プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5700 |
2020.12.18 02:55 |
close |
2850 |
0.21 |
103.102 |
100.908 |
105.408 |
39.51 |
27323.02 |
5701 |
2020.12.18 02:55 |
sell |
2851 |
0.21 |
103.106 |
105.106 |
100.606 |
|
5702 |
2020.12.18 08:00 |
close |
2851 |
0.21 |
103.431 |
105.106 |
100.606 |
-65.99 |
27257.03 |
5703 |
2020.12.23 02:55 |
sell |
2852 |
0.21 |
103.642 |
105.042 |
102.342 |
|
5704 |
2020.12.23 08:00 |
close |
2852 |
0.21 |
103.510 |
105.042 |
102.342 |
26.78 |
27283.81 |
5705 |
2020.12.23 08:00 |
buy |
2853 |
0.21 |
103.511 |
102.111 |
104.811 |
|
5706 |
2020.12.23 18:00 |
close |
2853 |
0.21 |
103.512 |
102.111 |
104.811 |
0.20 |
27284.01 |
5707 |
2020.12.24 19:01 |
buy |
2854 |
0.21 |
103.722 |
101.722 |
106.222 |
|
5708 |
2020.12.28 02:55 |
close |
2854 |
0.21 |
103.552 |
101.722 |
106.222 |
-34.48 |
27249.53 |
5709 |
2020.12.28 02:55 |
sell |
2855 |
0.21 |
103.551 |
104.951 |
102.251 |
|
5710 |
2020.12.28 08:00 |
close |
2855 |
0.21 |
103.583 |
104.951 |
102.251 |
-6.49 |
27243.04 |
5711 |
2020.12.28 08:00 |
buy |
2856 |
0.21 |
103.582 |
102.182 |
104.882 |
|
5712 |
2020.12.28 18:00 |
close |
2856 |
0.21 |
103.606 |
102.182 |
104.882 |
4.86 |
27247.90 |
5713 |
2020.12.29 02:55 |
sell |
2857 |
0.21 |
103.791 |
105.191 |
102.491 |
|
5714 |
2020.12.29 08:00 |
close |
2857 |
0.21 |
103.670 |
105.191 |
102.491 |
24.51 |
27272.41 |
5715 |
2020.12.29 08:00 |
buy |
2858 |
0.21 |
103.669 |
102.269 |
104.969 |
|
5716 |
2020.12.29 18:00 |
close |
2858 |
0.21 |
103.668 |
102.269 |
104.969 |
-0.20 |
27272.21 |
5717 |
2020.12.29 19:01 |
buy |
2859 |
0.21 |
103.580 |
101.580 |
106.080 |
|
5718 |
2020.12.30 02:55 |
close |
2859 |
0.21 |
103.529 |
101.580 |
106.080 |
-10.34 |
27261.87 |
5719 |
2020.12.30 02:55 |
sell |
2860 |
0.21 |
103.528 |
104.928 |
102.228 |
|
5720 |
2020.12.30 08:00 |
close |
2860 |
0.21 |
103.357 |
104.928 |
102.228 |
34.74 |
27296.61 |
5721 |
2020.12.30 08:00 |
buy |
2861 |
0.21 |
103.358 |
101.958 |
104.658 |
|
5722 |
2020.12.30 18:00 |
close |
2861 |
0.21 |
103.045 |
101.958 |
104.658 |
-63.79 |
27232.82 |
5723 |
2020.12.31 19:01 |
buy |
2862 |
0.21 |
103.065 |
101.065 |
105.565 |
|
5724 |
2021.01.04 02:55 |
close |
2862 |
0.21 |
103.201 |
101.065 |
105.565 |
27.67 |
27260.49 |
5725 |
2021.01.04 20:01 |
buy |
2863 |
0.21 |
103.133 |
101.133 |
105.633 |
|
5726 |
2021.01.05 02:55 |
close |
2863 |
0.21 |
103.108 |
101.133 |
105.633 |
-5.09 |
27255.40 |
5727 |
2021.01.05 02:55 |
sell |
2864 |
0.21 |
103.111 |
104.511 |
101.811 |
|
5728 |
2021.01.05 08:00 |
close |
2864 |
0.21 |
103.047 |
104.511 |
101.811 |
13.04 |
27268.44 |
5729 |
2021.01.05 08:00 |
buy |
2865 |
0.21 |
103.048 |
101.648 |
104.348 |
|
5730 |
2021.01.05 18:00 |
close |
2865 |
0.21 |
102.917 |
101.648 |
104.348 |
-26.73 |
27241.71 |
5731 |
2021.01.07 19:50 |
buy |
2866 |
0.21 |
103.883 |
101.883 |
106.383 |
|
5732 |
2021.01.08 02:55 |
close |
2866 |
0.21 |
103.844 |
101.883 |
106.383 |
-7.89 |
27233.82 |
5733 |
2021.01.08 02:55 |
sell |
2867 |
0.21 |
103.845 |
105.845 |
101.345 |
|
5734 |
2021.01.08 08:00 |
close |
2867 |
0.21 |
103.856 |
105.845 |
101.345 |
-2.22 |
27231.60 |
5735 |
2021.01.13 02:55 |
sell |
2868 |
0.21 |
103.770 |
105.170 |
102.470 |
|
5736 |
2021.01.13 08:00 |
close |
2868 |
0.21 |
103.602 |
105.170 |
102.470 |
34.05 |
27265.65 |
5737 |
2021.01.13 08:00 |
buy |
2869 |
0.21 |
103.603 |
102.203 |
104.903 |
|
5738 |
2021.01.13 18:00 |
close |
2869 |
0.21 |
103.870 |
102.203 |
104.903 |
53.98 |
27319.63 |
5739 |
2021.01.14 19:01 |
buy |
2870 |
0.21 |
104.120 |
102.120 |
106.620 |
|
5740 |
2021.01.15 02:55 |
close |
2870 |
0.21 |
103.820 |
102.120 |
106.620 |
-60.68 |
27258.95 |
5741 |
2021.01.15 02:55 |
sell |
2871 |
0.21 |
103.821 |
105.821 |
101.321 |
|
5742 |
2021.01.15 08:00 |
close |
2871 |
0.21 |
103.782 |
105.821 |
101.321 |
7.89 |
27266.84 |
5743 |
2021.01.19 19:05 |
buy |
2872 |
0.21 |
103.988 |
101.988 |
106.488 |
|
5744 |
2021.01.20 02:55 |
close |
2872 |
0.21 |
103.895 |
101.988 |
106.488 |
-18.80 |
27248.04 |
5745 |
2021.01.20 02:55 |
sell |
2873 |
0.21 |
103.894 |
105.894 |
101.394 |
|
5746 |
2021.01.20 08:00 |
close |
2873 |
0.21 |
103.794 |
105.894 |
101.394 |
20.23 |
27268.27 |
5747 |
2021.01.21 19:01 |
buy |
2874 |
0.21 |
103.585 |
101.585 |
106.085 |
|
5748 |
2021.01.22 02:55 |
close |
2874 |
0.21 |
103.507 |
101.585 |
106.085 |
-15.83 |
27252.44 |
5749 |
2021.01.22 02:58 |
sell |
2875 |
0.21 |
103.508 |
105.508 |
101.008 |
|
5750 |
2021.01.22 08:00 |
close |
2875 |
0.21 |
103.553 |
105.508 |
101.008 |
-9.13 |
27243.31 |
5751 |
2021.01.25 02:55 |
sell |
2876 |
0.21 |
103.815 |
105.215 |
102.515 |
|
5752 |
2021.01.25 08:00 |
close |
2876 |
0.21 |
103.777 |
105.215 |
102.515 |
7.69 |
27251.00 |
5753 |
2021.01.25 08:00 |
buy |
2877 |
0.21 |
103.778 |
102.378 |
105.078 |
|
5754 |
2021.01.25 18:00 |
close |
2877 |
0.21 |
103.772 |
102.378 |
105.078 |
-1.21 |
27249.79 |
5755 |
2021.01.26 02:55 |
sell |
2878 |
0.21 |
103.765 |
105.165 |
102.465 |
|
5756 |
2021.01.26 08:00 |
close |
2878 |
0.21 |
103.729 |
105.165 |
102.465 |
7.29 |
27257.08 |
5757 |
2021.01.26 08:00 |
buy |
2879 |
0.21 |
103.730 |
102.330 |
105.030 |
|
5758 |
2021.01.26 18:00 |
close |
2879 |
0.21 |
103.657 |
102.330 |
105.030 |
-14.79 |
27242.29 |
5759 |
2021.01.27 02:55 |
sell |
2880 |
0.21 |
103.630 |
105.030 |
102.330 |
|
5760 |
2021.01.27 08:00 |
close |
2880 |
0.21 |
103.753 |
105.030 |
102.330 |
-24.90 |
27217.39 |
5761 |
2021.01.27 08:00 |
buy |
2881 |
0.21 |
103.752 |
102.352 |
105.052 |
|
5762 |
2021.01.27 18:00 |
close |
2881 |
0.21 |
103.981 |
102.352 |
105.052 |
46.25 |
27263.64 |
5763 |
2021.01.28 02:55 |
sell |
2882 |
0.21 |
104.080 |
105.480 |
102.780 |
|
5764 |
2021.01.28 08:00 |
close |
2882 |
0.21 |
104.377 |
105.480 |
102.780 |
-59.75 |
27203.89 |
5765 |
2021.01.28 08:00 |
buy |
2883 |
0.21 |
104.380 |
102.980 |
105.680 |
|
5766 |
2021.01.28 18:00 |
close |
2883 |
0.21 |
104.288 |
102.980 |
105.680 |
-18.53 |
27185.36 |
5767 |
2021.01.28 19:01 |
buy |
2884 |
0.21 |
104.342 |
102.342 |
106.842 |
|
5768 |
2021.01.29 02:55 |
close |
2884 |
0.21 |
104.239 |
102.342 |
106.842 |
-20.75 |
27164.61 |
5769 |
2021.01.29 02:55 |
sell |
2885 |
0.21 |
104.240 |
106.240 |
101.740 |
|
5770 |
2021.01.29 08:00 |
close |
2885 |
0.21 |
104.498 |
106.240 |
101.740 |
-51.85 |
27112.76 |
5771 |
2021.01.29 08:00 |
buy |
2886 |
0.21 |
104.499 |
103.099 |
105.799 |
|
5772 |
2021.01.29 18:00 |
close |
2886 |
0.21 |
104.675 |
103.099 |
105.799 |
35.31 |
27148.07 |
5773 |
2021.02.04 20:01 |
buy |
2887 |
0.21 |
105.429 |
103.429 |
107.929 |
|
5774 |
2021.02.05 02:55 |
close |
2887 |
0.21 |
105.532 |
103.429 |
107.929 |
20.50 |
27168.57 |
5775 |
2021.02.05 02:55 |
sell |
2888 |
0.21 |
105.533 |
107.533 |
103.033 |
|
5776 |
2021.02.05 08:00 |
close |
2888 |
0.21 |
105.562 |
107.533 |
103.033 |
-5.77 |
27162.80 |
5777 |
2021.02.05 08:00 |
buy |
2889 |
0.21 |
105.561 |
104.161 |
106.861 |
|
5778 |
2021.02.05 18:00 |
close |
2889 |
0.21 |
105.683 |
104.161 |
106.861 |
24.24 |
27187.04 |
5779 |
2021.02.09 19:01 |
buy |
2890 |
0.21 |
104.603 |
102.603 |
107.103 |
|
5780 |
2021.02.10 02:55 |
close |
2890 |
0.21 |
104.569 |
102.603 |
107.103 |
-6.83 |
27180.21 |
5781 |
2021.02.10 02:55 |
sell |
2891 |
0.21 |
104.570 |
106.570 |
102.070 |
|
5782 |
2021.02.10 08:00 |
close |
2891 |
0.21 |
104.569 |
106.570 |
102.070 |
0.20 |
27180.41 |
5783 |
2021.02.11 19:01 |
buy |
2892 |
0.21 |
104.706 |
102.706 |
107.206 |
|
5784 |
2021.02.12 02:55 |
close |
2892 |
0.21 |
104.741 |
102.706 |
107.206 |
7.02 |
27187.43 |
5785 |
2021.02.12 02:55 |
sell |
2893 |
0.21 |
104.738 |
106.738 |
102.238 |
|
5786 |
2021.02.12 08:00 |
close |
2893 |
0.21 |
104.835 |
106.738 |
102.238 |
-19.43 |
27168.00 |
5787 |
2021.02.15 02:55 |
sell |
2894 |
0.21 |
104.961 |
106.961 |
102.461 |
|
5788 |
2021.02.15 08:00 |
close |
2894 |
0.21 |
105.079 |
106.961 |
102.461 |
-23.58 |
27144.42 |
5789 |
2021.02.18 19:30 |
buy |
2895 |
0.21 |
105.840 |
103.840 |
108.340 |
|
5790 |
2021.02.19 02:55 |
close |
2895 |
0.21 |
105.692 |
103.840 |
108.340 |
-29.41 |
27115.01 |
5791 |
2021.02.19 02:55 |
sell |
2896 |
0.21 |
105.693 |
107.693 |
103.193 |
|
5792 |
2021.02.19 08:00 |
close |
2896 |
0.21 |
105.716 |
107.693 |
103.193 |
-4.57 |
27110.44 |
5793 |
2021.02.23 02:55 |
sell |
2897 |
0.21 |
105.057 |
106.457 |
103.757 |
|
5794 |
2021.02.23 08:00 |
close |
2897 |
0.21 |
105.037 |
106.457 |
103.757 |
4.00 |
27114.44 |
5795 |
2021.02.23 08:00 |
buy |
2898 |
0.21 |
105.042 |
103.642 |
106.342 |
|
5796 |
2021.02.23 18:00 |
close |
2898 |
0.21 |
105.381 |
103.642 |
106.342 |
67.55 |
27181.99 |
5797 |
2021.02.24 19:01 |
buy |
2899 |
0.21 |
106.037 |
104.037 |
108.537 |
|
5798 |
2021.02.25 02:55 |
close |
2899 |
0.21 |
105.875 |
104.037 |
108.537 |
-32.13 |
27149.86 |
5799 |
2021.02.25 02:55 |
sell |
2900 |
0.21 |
105.874 |
107.274 |
104.574 |
|
5800 |
2021.02.25 08:00 |
close |
2900 |
0.21 |
105.983 |
107.274 |
104.574 |
-21.60 |
27128.26 |
5801 |
2021.02.25 08:00 |
buy |
2901 |
0.21 |
105.982 |
104.582 |
107.282 |
|
5802 |
2021.02.25 18:00 |
close |
2901 |
0.21 |
106.153 |
104.582 |
107.282 |
33.83 |
27162.09 |
5803 |
2021.02.25 19:01 |
buy |
2902 |
0.21 |
106.141 |
104.141 |
108.641 |
|
5804 |
2021.02.26 02:55 |
close |
2902 |
0.21 |
106.229 |
104.141 |
108.641 |
17.40 |
27179.49 |
5805 |
2021.02.26 02:55 |
sell |
2903 |
0.21 |
106.230 |
108.230 |
103.730 |
|
5806 |
2021.02.26 08:00 |
close |
2903 |
0.21 |
106.084 |
108.230 |
103.730 |
28.90 |
27208.39 |
5807 |
2021.02.26 08:00 |
buy |
2904 |
0.21 |
106.085 |
104.685 |
107.385 |
|
5808 |
2021.02.26 18:00 |
close |
2904 |
0.21 |
106.307 |
104.685 |
107.385 |
43.85 |
27252.24 |
5809 |
2021.03.04 19:01 |
buy |
2905 |
0.21 |
107.464 |
105.464 |
109.964 |
|
5810 |
2021.03.05 02:55 |
close |
2905 |
0.21 |
107.981 |
105.464 |
109.964 |
100.55 |
27352.79 |
5811 |
2021.03.05 02:55 |
sell |
2906 |
0.21 |
107.982 |
109.982 |
105.482 |
|
5812 |
2021.03.05 08:00 |
close |
2906 |
0.21 |
107.971 |
109.982 |
105.482 |
2.14 |
27354.93 |
5813 |
2021.03.05 08:00 |
buy |
2907 |
0.21 |
107.970 |
106.570 |
109.270 |
|
5814 |
2021.03.05 18:00 |
close |
2907 |
0.21 |
108.464 |
106.570 |
109.270 |
95.64 |
27450.57 |
5815 |
2021.03.09 19:01 |
buy |
2908 |
0.21 |
108.666 |
106.666 |
111.166 |
|
5816 |
2021.03.10 02:55 |
close |
2908 |
0.21 |
108.510 |
106.666 |
111.166 |
-30.19 |
27420.38 |
5817 |
2021.03.10 02:55 |
sell |
2909 |
0.21 |
108.512 |
110.512 |
106.012 |
|
5818 |
2021.03.10 08:00 |
close |
2909 |
0.21 |
108.804 |
110.512 |
106.012 |
-56.36 |
27364.02 |
5819 |
2021.03.11 19:01 |
buy |
2910 |
0.21 |
108.626 |
106.626 |
111.126 |
|
5820 |
2021.03.12 02:55 |
close |
2910 |
0.21 |
108.511 |
106.626 |
111.126 |
-22.26 |
27341.76 |
5821 |
2021.03.12 02:55 |
sell |
2911 |
0.21 |
108.512 |
110.512 |
106.012 |
|
5822 |
2021.03.12 08:00 |
close |
2911 |
0.21 |
108.722 |
110.512 |
106.012 |
-40.56 |
27301.20 |
5823 |
2021.03.15 03:55 |
sell |
2912 |
0.21 |
109.130 |
111.130 |
106.630 |
|
5824 |
2021.03.15 09:00 |
close |
2912 |
0.21 |
109.193 |
111.130 |
106.630 |
-12.12 |
27289.08 |
5825 |
2021.03.18 19:01 |
buy |
2913 |
0.21 |
109.072 |
107.072 |
111.572 |
|
5826 |
2021.03.19 03:55 |
close |
2913 |
0.21 |
108.940 |
107.072 |
111.572 |
-25.45 |
27263.63 |
5827 |
2021.03.19 03:55 |
sell |
2914 |
0.21 |
108.939 |
110.939 |
106.439 |
|
5828 |
2021.03.19 09:00 |
close |
2914 |
0.21 |
108.880 |
110.939 |
106.439 |
11.38 |
27275.01 |
5829 |
2021.03.23 03:55 |
sell |
2915 |
0.21 |
108.802 |
110.202 |
107.502 |
|
5830 |
2021.03.23 09:00 |
close |
2915 |
0.21 |
108.750 |
110.202 |
107.502 |
10.04 |
27285.05 |
5831 |
2021.03.23 09:00 |
buy |
2916 |
0.21 |
108.753 |
107.353 |
110.053 |
|
5832 |
2021.03.23 19:00 |
close |
2916 |
0.21 |
108.646 |
107.353 |
110.053 |
-20.68 |
27264.37 |
5833 |
2021.03.24 19:05 |
buy |
2917 |
0.21 |
108.893 |
106.893 |
111.393 |
|
5834 |
2021.03.25 03:55 |
close |
2917 |
0.21 |
108.767 |
106.893 |
111.393 |
-24.33 |
27240.04 |
5835 |
2021.03.25 03:55 |
sell |
2918 |
0.21 |
108.769 |
110.169 |
107.469 |
|
5836 |
2021.03.25 09:00 |
close |
2918 |
0.21 |
108.934 |
110.169 |
107.469 |
-31.81 |
27208.23 |
5837 |
2021.03.25 09:00 |
buy |
2919 |
0.21 |
108.935 |
107.535 |
110.235 |
|
5838 |
2021.03.25 19:00 |
close |
2919 |
0.21 |
109.097 |
107.535 |
110.235 |
31.18 |
27239.41 |
5839 |
2021.03.25 19:01 |
buy |
2920 |
0.21 |
109.121 |
107.121 |
111.621 |
|
5840 |
2021.03.26 03:55 |
close |
2920 |
0.21 |
109.179 |
107.121 |
111.621 |
11.16 |
27250.57 |
5841 |
2021.03.26 03:55 |
sell |
2921 |
0.21 |
109.180 |
111.180 |
106.680 |
|
5842 |
2021.03.26 09:00 |
close |
2921 |
0.21 |
109.294 |
111.180 |
106.680 |
-21.90 |
27228.67 |
5843 |
2021.03.26 09:00 |
buy |
2922 |
0.21 |
109.293 |
107.893 |
110.593 |
|
5844 |
2021.03.26 19:00 |
close |
2922 |
0.21 |
109.690 |
107.893 |
110.593 |
76.01 |
27304.68 |
5845 |
2021.03.29 03:55 |
sell |
2923 |
0.21 |
109.747 |
111.147 |
108.447 |
|
5846 |
2021.03.29 09:00 |
close |
2923 |
0.21 |
109.545 |
111.147 |
108.447 |
38.72 |
27343.40 |
5847 |
2021.03.29 09:00 |
buy |
2924 |
0.21 |
109.544 |
108.144 |
110.844 |
|
5848 |
2021.03.29 19:00 |
close |
2924 |
0.21 |
109.734 |
108.144 |
110.844 |
36.36 |
27379.76 |
5849 |
2021.03.29 19:25 |
buy |
2925 |
0.21 |
109.741 |
107.741 |
112.241 |
|
5850 |
2021.03.30 03:55 |
close |
2925 |
0.21 |
109.795 |
107.741 |
112.241 |
10.33 |
27390.09 |
5851 |
2021.03.30 03:55 |
sell |
2926 |
0.21 |
109.793 |
111.193 |
108.493 |
|
5852 |
2021.03.30 09:00 |
close |
2926 |
0.21 |
109.975 |
111.193 |
108.493 |
-34.75 |
27355.34 |
5853 |
2021.03.30 09:00 |
buy |
2927 |
0.21 |
109.974 |
108.574 |
111.274 |
|
5854 |
2021.03.30 19:00 |
close |
2927 |
0.21 |
110.370 |
108.574 |
111.274 |
75.35 |
27430.69 |
5855 |
2021.04.01 19:01 |
buy |
2928 |
0.21 |
110.615 |
108.615 |
113.115 |
|
5856 |
2021.04.02 03:55 |
close |
2928 |
0.21 |
110.623 |
108.615 |
113.115 |
1.52 |
27432.21 |
5857 |
2021.04.02 03:55 |
sell |
2929 |
0.21 |
110.627 |
112.627 |
108.127 |
|
5858 |
2021.04.02 09:00 |
close |
2929 |
0.21 |
110.614 |
112.627 |
108.127 |
2.47 |
27434.68 |
5859 |
2021.04.05 03:55 |
sell |
2930 |
0.21 |
110.684 |
112.084 |
109.384 |
|
5860 |
2021.04.05 09:00 |
close |
2930 |
0.21 |
110.663 |
112.084 |
109.384 |
3.99 |
27438.67 |
5861 |
2021.04.05 09:00 |
buy |
2931 |
0.21 |
110.662 |
109.262 |
111.962 |
|
5862 |
2021.04.05 19:00 |
close |
2931 |
0.21 |
110.128 |
109.262 |
111.962 |
-101.83 |
27336.84 |
5863 |
2021.04.08 19:01 |
buy |
2932 |
0.21 |
109.260 |
107.260 |
111.760 |
|
5864 |
2021.04.09 03:55 |
close |
2932 |
0.21 |
109.308 |
107.260 |
111.760 |
9.22 |
27346.06 |
5865 |
2021.04.09 03:55 |
sell |
2933 |
0.21 |
109.309 |
111.309 |
106.809 |
|
5866 |
2021.04.09 09:00 |
close |
2933 |
0.21 |
109.384 |
111.309 |
106.809 |
-14.40 |
27331.66 |
5867 |
2021.04.13 03:55 |
sell |
2934 |
0.21 |
109.371 |
110.771 |
108.071 |
|
5868 |
2021.04.13 09:00 |
close |
2934 |
0.21 |
109.719 |
110.771 |
108.071 |
-66.61 |
27265.05 |
5869 |
2021.04.13 09:00 |
buy |
2935 |
0.21 |
109.720 |
108.320 |
111.020 |
|
5870 |
2021.04.13 19:00 |
close |
2935 |
0.21 |
109.198 |
108.320 |
111.020 |
-100.39 |
27164.66 |
5871 |
2021.04.14 19:01 |
buy |
2936 |
0.21 |
109.019 |
107.019 |
111.519 |
|
5872 |
2021.04.15 03:55 |
close |
2936 |
0.21 |
108.868 |
107.019 |
111.519 |
-29.13 |
27135.53 |
5873 |
2021.04.15 19:01 |
buy |
2937 |
0.21 |
108.737 |
106.737 |
111.237 |
|
5874 |
2021.04.16 03:55 |
close |
2937 |
0.21 |
108.674 |
106.737 |
111.237 |
-12.17 |
27123.36 |
5875 |
2021.04.16 03:55 |
sell |
2938 |
0.21 |
108.673 |
110.673 |
106.173 |
|
5876 |
2021.04.16 09:00 |
close |
2938 |
0.21 |
108.822 |
110.673 |
106.173 |
-28.75 |
27094.61 |
5877 |
2021.04.19 19:01 |
buy |
2939 |
0.21 |
108.039 |
106.039 |
110.539 |
|
5878 |
2021.04.20 03:55 |
close |
2939 |
0.21 |
108.109 |
106.039 |
110.539 |
13.60 |
27108.21 |
5879 |
2021.04.20 03:55 |
sell |
2940 |
0.21 |
108.110 |
110.110 |
105.610 |
|
5880 |
2021.04.20 09:00 |
close |
2940 |
0.21 |
108.172 |
110.110 |
105.610 |
-12.04 |
27096.17 |
5881 |
2021.04.22 19:01 |
buy |
2941 |
0.21 |
108.008 |
106.008 |
110.508 |
|
5882 |
2021.04.23 03:55 |
close |
2941 |
0.21 |
107.983 |
106.008 |
110.508 |
-4.86 |
27091.31 |
5883 |
2021.04.23 03:55 |
sell |
2942 |
0.21 |
107.982 |
109.982 |
105.482 |
|
5884 |
2021.04.23 09:00 |
close |
2942 |
0.21 |
107.916 |
109.982 |
105.482 |
12.84 |
27104.15 |
5885 |
2021.04.23 09:00 |
buy |
2943 |
0.21 |
107.915 |
106.515 |
109.215 |
|
5886 |
2021.04.23 19:00 |
close |
2943 |
0.21 |
108.088 |
106.515 |
109.215 |
33.61 |
27137.76 |
5887 |
2021.04.26 03:55 |
sell |
2944 |
0.21 |
107.872 |
109.272 |
106.572 |
|
5888 |
2021.04.26 09:00 |
close |
2944 |
0.21 |
107.733 |
109.272 |
106.572 |
27.09 |
27164.85 |
5889 |
2021.04.26 09:00 |
buy |
2945 |
0.21 |
107.729 |
106.329 |
109.029 |
|
5890 |
2021.04.26 19:00 |
close |
2945 |
0.21 |
108.079 |
106.329 |
109.029 |
68.01 |
27232.86 |
5891 |
2021.04.27 03:55 |
sell |
2946 |
0.21 |
108.166 |
109.566 |
106.866 |
|
5892 |
2021.04.27 09:00 |
close |
2946 |
0.21 |
108.238 |
109.566 |
106.866 |
-13.97 |
27218.89 |
5893 |
2021.04.27 09:00 |
buy |
2947 |
0.21 |
108.236 |
106.836 |
109.536 |
|
5894 |
2021.04.27 19:00 |
close |
2947 |
0.21 |
108.462 |
106.836 |
109.536 |
43.76 |
27262.65 |
5895 |
2021.04.28 03:55 |
sell |
2948 |
0.21 |
108.751 |
110.151 |
107.451 |
|
5896 |
2021.04.28 09:00 |
close |
2948 |
0.21 |
108.865 |
110.151 |
107.451 |
-21.99 |
27240.66 |
5897 |
2021.04.28 09:00 |
buy |
2949 |
0.21 |
108.869 |
107.469 |
110.169 |
|
5898 |
2021.04.28 19:00 |
close |
2949 |
0.21 |
108.894 |
107.469 |
110.169 |
4.82 |
27245.48 |
5899 |
2021.04.29 03:55 |
sell |
2950 |
0.21 |
108.503 |
109.903 |
107.203 |
|
5900 |
2021.04.29 09:00 |
close |
2950 |
0.21 |
108.592 |
109.903 |
107.203 |
-17.21 |
27228.27 |
5901 |
2021.04.29 09:00 |
buy |
2951 |
0.21 |
108.591 |
107.191 |
109.891 |
|
5902 |
2021.04.29 19:00 |
close |
2951 |
0.21 |
108.957 |
107.191 |
109.891 |
70.54 |
27298.81 |
5903 |
2021.04.29 19:01 |
buy |
2952 |
0.21 |
108.966 |
106.966 |
111.466 |
|
5904 |
2021.04.30 03:55 |
close |
2952 |
0.21 |
108.875 |
106.966 |
111.466 |
-17.55 |
27281.26 |
5905 |
2021.04.30 03:55 |
sell |
2953 |
0.21 |
108.876 |
110.876 |
106.376 |
|
5906 |
2021.04.30 09:00 |
close |
2953 |
0.21 |
108.821 |
110.876 |
106.376 |
10.61 |
27291.87 |
5907 |
2021.04.30 09:00 |
buy |
2954 |
0.21 |
108.823 |
107.423 |
110.123 |
|
5908 |
2021.04.30 19:00 |
close |
2954 |
0.21 |
109.285 |
107.423 |
110.123 |
88.78 |
27380.65 |
5909 |
2021.05.04 19:01 |
buy |
2955 |
0.21 |
109.199 |
107.199 |
111.699 |
|
5910 |
2021.05.05 03:55 |
close |
2955 |
0.21 |
109.329 |
107.199 |
111.699 |
24.97 |
27405.62 |
5911 |
2021.05.05 03:55 |
sell |
2956 |
0.21 |
109.332 |
110.732 |
108.032 |
|
5912 |
2021.05.05 09:00 |
close |
2956 |
0.21 |
109.343 |
110.732 |
108.032 |
-2.11 |
27403.51 |
5913 |
2021.05.05 09:00 |
buy |
2957 |
0.21 |
109.345 |
107.945 |
110.645 |
|
5914 |
2021.05.05 19:00 |
close |
2957 |
0.21 |
109.212 |
107.945 |
110.645 |
-25.57 |
27377.94 |
5915 |
2021.05.06 19:01 |
buy |
2958 |
0.21 |
109.088 |
107.088 |
111.588 |
|
5916 |
2021.05.07 03:55 |
close |
2958 |
0.21 |
109.045 |
107.088 |
111.588 |
-8.28 |
27369.66 |
5917 |
2021.05.07 03:55 |
sell |
2959 |
0.21 |
109.046 |
111.046 |
106.546 |
|
5918 |
2021.05.07 09:00 |
close |
2959 |
0.21 |
109.086 |
111.046 |
106.546 |
-7.70 |
27361.96 |
5919 |
2021.05.10 03:55 |
sell |
2960 |
0.21 |
108.534 |
110.534 |
106.034 |
|
5920 |
2021.05.10 09:00 |
close |
2960 |
0.21 |
108.872 |
110.534 |
106.034 |
-65.20 |
27296.76 |
5921 |
2021.05.13 03:55 |
sell |
2961 |
0.21 |
109.657 |
111.057 |
108.357 |
|
5922 |
2021.05.13 09:00 |
close |
2961 |
0.21 |
109.706 |
111.057 |
108.357 |
-9.38 |
27287.38 |
5923 |
2021.05.13 09:00 |
buy |
2962 |
0.21 |
109.708 |
108.308 |
111.008 |
|
5924 |
2021.05.13 19:00 |
close |
2962 |
0.21 |
109.578 |
108.308 |
111.008 |
-24.91 |
27262.47 |
5925 |
2021.05.13 19:01 |
buy |
2963 |
0.21 |
109.600 |
107.600 |
112.100 |
|
5926 |
2021.05.14 03:55 |
close |
2963 |
0.21 |
109.511 |
107.600 |
112.100 |
-17.07 |
27245.40 |
5927 |
2021.05.14 03:55 |
sell |
2964 |
0.21 |
109.510 |
111.510 |
107.010 |
|
5928 |
2021.05.14 09:00 |
close |
2964 |
0.21 |
109.546 |
111.510 |
107.010 |
-6.90 |
27238.50 |
5929 |
2021.05.19 19:01 |
buy |
2965 |
0.21 |
108.614 |
106.614 |
111.114 |
|
5930 |
2021.05.20 03:55 |
close |
2965 |
0.21 |
109.275 |
106.614 |
111.114 |
127.03 |
27365.53 |
5931 |
2021.05.20 03:55 |
sell |
2966 |
0.21 |
109.276 |
111.276 |
106.776 |
|
5932 |
2021.05.20 09:00 |
close |
2966 |
0.21 |
109.175 |
111.276 |
106.776 |
19.43 |
27384.96 |
5933 |
2021.05.20 19:01 |
buy |
2967 |
0.21 |
108.863 |
106.863 |
111.363 |
|
5934 |
2021.05.21 03:55 |
close |
2967 |
0.21 |
108.847 |
106.863 |
111.363 |
-3.09 |
27381.87 |
5935 |
2021.05.21 03:55 |
sell |
2968 |
0.21 |
108.845 |
110.845 |
106.345 |
|
5936 |
2021.05.21 09:00 |
close |
2968 |
0.21 |
108.790 |
110.845 |
106.345 |
10.62 |
27392.49 |
5937 |
2021.05.24 19:01 |
buy |
2969 |
0.21 |
108.766 |
106.766 |
111.266 |
|
5938 |
2021.05.25 03:55 |
close |
2969 |
0.21 |
108.852 |
106.766 |
111.266 |
16.59 |
27409.08 |
5939 |
2021.05.25 03:55 |
sell |
2970 |
0.21 |
108.851 |
110.251 |
107.551 |
|
5940 |
2021.05.25 09:00 |
close |
2970 |
0.21 |
108.729 |
110.251 |
107.551 |
23.56 |
27432.64 |
5941 |
2021.05.25 09:00 |
buy |
2971 |
0.21 |
108.730 |
107.330 |
110.030 |
|
5942 |
2021.05.25 19:00 |
close |
2971 |
0.21 |
108.924 |
107.330 |
110.030 |
37.40 |
27470.04 |
5943 |
2021.05.26 03:55 |
sell |
2972 |
0.21 |
108.804 |
110.204 |
107.504 |
|
5944 |
2021.05.26 09:00 |
close |
2972 |
0.21 |
108.791 |
110.204 |
107.504 |
2.51 |
27472.55 |
5945 |
2021.05.26 09:00 |
buy |
2973 |
0.21 |
108.787 |
107.387 |
110.087 |
|
5946 |
2021.05.26 19:00 |
close |
2973 |
0.21 |
109.043 |
107.387 |
110.087 |
49.30 |
27521.85 |
5947 |
2021.05.27 03:55 |
sell |
2974 |
0.21 |
109.165 |
110.565 |
107.865 |
|
5948 |
2021.05.27 09:00 |
close |
2974 |
0.21 |
109.105 |
110.565 |
107.865 |
11.55 |
27533.40 |
5949 |
2021.05.27 09:00 |
buy |
2975 |
0.21 |
109.104 |
107.704 |
110.404 |
|
5950 |
2021.05.27 19:00 |
close |
2975 |
0.21 |
109.717 |
107.704 |
110.404 |
117.33 |
27650.73 |
5951 |
2021.05.27 21:05 |
buy |
2976 |
0.21 |
109.845 |
107.845 |
112.345 |
|
5952 |
2021.05.28 03:55 |
close |
2976 |
0.21 |
109.815 |
107.845 |
112.345 |
-5.74 |
27644.99 |
5953 |
2021.05.28 03:55 |
sell |
2977 |
0.21 |
109.814 |
111.814 |
107.314 |
|
5954 |
2021.05.28 09:00 |
close |
2977 |
0.21 |
109.867 |
111.814 |
107.314 |
-10.13 |
27634.86 |
5955 |
2021.05.28 09:00 |
buy |
2978 |
0.21 |
109.868 |
108.468 |
111.168 |
|
5956 |
2021.05.28 19:00 |
close |
2978 |
0.21 |
109.976 |
108.468 |
111.168 |
20.62 |
27655.48 |
5957 |
2021.06.03 20:40 |
buy |
2979 |
0.21 |
110.279 |
108.279 |
112.779 |
|
5958 |
2021.06.04 03:55 |
close |
2979 |
0.21 |
110.264 |
108.279 |
112.779 |
-2.86 |
27652.62 |
5959 |
2021.06.04 03:55 |
sell |
2980 |
0.21 |
110.262 |
112.262 |
107.762 |
|
5960 |
2021.06.04 09:00 |
close |
2980 |
0.21 |
110.280 |
112.262 |
107.762 |
-3.43 |
27649.19 |
5961 |
2021.06.09 21:05 |
buy |
2981 |
0.21 |
109.632 |
107.632 |
112.132 |
|
5962 |
2021.06.10 03:55 |
close |
2981 |
0.21 |
109.626 |
107.632 |
112.132 |
-1.15 |
27648.04 |
5963 |
2021.06.10 03:55 |
sell |
2982 |
0.21 |
109.625 |
111.625 |
107.125 |
|
5964 |
2021.06.10 09:00 |
close |
2982 |
0.21 |
109.591 |
111.625 |
107.125 |
6.52 |
27654.56 |
5965 |
2021.06.10 19:01 |
buy |
2983 |
0.21 |
109.623 |
107.623 |
112.123 |
|
5966 |
2021.06.11 03:55 |
close |
2983 |
0.21 |
109.384 |
107.623 |
112.123 |
-45.88 |
27608.68 |
5967 |
2021.06.11 03:55 |
sell |
2984 |
0.21 |
109.393 |
111.393 |
106.893 |
|
5968 |
2021.06.11 09:00 |
close |
2984 |
0.21 |
109.417 |
111.393 |
106.893 |
-4.61 |
27604.07 |
5969 |
2021.06.14 19:45 |
buy |
2985 |
0.21 |
109.977 |
107.977 |
112.477 |
|
5970 |
2021.06.15 03:55 |
close |
2985 |
0.21 |
110.031 |
107.977 |
112.477 |
10.31 |
27614.38 |
5971 |
2021.06.15 03:55 |
sell |
2986 |
0.21 |
110.029 |
112.029 |
107.529 |
|
5972 |
2021.06.15 09:00 |
close |
2986 |
0.21 |
110.099 |
112.029 |
107.529 |
-13.35 |
27601.03 |
5973 |
2021.06.17 19:01 |
buy |
2987 |
0.21 |
110.254 |
108.254 |
112.754 |
|
5974 |
2021.06.18 03:55 |
close |
2987 |
0.21 |
110.297 |
108.254 |
112.754 |
8.19 |
27609.22 |
5975 |
2021.06.18 03:55 |
sell |
2988 |
0.21 |
110.298 |
112.298 |
107.798 |
|
5976 |
2021.06.18 09:00 |
close |
2988 |
0.21 |
110.233 |
112.298 |
107.798 |
12.38 |
27621.60 |
5977 |
2021.06.23 03:55 |
sell |
2989 |
0.21 |
110.645 |
112.045 |
109.345 |
|
5978 |
2021.06.23 09:00 |
close |
2989 |
0.21 |
110.809 |
112.045 |
109.345 |
-31.08 |
27590.52 |
5979 |
2021.06.23 09:00 |
buy |
2990 |
0.21 |
110.808 |
109.408 |
112.108 |
|
5980 |
2021.06.23 19:00 |
close |
2990 |
0.21 |
110.796 |
109.408 |
112.108 |
-2.27 |
27588.25 |
5981 |
2021.06.24 19:10 |
buy |
2991 |
0.21 |
110.836 |
108.836 |
113.336 |
|
5982 |
2021.06.25 03:55 |
close |
2991 |
0.21 |
110.923 |
108.836 |
113.336 |
16.47 |
27604.72 |
5983 |
2021.06.25 03:55 |
sell |
2992 |
0.21 |
110.924 |
112.924 |
108.424 |
|
5984 |
2021.06.25 09:00 |
close |
2992 |
0.21 |
110.878 |
112.924 |
108.424 |
8.71 |
27613.43 |
5985 |
2021.06.25 09:00 |
buy |
2993 |
0.21 |
110.879 |
109.479 |
112.179 |
|
5986 |
2021.06.25 19:00 |
close |
2993 |
0.21 |
110.760 |
109.479 |
112.179 |
-22.56 |
27590.87 |
5987 |
2021.06.28 03:55 |
sell |
2994 |
0.21 |
110.830 |
112.230 |
109.530 |
|
5988 |
2021.06.28 09:00 |
close |
2994 |
0.21 |
110.667 |
112.230 |
109.530 |
30.93 |
27621.80 |
5989 |
2021.06.28 09:00 |
buy |
2995 |
0.21 |
110.668 |
109.268 |
111.968 |
|
5990 |
2021.06.28 19:00 |
close |
2995 |
0.21 |
110.630 |
109.268 |
111.968 |
-7.21 |
27614.59 |
5991 |
2021.06.29 03:55 |
sell |
2996 |
0.21 |
110.605 |
112.005 |
109.305 |
|
5992 |
2021.06.29 09:00 |
close |
2996 |
0.21 |
110.596 |
112.005 |
109.305 |
1.71 |
27616.30 |
5993 |
2021.06.29 09:00 |
buy |
2997 |
0.21 |
110.595 |
109.195 |
111.895 |
|
5994 |
2021.06.29 19:00 |
close |
2997 |
0.21 |
110.492 |
109.195 |
111.895 |
-19.58 |
27596.72 |
5995 |
2021.06.29 19:01 |
buy |
2998 |
0.21 |
110.520 |
108.520 |
113.020 |
|
5996 |
2021.06.30 03:55 |
close |
2998 |
0.21 |
110.526 |
108.520 |
113.020 |
1.14 |
27597.86 |
5997 |
2021.06.30 03:55 |
sell |
2999 |
0.21 |
110.527 |
111.927 |
109.227 |
|
5998 |
2021.06.30 09:00 |
close |
2999 |
0.21 |
110.517 |
111.927 |
109.227 |
1.90 |
27599.76 |
5999 |
2021.06.30 09:00 |
buy |
3000 |
0.21 |
110.516 |
109.116 |
111.816 |
|
19