111 |
2012.12.05 02:55 |
sell |
556 |
0.21 |
81.848 |
83.248 |
80.548 |
|
1112 |
2012.12.05 08:00 |
close |
556 |
0.21 |
82.216 |
83.248 |
80.548 |
-94.00 |
14783.64 |
1113 |
2012.12.05 08:00 |
buy |
557 |
0.21 |
82.215 |
80.815 |
83.515 |
|
1114 |
2012.12.05 18:00 |
close |
557 |
0.21 |
82.087 |
80.815 |
83.515 |
-32.75 |
14750.89 |
1115 |
2012.12.06 19:01 |
buy |
558 |
0.21 |
82.354 |
80.354 |
84.854 |
|
1116 |
2012.12.07 02:55 |
close |
558 |
0.21 |
82.431 |
80.354 |
84.854 |
19.62 |
14770.51 |
1117 |
2012.12.07 02:55 |
sell |
559 |
0.21 |
82.432 |
84.432 |
79.932 |
|
1118 |
2012.12.07 08:00 |
close |
559 |
0.21 |
82.478 |
84.432 |
79.932 |
-11.71 |
14758.80 |
1119 |
2012.12.10 02:55 |
sell |
560 |
0.21 |
82.539 |
84.539 |
80.039 |
|
1120 |
2012.12.10 08:00 |
close |
560 |
0.21 |
82.438 |
84.539 |
80.039 |
25.73 |
14784.53 |
1121 |
2012.12.13 02:55 |
sell |
561 |
0.21 |
83.227 |
84.627 |
81.927 |
|
1122 |
2012.12.13 08:00 |
close |
561 |
0.21 |
83.571 |
84.627 |
81.927 |
-86.44 |
14698.09 |
1123 |
2012.12.13 08:00 |
buy |
562 |
0.21 |
83.570 |
82.170 |
84.870 |
|
1124 |
2012.12.13 18:00 |
close |
562 |
0.21 |
83.489 |
82.170 |
84.870 |
-20.37 |
14677.72 |
1125 |
2012.12.13 19:10 |
buy |
563 |
0.21 |
83.575 |
81.575 |
86.075 |
|
1126 |
2012.12.14 02:55 |
close |
563 |
0.21 |
83.649 |
81.575 |
86.075 |
18.58 |
14696.30 |
1127 |
2012.12.14 02:55 |
sell |
564 |
0.21 |
83.648 |
85.648 |
81.148 |
|
1128 |
2012.12.14 08:00 |
close |
564 |
0.21 |
83.870 |
85.648 |
81.148 |
-55.59 |
14640.71 |
1129 |
2012.12.19 19:01 |
buy |
565 |
0.21 |
84.310 |
82.310 |
86.810 |
|
1130 |
2012.12.20 02:55 |
close |
565 |
0.21 |
84.242 |
82.310 |
86.810 |
-16.95 |
14623.76 |
1131 |
2012.12.20 02:55 |
sell |
566 |
0.21 |
84.243 |
86.243 |
81.743 |
|
1132 |
2012.12.20 08:00 |
close |
566 |
0.21 |
84.191 |
86.243 |
81.743 |
12.97 |
14636.73 |
1133 |
2012.12.20 19:05 |
buy |
567 |
0.21 |
84.364 |
82.364 |
86.864 |
|
1134 |
2012.12.21 02:55 |
close |
567 |
0.21 |
84.430 |
82.364 |
86.864 |
16.42 |
14653.15 |
1135 |
2012.12.21 02:55 |
sell |
568 |
0.21 |
84.431 |
86.431 |
81.931 |
|
1136 |
2012.12.21 08:00 |
close |
568 |
0.21 |
83.952 |
86.431 |
81.931 |
119.82 |
14772.97 |
1137 |
2012.12.24 20:45 |
buy |
569 |
0.21 |
84.843 |
82.843 |
87.343 |
|
1138 |
2012.12.26 18:00 |
close |
569 |
0.21 |
85.337 |
82.843 |
87.343 |
121.57 |
14894.54 |
1139 |
2012.12.27 02:55 |
sell |
570 |
0.21 |
85.625 |
87.025 |
84.325 |
|
1140 |
2012.12.27 08:00 |
close |
570 |
0.21 |
85.850 |
87.025 |
84.325 |
-55.04 |
14839.50 |
1141 |
2012.12.27 08:00 |
buy |
571 |
0.21 |
85.849 |
84.449 |
87.149 |
|
1142 |
2012.12.27 18:00 |
close |
571 |
0.21 |
86.046 |
84.449 |
87.149 |
48.08 |
14887.58 |
1143 |
2012.12.27 19:01 |
buy |
572 |
0.21 |
85.961 |
83.961 |
88.461 |
|
1144 |
2012.12.28 02:55 |
close |
572 |
0.21 |
86.522 |
83.961 |
88.461 |
136.16 |
15023.74 |
1145 |
2012.12.28 02:55 |
sell |
573 |
0.21 |
86.521 |
88.521 |
84.021 |
|
1146 |
2012.12.28 08:00 |
close |
573 |
0.21 |
86.444 |
88.521 |
84.021 |
18.71 |
15042.45 |
1147 |
2012.12.28 08:00 |
buy |
574 |
0.21 |
86.445 |
85.045 |
87.745 |
|
1148 |
2012.12.28 18:00 |
close |
574 |
0.21 |
85.992 |
85.045 |
87.745 |
-110.63 |
14931.82 |
1149 |
2013.01.03 19:01 |
buy |
575 |
0.21 |
86.886 |
84.886 |
89.386 |
|
1150 |
2013.01.04 02:55 |
close |
575 |
0.21 |
87.718 |
84.886 |
89.386 |
199.18 |
15131.00 |
1151 |
2013.01.04 02:55 |
sell |
576 |
0.21 |
87.720 |
89.720 |
85.220 |
|
1152 |
2013.01.04 08:00 |
close |
576 |
0.21 |
87.737 |
89.720 |
85.220 |
-4.07 |
15126.93 |
1153 |
2013.01.09 20:01 |
buy |
577 |
0.21 |
87.939 |
85.939 |
90.439 |
|
1154 |
2013.01.10 02:55 |
close |
577 |
0.21 |
88.155 |
85.939 |
90.439 |
51.45 |
15178.38 |
1155 |
2013.01.10 02:55 |
sell |
578 |
0.21 |
88.154 |
90.154 |
85.654 |
|
1156 |
2013.01.10 08:00 |
close |
578 |
0.21 |
88.132 |
90.154 |
85.654 |
5.24 |
15183.62 |
1157 |
2013.01.10 19:01 |
buy |
579 |
0.21 |
88.186 |
86.186 |
90.686 |
|
1158 |
2013.01.11 02:55 |
close |
579 |
0.21 |
89.250 |
86.186 |
90.686 |
250.35 |
15433.97 |
1159 |
2013.01.11 02:55 |
sell |
580 |
0.21 |
89.251 |
91.251 |
86.751 |
|
1160 |
2013.01.11 08:00 |
close |
580 |
0.21 |
89.034 |
91.251 |
86.751 |
51.18 |
15485.15 |
1161 |
2013.01.14 19:01 |
buy |
581 |
0.21 |
89.260 |
87.260 |
91.760 |
|
1162 |
2013.01.15 02:55 |
close |
581 |
0.21 |
89.464 |
87.260 |
91.760 |
47.89 |
15533.04 |
1163 |
2013.01.15 02:55 |
sell |
582 |
0.21 |
89.465 |
91.465 |
86.965 |
|
1164 |
2013.01.15 08:00 |
close |
582 |
0.21 |
89.041 |
91.465 |
86.965 |
100.00 |
15633.04 |
1165 |
2013.01.17 19:01 |
buy |
583 |
0.21 |
89.416 |
87.416 |
91.916 |
|
1166 |
2013.01.18 02:55 |
close |
583 |
0.21 |
89.922 |
87.416 |
91.916 |
118.17 |
15751.21 |
1167 |
2013.01.18 02:55 |
sell |
584 |
0.21 |
89.923 |
91.923 |
87.423 |
|
1168 |
2013.01.18 08:00 |
close |
584 |
0.21 |
89.989 |
91.923 |
87.423 |
-15.40 |
15735.81 |
1169 |
2013.01.23 02:55 |
sell |
585 |
0.21 |
88.482 |
89.882 |
87.182 |
|
1170 |
2013.01.23 08:00 |
close |
585 |
0.21 |
88.513 |
89.882 |
87.182 |
-7.35 |
15728.46 |
1171 |
2013.01.23 08:00 |
buy |
586 |
0.21 |
88.514 |
87.114 |
89.814 |
|
1172 |
2013.01.23 18:00 |
close |
586 |
0.21 |
88.568 |
87.114 |
89.814 |
12.80 |
15741.26 |
1173 |
2013.01.24 19:10 |
buy |
587 |
0.21 |
89.945 |
87.945 |
92.445 |
|
1174 |
2013.01.25 02:55 |
close |
587 |
0.21 |
90.540 |
87.945 |
92.445 |
138.01 |
15879.27 |
1175 |
2013.01.25 02:55 |
sell |
588 |
0.21 |
90.542 |
92.542 |
88.042 |
|
1176 |
2013.01.25 08:00 |
close |
588 |
0.21 |
90.450 |
92.542 |
88.042 |
21.36 |
15900.63 |
1177 |
2013.01.25 08:00 |
buy |
589 |
0.21 |
90.449 |
89.049 |
91.749 |
|
1178 |
2013.01.25 18:00 |
close |
589 |
0.21 |
90.952 |
89.049 |
91.749 |
116.14 |
16016.77 |
1179 |
2013.01.28 02:55 |
sell |
590 |
0.21 |
91.190 |
92.590 |
89.890 |
|
1180 |
2013.01.28 08:00 |
close |
590 |
0.21 |
91.051 |
92.590 |
89.890 |
32.06 |
16048.83 |
1181 |
2013.01.28 08:00 |
buy |
591 |
0.21 |
91.050 |
89.650 |
92.350 |
|
1182 |
2013.01.28 18:00 |
close |
591 |
0.21 |
90.693 |
89.650 |
92.350 |
-82.66 |
15966.17 |
1183 |
2013.01.29 02:55 |
sell |
592 |
0.21 |
90.410 |
91.810 |
89.110 |
|
1184 |
2013.01.29 08:00 |
close |
592 |
0.21 |
90.795 |
91.810 |
89.110 |
-89.05 |
15877.12 |
1185 |
2013.01.29 08:00 |
buy |
593 |
0.21 |
90.794 |
89.394 |
92.094 |
|
1186 |
2013.01.29 18:00 |
close |
593 |
0.21 |
90.609 |
89.394 |
92.094 |
-42.88 |
15834.24 |
1187 |
2013.01.29 19:01 |
buy |
594 |
0.21 |
90.682 |
88.682 |
93.182 |
|
1188 |
2013.01.30 02:55 |
close |
594 |
0.21 |
90.821 |
88.682 |
93.182 |
32.14 |
15866.38 |
1189 |
2013.01.30 02:55 |
sell |
595 |
0.21 |
90.820 |
92.220 |
89.520 |
|
1190 |
2013.01.30 08:00 |
close |
595 |
0.21 |
90.957 |
92.220 |
89.520 |
-31.63 |
15834.75 |
1191 |
2013.01.30 08:00 |
buy |
596 |
0.21 |
90.958 |
89.558 |
92.258 |
|
1192 |
2013.01.30 18:00 |
close |
596 |
0.21 |
91.172 |
89.558 |
92.258 |
49.29 |
15884.04 |
1193 |
2013.01.31 19:10 |
buy |
597 |
0.21 |
91.210 |
89.210 |
93.710 |
|
1194 |
2013.02.01 02:55 |
close |
597 |
0.21 |
91.710 |
89.210 |
93.710 |
114.49 |
15998.53 |
1195 |
2013.02.01 02:55 |
sell |
598 |
0.21 |
91.711 |
93.711 |
89.211 |
|
1196 |
2013.02.01 08:00 |
close |
598 |
0.21 |
92.145 |
93.711 |
89.211 |
-98.91 |
15899.62 |
1197 |
2013.02.04 19:01 |
buy |
599 |
0.21 |
92.697 |
90.697 |
95.197 |
|
1198 |
2013.02.05 02:55 |
close |
599 |
0.21 |
92.172 |
90.697 |
95.197 |
-119.61 |
15780.01 |
1199 |
2013.02.05 02:55 |
sell |
600 |
0.21 |
92.170 |
93.570 |
90.870 |
|
3