プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6000 |
2021.06.30 19:00 |
close |
3000 |
0.21 |
110.975 |
109.116 |
111.816 |
86.86 |
27686.62 |
6001 |
2021.07.01 19:01 |
buy |
3001 |
0.21 |
111.549 |
109.549 |
114.049 |
|
6002 |
2021.07.02 03:55 |
close |
3001 |
0.21 |
111.564 |
109.549 |
114.049 |
2.82 |
27689.44 |
6003 |
2021.07.02 03:55 |
sell |
3002 |
0.21 |
111.563 |
113.563 |
109.063 |
|
6004 |
2021.07.02 09:00 |
close |
3002 |
0.21 |
111.602 |
113.563 |
109.063 |
-7.34 |
27682.10 |
6005 |
2021.07.05 03:55 |
sell |
3003 |
0.21 |
111.137 |
112.537 |
109.837 |
|
6006 |
2021.07.05 09:00 |
close |
3003 |
0.21 |
111.152 |
112.537 |
109.837 |
-2.83 |
27679.27 |
6007 |
2021.07.05 09:00 |
buy |
3004 |
0.21 |
111.153 |
109.753 |
112.453 |
|
6008 |
2021.07.05 19:00 |
close |
3004 |
0.21 |
110.940 |
109.753 |
112.453 |
-40.32 |
27638.95 |
6009 |
2021.07.08 19:01 |
buy |
3005 |
0.21 |
109.583 |
107.583 |
112.083 |
|
6010 |
2021.07.09 03:55 |
close |
3005 |
0.21 |
109.826 |
107.583 |
112.083 |
46.46 |
27685.41 |
6011 |
2021.07.09 03:55 |
sell |
3006 |
0.21 |
109.825 |
111.825 |
107.325 |
|
6012 |
2021.07.09 09:00 |
close |
3006 |
0.21 |
110.007 |
111.825 |
107.325 |
-34.74 |
27650.67 |
6013 |
2021.07.13 03:55 |
sell |
3007 |
0.21 |
110.333 |
111.733 |
109.033 |
|
6014 |
2021.07.13 09:00 |
close |
3007 |
0.21 |
110.441 |
111.733 |
109.033 |
-20.54 |
27630.13 |
6015 |
2021.07.13 09:00 |
buy |
3008 |
0.21 |
110.438 |
109.038 |
111.738 |
|
6016 |
2021.07.13 19:00 |
close |
3008 |
0.21 |
110.317 |
109.038 |
111.738 |
-23.03 |
27607.10 |
6017 |
2021.07.14 19:01 |
buy |
3009 |
0.21 |
110.094 |
108.094 |
112.594 |
|
6018 |
2021.07.15 03:55 |
close |
3009 |
0.21 |
109.996 |
108.094 |
112.594 |
-18.71 |
27588.39 |
6019 |
2021.07.15 03:55 |
sell |
3010 |
0.21 |
109.997 |
111.997 |
107.497 |
|
6020 |
2021.07.15 09:00 |
close |
3010 |
0.21 |
109.904 |
111.997 |
107.497 |
17.77 |
27606.16 |
6021 |
2021.07.15 19:05 |
buy |
3011 |
0.21 |
110.019 |
108.019 |
112.519 |
|
6022 |
2021.07.16 03:55 |
close |
3011 |
0.21 |
109.769 |
108.019 |
112.519 |
-47.83 |
27558.33 |
6023 |
2021.07.16 03:55 |
sell |
3012 |
0.21 |
109.767 |
111.767 |
107.267 |
|
6024 |
2021.07.16 09:00 |
close |
3012 |
0.21 |
110.024 |
111.767 |
107.267 |
-49.05 |
27509.28 |
6025 |
2021.07.19 19:01 |
buy |
3013 |
0.21 |
109.401 |
107.401 |
111.901 |
|
6026 |
2021.07.20 03:55 |
close |
3013 |
0.21 |
109.549 |
107.401 |
111.901 |
28.37 |
27537.65 |
6027 |
2021.07.20 03:55 |
sell |
3014 |
0.21 |
109.548 |
111.548 |
107.048 |
|
6028 |
2021.07.20 09:00 |
close |
3014 |
0.21 |
109.467 |
111.548 |
107.048 |
15.54 |
27553.19 |
6029 |
2021.07.22 19:01 |
buy |
3015 |
0.21 |
110.155 |
108.155 |
112.655 |
|
6030 |
2021.07.23 03:55 |
close |
3015 |
0.21 |
110.117 |
108.155 |
112.655 |
-7.25 |
27545.94 |
6031 |
2021.07.23 03:55 |
sell |
3016 |
0.21 |
110.118 |
112.118 |
107.618 |
|
6032 |
2021.07.23 09:00 |
close |
3016 |
0.21 |
110.282 |
112.118 |
107.618 |
-31.23 |
27514.71 |
6033 |
2021.07.23 09:00 |
buy |
3017 |
0.21 |
110.281 |
108.881 |
111.581 |
|
6034 |
2021.07.23 19:00 |
close |
3017 |
0.21 |
110.566 |
108.881 |
111.581 |
54.13 |
27568.84 |
6035 |
2021.07.26 03:55 |
sell |
3018 |
0.21 |
110.542 |
111.942 |
109.242 |
|
6036 |
2021.07.26 09:00 |
close |
3018 |
0.21 |
110.355 |
111.942 |
109.242 |
35.59 |
27604.43 |
6037 |
2021.07.26 09:00 |
buy |
3019 |
0.21 |
110.354 |
108.954 |
111.654 |
|
6038 |
2021.07.26 19:00 |
close |
3019 |
0.21 |
110.287 |
108.954 |
111.654 |
-12.76 |
27591.67 |
6039 |
2021.07.27 03:55 |
sell |
3020 |
0.21 |
110.317 |
111.717 |
109.017 |
|
6040 |
2021.07.27 09:00 |
close |
3020 |
0.21 |
110.224 |
111.717 |
109.017 |
17.72 |
27609.39 |
6041 |
2021.07.27 09:00 |
buy |
3021 |
0.21 |
110.225 |
108.825 |
111.525 |
|
6042 |
2021.07.27 19:00 |
close |
3021 |
0.21 |
109.800 |
108.825 |
111.525 |
-81.28 |
27528.11 |
6043 |
2021.07.28 03:55 |
sell |
3022 |
0.21 |
109.803 |
111.203 |
108.503 |
|
6044 |
2021.07.28 09:00 |
close |
3022 |
0.21 |
109.786 |
111.203 |
108.503 |
3.25 |
27531.36 |
6045 |
2021.07.28 09:00 |
buy |
3023 |
0.21 |
109.787 |
108.387 |
111.087 |
|
6046 |
2021.07.28 19:00 |
close |
3023 |
0.21 |
110.105 |
108.387 |
111.087 |
60.65 |
27592.01 |
6047 |
2021.07.29 03:55 |
sell |
3024 |
0.21 |
109.878 |
111.278 |
108.578 |
|
6048 |
2021.07.29 09:00 |
close |
3024 |
0.21 |
109.798 |
111.278 |
108.578 |
15.30 |
27607.31 |
6049 |
2021.07.29 09:00 |
buy |
3025 |
0.21 |
109.797 |
108.397 |
111.097 |
|
6050 |
2021.07.29 19:00 |
close |
3025 |
0.21 |
109.601 |
108.397 |
111.097 |
-37.55 |
27569.76 |
6051 |
2021.07.29 19:01 |
buy |
3026 |
0.21 |
109.637 |
107.637 |
112.137 |
|
6052 |
2021.07.30 03:55 |
close |
3026 |
0.21 |
109.414 |
107.637 |
112.137 |
-42.80 |
27526.96 |
6053 |
2021.07.30 03:55 |
sell |
3027 |
0.21 |
109.413 |
111.413 |
106.913 |
|
6054 |
2021.07.30 09:00 |
close |
3027 |
0.21 |
109.543 |
111.413 |
106.913 |
-24.92 |
27502.04 |
6055 |
2021.07.30 09:00 |
buy |
3028 |
0.21 |
109.545 |
108.145 |
110.845 |
|
6056 |
2021.07.30 19:00 |
close |
3028 |
0.21 |
109.761 |
108.145 |
110.845 |
41.33 |
27543.37 |
6057 |
2021.08.04 19:55 |
buy |
3029 |
0.21 |
109.488 |
107.488 |
111.988 |
|
6058 |
2021.08.05 03:55 |
close |
3029 |
0.21 |
109.500 |
107.488 |
111.988 |
2.30 |
27545.67 |
6059 |
2021.08.05 03:55 |
sell |
3030 |
0.21 |
109.510 |
110.910 |
108.210 |
|
6060 |
2021.08.05 09:00 |
close |
3030 |
0.21 |
109.683 |
110.910 |
108.210 |
-33.12 |
27512.55 |
6061 |
2021.08.05 09:00 |
buy |
3031 |
0.21 |
109.685 |
108.285 |
110.985 |
|
6062 |
2021.08.05 19:00 |
close |
3031 |
0.21 |
109.700 |
108.285 |
110.985 |
2.87 |
27515.42 |
6063 |
2021.08.05 19:01 |
buy |
3032 |
0.21 |
109.703 |
107.703 |
112.203 |
|
6064 |
2021.08.06 03:55 |
close |
3032 |
0.21 |
109.757 |
107.703 |
112.203 |
10.33 |
27525.75 |
6065 |
2021.08.06 03:55 |
sell |
3033 |
0.21 |
109.756 |
111.756 |
107.256 |
|
6066 |
2021.08.06 09:00 |
close |
3033 |
0.21 |
109.831 |
111.756 |
107.256 |
-14.34 |
27511.41 |
6067 |
2021.08.09 19:30 |
buy |
3034 |
0.21 |
110.236 |
108.236 |
112.736 |
|
6068 |
2021.08.10 03:55 |
close |
3034 |
0.21 |
110.317 |
108.236 |
112.736 |
15.42 |
27526.83 |
6069 |
2021.08.10 03:55 |
sell |
3035 |
0.21 |
110.319 |
112.319 |
107.819 |
|
6070 |
2021.08.10 09:00 |
close |
3035 |
0.21 |
110.340 |
112.319 |
107.819 |
-4.00 |
27522.83 |
6071 |
2021.08.12 19:01 |
buy |
3036 |
0.21 |
110.355 |
108.355 |
112.855 |
|
6072 |
2021.08.13 03:55 |
close |
3036 |
0.21 |
110.412 |
108.355 |
112.855 |
10.84 |
27533.67 |
6073 |
2021.08.13 03:55 |
sell |
3037 |
0.21 |
110.413 |
112.413 |
107.913 |
|
6074 |
2021.08.13 09:00 |
close |
3037 |
0.21 |
110.426 |
112.413 |
107.913 |
-2.47 |
27531.20 |
6075 |
2021.08.13 09:00 |
buy |
3038 |
0.21 |
110.427 |
109.027 |
111.727 |
|
6076 |
2021.08.13 19:00 |
close |
3038 |
0.21 |
109.868 |
109.027 |
111.727 |
-106.85 |
27424.35 |
6077 |
2021.08.19 19:01 |
buy |
3039 |
0.21 |
109.728 |
107.728 |
112.228 |
|
6078 |
2021.08.20 03:55 |
close |
3039 |
0.21 |
109.759 |
107.728 |
112.228 |
5.93 |
27430.28 |
6079 |
2021.08.20 03:55 |
sell |
3040 |
0.21 |
109.755 |
111.755 |
107.255 |
|
6080 |
2021.08.20 09:00 |
close |
3040 |
0.21 |
109.763 |
111.755 |
107.255 |
-1.53 |
27428.75 |
6081 |
2021.08.23 03:55 |
sell |
3041 |
0.21 |
109.849 |
111.249 |
108.549 |
|
6082 |
2021.08.23 09:00 |
close |
3041 |
0.21 |
109.876 |
111.249 |
108.549 |
-5.16 |
27423.59 |
6083 |
2021.08.23 09:00 |
buy |
3042 |
0.21 |
109.875 |
108.475 |
111.175 |
|
6084 |
2021.08.23 19:00 |
close |
3042 |
0.21 |
109.741 |
108.475 |
111.175 |
-25.64 |
27397.95 |
6085 |
2021.08.24 19:01 |
buy |
3043 |
0.21 |
109.699 |
107.699 |
112.199 |
|
6086 |
2021.08.25 03:55 |
close |
3043 |
0.21 |
109.714 |
107.699 |
112.199 |
2.87 |
27400.82 |
6087 |
2021.08.25 03:55 |
sell |
3044 |
0.21 |
109.711 |
111.111 |
108.411 |
|
6088 |
2021.08.25 09:00 |
close |
3044 |
0.21 |
109.764 |
111.111 |
108.411 |
-10.14 |
27390.68 |
6089 |
2021.08.25 09:00 |
buy |
3045 |
0.21 |
109.763 |
108.363 |
111.063 |
|
6090 |
2021.08.25 19:00 |
close |
3045 |
0.21 |
110.092 |
108.363 |
111.063 |
62.76 |
27453.44 |
6091 |
2021.08.26 03:55 |
sell |
3046 |
0.21 |
109.980 |
111.380 |
108.680 |
|
6092 |
2021.08.26 09:00 |
close |
3046 |
0.21 |
110.005 |
111.380 |
108.680 |
-4.77 |
27448.67 |
6093 |
2021.08.26 09:00 |
buy |
3047 |
0.21 |
110.004 |
108.604 |
111.304 |
|
6094 |
2021.08.26 19:00 |
close |
3047 |
0.21 |
110.049 |
108.604 |
111.304 |
8.59 |
27457.26 |
6095 |
2021.08.26 19:01 |
buy |
3048 |
0.21 |
110.047 |
108.047 |
112.547 |
|
6096 |
2021.08.27 03:55 |
close |
3048 |
0.21 |
110.066 |
108.047 |
112.547 |
3.63 |
27460.89 |
6097 |
2021.08.27 03:55 |
sell |
3049 |
0.21 |
110.067 |
112.067 |
107.567 |
|
6098 |
2021.08.27 09:00 |
close |
3049 |
0.21 |
109.939 |
112.067 |
107.567 |
24.45 |
27485.34 |
6099 |
2021.08.27 09:00 |
buy |
3050 |
0.21 |
109.940 |
108.540 |
111.240 |
|
6100 |
2021.08.27 19:00 |
close |
3050 |
0.21 |
109.981 |
108.540 |
111.240 |
7.83 |
27493.17 |
6101 |
2021.08.30 03:55 |
sell |
3051 |
0.21 |
109.856 |
111.256 |
108.556 |
|
6102 |
2021.08.30 09:00 |
close |
3051 |
0.21 |
109.765 |
111.256 |
108.556 |
17.41 |
27510.58 |
6103 |
2021.08.30 09:00 |
buy |
3052 |
0.21 |
109.764 |
108.364 |
111.064 |
|
6104 |
2021.08.30 19:00 |
close |
3052 |
0.21 |
109.890 |
108.364 |
111.064 |
24.08 |
27534.66 |
6105 |
2021.09.02 19:01 |
buy |
3053 |
0.21 |
109.986 |
107.986 |
112.486 |
|
6106 |
2021.09.03 03:55 |
close |
3053 |
0.21 |
109.949 |
107.986 |
112.486 |
-7.07 |
27527.59 |
6107 |
2021.09.03 03:55 |
sell |
3054 |
0.21 |
109.948 |
111.948 |
107.448 |
|
6108 |
2021.09.03 09:00 |
close |
3054 |
0.21 |
110.045 |
111.948 |
107.448 |
-18.51 |
27509.08 |
6109 |
2021.09.09 19:01 |
buy |
3055 |
0.21 |
109.837 |
107.837 |
112.337 |
|
6110 |
2021.09.10 03:55 |
close |
3055 |
0.21 |
109.779 |
107.837 |
112.337 |
-11.10 |
27497.98 |
6111 |
2021.09.10 03:55 |
sell |
3056 |
0.21 |
109.780 |
111.780 |
107.280 |
|
6112 |
2021.09.10 09:00 |
close |
3056 |
0.21 |
109.896 |
111.780 |
107.280 |
-22.17 |
27475.81 |
6113 |
2021.09.13 03:55 |
sell |
3057 |
0.21 |
109.905 |
111.305 |
108.605 |
|
6114 |
2021.09.13 09:00 |
close |
3057 |
0.21 |
109.988 |
111.305 |
108.605 |
-15.85 |
27459.96 |
6115 |
2021.09.13 09:00 |
buy |
3058 |
0.21 |
109.989 |
108.589 |
111.289 |
|
6116 |
2021.09.13 19:00 |
close |
3058 |
0.21 |
109.928 |
108.589 |
111.289 |
-11.65 |
27448.31 |
6117 |
2021.09.14 19:01 |
buy |
3059 |
0.21 |
109.679 |
107.679 |
112.179 |
|
6118 |
2021.09.15 03:55 |
close |
3059 |
0.21 |
109.717 |
107.679 |
112.179 |
7.27 |
27455.58 |
6119 |
2021.09.15 03:55 |
sell |
3060 |
0.21 |
109.718 |
111.718 |
107.218 |
|
6120 |
2021.09.15 09:00 |
close |
3060 |
0.21 |
109.636 |
111.718 |
107.218 |
15.71 |
27471.29 |
6121 |
2021.09.16 19:01 |
buy |
3061 |
0.21 |
109.660 |
107.660 |
112.160 |
|
6122 |
2021.09.17 03:55 |
close |
3061 |
0.21 |
109.696 |
107.660 |
112.160 |
6.89 |
27478.18 |
6123 |
2021.09.17 03:55 |
sell |
3062 |
0.21 |
109.697 |
111.697 |
107.197 |
|
6124 |
2021.09.17 09:00 |
close |
3062 |
0.21 |
109.845 |
111.697 |
107.197 |
-28.29 |
27449.89 |
6125 |
2021.09.20 03:55 |
sell |
3063 |
0.21 |
109.987 |
111.987 |
107.487 |
|
6126 |
2021.09.20 09:00 |
close |
3063 |
0.21 |
109.933 |
111.987 |
107.487 |
10.32 |
27460.21 |
6127 |
2021.09.23 03:55 |
sell |
3064 |
0.21 |
109.828 |
111.228 |
108.528 |
|
6128 |
2021.09.23 09:00 |
close |
3064 |
0.21 |
109.825 |
111.228 |
108.528 |
0.57 |
27460.78 |
6129 |
2021.09.23 09:00 |
buy |
3065 |
0.21 |
109.826 |
108.426 |
111.126 |
|
6130 |
2021.09.23 19:00 |
close |
3065 |
0.21 |
110.126 |
108.426 |
111.126 |
57.21 |
27517.99 |
6131 |
2021.09.23 19:35 |
buy |
3066 |
0.21 |
110.167 |
108.167 |
112.667 |
|
6132 |
2021.09.24 03:55 |
close |
3066 |
0.21 |
110.336 |
108.167 |
112.667 |
32.17 |
27550.16 |
6133 |
2021.09.24 03:55 |
sell |
3067 |
0.21 |
110.337 |
112.337 |
107.837 |
|
6134 |
2021.09.24 09:00 |
close |
3067 |
0.21 |
110.455 |
112.337 |
107.837 |
-22.43 |
27527.73 |
6135 |
2021.09.27 03:55 |
sell |
3068 |
0.21 |
110.748 |
112.148 |
109.448 |
|
6136 |
2021.09.27 09:00 |
close |
3068 |
0.21 |
110.567 |
112.148 |
109.448 |
34.38 |
27562.11 |
6137 |
2021.09.27 09:00 |
buy |
3069 |
0.21 |
110.566 |
109.166 |
111.866 |
|
6138 |
2021.09.27 19:00 |
close |
3069 |
0.21 |
110.984 |
109.166 |
111.866 |
79.09 |
27641.20 |
6139 |
2021.09.28 03:55 |
sell |
3070 |
0.21 |
110.958 |
112.358 |
109.658 |
|
6140 |
2021.09.28 09:00 |
close |
3070 |
0.21 |
111.170 |
112.358 |
109.658 |
-40.05 |
27601.15 |
6141 |
2021.09.28 09:00 |
buy |
3071 |
0.21 |
111.171 |
109.771 |
112.471 |
|
6142 |
2021.09.28 19:00 |
close |
3071 |
0.21 |
111.450 |
109.771 |
112.471 |
52.57 |
27653.72 |
6143 |
2021.09.29 03:55 |
sell |
3072 |
0.21 |
111.543 |
112.943 |
110.243 |
|
6144 |
2021.09.29 09:00 |
close |
3072 |
0.21 |
111.513 |
112.943 |
110.243 |
5.65 |
27659.37 |
6145 |
2021.09.29 09:00 |
buy |
3073 |
0.21 |
111.514 |
110.114 |
112.814 |
|
6146 |
2021.09.29 19:00 |
close |
3073 |
0.21 |
111.913 |
110.114 |
112.814 |
74.87 |
27734.24 |
6147 |
2021.09.29 19:55 |
buy |
3074 |
0.21 |
111.863 |
109.863 |
114.363 |
|
6148 |
2021.09.30 03:55 |
close |
3074 |
0.21 |
111.950 |
109.863 |
114.363 |
16.32 |
27750.56 |
6149 |
2021.09.30 03:55 |
sell |
3075 |
0.21 |
111.949 |
113.349 |
110.649 |
|
6150 |
2021.09.30 09:00 |
close |
3075 |
0.21 |
111.946 |
113.349 |
110.649 |
0.56 |
27751.12 |
6151 |
2021.09.30 09:00 |
buy |
3076 |
0.21 |
111.949 |
110.549 |
113.249 |
|
6152 |
2021.09.30 19:00 |
close |
3076 |
0.21 |
111.580 |
110.549 |
113.249 |
-69.45 |
27681.67 |
6153 |
2021.09.30 19:01 |
buy |
3077 |
0.21 |
111.593 |
109.593 |
114.093 |
|
6154 |
2021.10.01 03:55 |
close |
3077 |
0.21 |
111.469 |
109.593 |
114.093 |
-23.36 |
27658.31 |
6155 |
2021.10.01 03:55 |
sell |
3078 |
0.21 |
111.470 |
113.470 |
108.970 |
|
6156 |
2021.10.01 09:00 |
close |
3078 |
0.21 |
111.188 |
113.470 |
108.970 |
53.26 |
27711.57 |
6157 |
2021.10.04 19:01 |
buy |
3079 |
0.21 |
110.959 |
108.959 |
113.459 |
|
6158 |
2021.10.05 03:55 |
close |
3079 |
0.21 |
110.900 |
108.959 |
113.459 |
-11.17 |
27700.40 |
6159 |
2021.10.05 03:55 |
sell |
3080 |
0.21 |
110.901 |
112.301 |
109.601 |
|
6160 |
2021.10.05 09:00 |
close |
3080 |
0.21 |
111.201 |
112.301 |
109.601 |
-56.65 |
27643.75 |
6161 |
2021.10.05 09:00 |
buy |
3081 |
0.21 |
111.202 |
109.802 |
112.502 |
|
6162 |
2021.10.05 19:00 |
close |
3081 |
0.21 |
111.390 |
109.802 |
112.502 |
35.44 |
27679.19 |
6163 |
2021.10.07 19:01 |
buy |
3082 |
0.21 |
111.509 |
109.509 |
114.009 |
|
6164 |
2021.10.08 03:55 |
close |
3082 |
0.21 |
111.710 |
109.509 |
114.009 |
37.79 |
27716.98 |
6165 |
2021.10.08 03:55 |
sell |
3083 |
0.21 |
111.709 |
113.709 |
109.209 |
|
6166 |
2021.10.08 09:00 |
close |
3083 |
0.21 |
111.932 |
113.709 |
109.209 |
-41.84 |
27675.14 |
6167 |
2021.11.18 19:01 |
buy |
3084 |
0.21 |
114.241 |
112.241 |
116.741 |
|
6168 |
2021.11.19 02:55 |
close |
3084 |
0.21 |
114.331 |
112.241 |
116.741 |
16.53 |
27691.67 |
6169 |
2021.11.19 02:55 |
sell |
3085 |
0.21 |
114.330 |
116.330 |
111.830 |
|
6170 |
2021.11.19 08:00 |
close |
3085 |
0.21 |
114.365 |
116.330 |
111.830 |
-6.43 |
27685.24 |
6171 |
2021.11.23 02:55 |
sell |
3086 |
0.21 |
114.757 |
116.157 |
113.457 |
|
6172 |
2021.11.23 08:00 |
close |
3086 |
0.21 |
115.124 |
116.157 |
113.457 |
-66.95 |
27618.29 |
6173 |
2021.11.23 08:00 |
buy |
3087 |
0.21 |
115.122 |
113.722 |
116.422 |
|
6174 |
2021.11.23 18:00 |
close |
3087 |
0.21 |
114.965 |
113.722 |
116.422 |
-28.68 |
27589.61 |
6175 |
2021.11.24 19:01 |
buy |
3088 |
0.21 |
115.354 |
113.354 |
117.854 |
|
6176 |
2021.11.25 02:55 |
close |
3088 |
0.21 |
115.334 |
113.354 |
117.854 |
-3.64 |
27585.97 |
6177 |
2021.11.25 02:55 |
sell |
3089 |
0.21 |
115.335 |
116.735 |
114.035 |
|
6178 |
2021.11.25 08:00 |
close |
3089 |
0.21 |
115.398 |
116.735 |
114.035 |
-11.46 |
27574.51 |
6179 |
2021.11.25 08:00 |
buy |
3090 |
0.21 |
115.399 |
113.999 |
116.699 |
|
6180 |
2021.11.25 18:00 |
close |
3090 |
0.21 |
115.358 |
113.999 |
116.699 |
-7.46 |
27567.05 |
6181 |
2021.11.25 19:01 |
buy |
3091 |
0.21 |
115.361 |
113.361 |
117.861 |
|
6182 |
2021.11.26 02:55 |
close |
3091 |
0.21 |
114.905 |
113.361 |
117.861 |
-83.34 |
27483.71 |
6183 |
2021.11.26 02:55 |
sell |
3092 |
0.21 |
114.904 |
116.904 |
112.404 |
|
6184 |
2021.11.26 08:00 |
close |
3092 |
0.21 |
114.668 |
116.904 |
112.404 |
43.22 |
27526.93 |
6185 |
2021.11.26 08:00 |
buy |
3093 |
0.21 |
114.669 |
113.269 |
115.969 |
|
6186 |
2021.11.26 17:47 |
s/l |
3093 |
0.21 |
113.269 |
113.269 |
115.969 |
-259.56 |
27267.37 |
6187 |
2021.11.29 02:57 |
sell |
3094 |
0.21 |
113.705 |
115.105 |
112.405 |
|
6188 |
2021.11.29 08:00 |
close |
3094 |
0.21 |
113.297 |
115.105 |
112.405 |
75.62 |
27342.99 |
6189 |
2021.11.29 08:00 |
buy |
3095 |
0.21 |
113.296 |
111.896 |
114.596 |
|
6190 |
2021.11.29 18:00 |
close |
3095 |
0.21 |
113.619 |
111.896 |
114.596 |
59.70 |
27402.69 |
6191 |
2021.11.29 19:01 |
buy |
3096 |
0.21 |
113.775 |
111.775 |
116.275 |
|
6192 |
2021.11.30 02:55 |
close |
3096 |
0.21 |
113.779 |
111.775 |
116.275 |
0.74 |
27403.43 |
6193 |
2021.11.30 02:55 |
sell |
3097 |
0.21 |
113.780 |
115.180 |
112.480 |
|
6194 |
2021.11.30 08:00 |
close |
3097 |
0.21 |
113.097 |
115.180 |
112.480 |
126.82 |
27530.25 |
6195 |
2021.11.30 08:00 |
buy |
3098 |
0.21 |
113.098 |
111.698 |
114.398 |
|
6196 |
2021.11.30 18:00 |
close |
3098 |
0.21 |
113.520 |
111.698 |
114.398 |
78.07 |
27608.32 |
6197 |
2021.12.02 20:15 |
buy |
3099 |
0.21 |
113.186 |
111.186 |
115.686 |
|
6198 |
2021.12.03 02:55 |
close |
3099 |
0.21 |
113.093 |
111.186 |
115.686 |
-17.27 |
27591.05 |
6199 |
2021.12.03 02:55 |
sell |
3100 |
0.21 |
113.092 |
115.092 |
110.592 |
|
6200 |
2021.12.03 08:00 |
close |
3100 |
0.21 |
113.230 |
115.092 |
110.592 |
-25.59 |
27565.46 |
6201 |
2021.12.09 19:01 |
buy |
3101 |
0.21 |
113.552 |
111.552 |
116.052 |
|
6202 |
2021.12.10 02:55 |
close |
3101 |
0.21 |
113.438 |
111.552 |
116.052 |
-21.10 |
27544.36 |
6203 |
2021.12.10 02:55 |
sell |
3102 |
0.21 |
113.440 |
115.440 |
110.940 |
|
6204 |
2021.12.10 08:00 |
close |
3102 |
0.21 |
113.474 |
115.440 |
110.940 |
-6.29 |
27538.07 |
6205 |
2021.12.13 02:55 |
sell |
3103 |
0.21 |
113.539 |
114.939 |
112.239 |
|
6206 |
2021.12.13 08:00 |
close |
3103 |
0.21 |
113.511 |
114.939 |
112.239 |
5.18 |
27543.25 |
6207 |
2021.12.13 08:00 |
buy |
3104 |
0.21 |
113.510 |
112.110 |
114.810 |
|
6208 |
2021.12.13 18:00 |
close |
3104 |
0.21 |
113.561 |
112.110 |
114.810 |
9.43 |
27552.68 |
6209 |
2021.12.14 19:01 |
buy |
3105 |
0.21 |
113.646 |
111.646 |
116.146 |
|
6210 |
2021.12.15 02:55 |
close |
3105 |
0.21 |
113.781 |
111.646 |
116.146 |
24.92 |
27577.60 |
6211 |
2021.12.15 02:55 |
sell |
3106 |
0.21 |
113.782 |
115.782 |
111.282 |
|
6212 |
2021.12.15 08:00 |
close |
3106 |
0.21 |
113.741 |
115.782 |
111.282 |
7.57 |
27585.17 |
6213 |
2021.12.16 19:01 |
buy |
3107 |
0.21 |
113.691 |
111.691 |
116.191 |
|
6214 |
2021.12.17 02:55 |
close |
3107 |
0.21 |
113.843 |
111.691 |
116.191 |
28.04 |
27613.21 |
6215 |
2021.12.17 02:55 |
sell |
3108 |
0.21 |
113.844 |
115.844 |
111.344 |
|
6216 |
2021.12.17 08:00 |
close |
3108 |
0.21 |
113.591 |
115.844 |
111.344 |
46.77 |
27659.98 |
6217 |
2021.12.20 02:55 |
sell |
3109 |
0.21 |
113.593 |
115.593 |
111.093 |
|
6218 |
2021.12.20 08:00 |
close |
3109 |
0.21 |
113.467 |
115.593 |
111.093 |
23.32 |
27683.30 |
6219 |
2021.12.23 02:55 |
sell |
3110 |
0.21 |
114.198 |
115.598 |
112.898 |
|
6220 |
2021.12.23 08:00 |
close |
3110 |
0.21 |
114.190 |
115.598 |
112.898 |
1.47 |
27684.77 |
6221 |
2021.12.23 08:00 |
buy |
3111 |
0.21 |
114.191 |
112.791 |
115.491 |
|
6222 |
2021.12.23 18:00 |
close |
3111 |
0.21 |
114.389 |
112.791 |
115.491 |
36.35 |
27721.12 |
6223 |
2021.12.23 19:01 |
buy |
3112 |
0.21 |
114.430 |
112.430 |
116.930 |
|
6224 |
2021.12.24 02:55 |
close |
3112 |
0.21 |
114.477 |
112.430 |
116.930 |
8.62 |
27729.74 |
6225 |
2021.12.24 02:55 |
sell |
3113 |
0.21 |
114.476 |
116.476 |
111.976 |
|
6226 |
2021.12.24 08:00 |
close |
3113 |
0.21 |
114.401 |
116.476 |
111.976 |
13.77 |
27743.51 |
6227 |
2021.12.27 02:55 |
sell |
3114 |
0.21 |
114.406 |
115.806 |
113.106 |
|
6228 |
2021.12.27 08:00 |
close |
3114 |
0.21 |
114.443 |
115.806 |
113.106 |
-6.79 |
27736.72 |
6229 |
2021.12.27 08:00 |
buy |
3115 |
0.21 |
114.442 |
113.042 |
115.742 |
|
6230 |
2021.12.27 18:00 |
close |
3115 |
0.21 |
114.875 |
113.042 |
115.742 |
79.16 |
27815.88 |
6231 |
2021.12.28 02:55 |
sell |
3116 |
0.21 |
114.928 |
116.328 |
113.628 |
|
6232 |
2021.12.28 08:00 |
close |
3116 |
0.21 |
114.890 |
116.328 |
113.628 |
6.95 |
27822.83 |
6233 |
2021.12.28 08:00 |
buy |
3117 |
0.21 |
114.889 |
113.489 |
116.189 |
|
6234 |
2021.12.28 18:00 |
close |
3117 |
0.21 |
114.755 |
113.489 |
116.189 |
-24.52 |
27798.31 |
6235 |
2021.12.29 02:55 |
sell |
3118 |
0.21 |
114.845 |
116.245 |
113.545 |
|
6236 |
2021.12.29 08:00 |
close |
3118 |
0.21 |
114.884 |
116.245 |
113.545 |
-7.13 |
27791.18 |
6237 |
2021.12.29 08:00 |
buy |
3119 |
0.21 |
114.885 |
113.485 |
116.185 |
|
6238 |
2021.12.29 18:00 |
close |
3119 |
0.21 |
114.935 |
113.485 |
116.185 |
9.14 |
27800.32 |
6239 |
2021.12.29 19:05 |
buy |
3120 |
0.21 |
114.958 |
112.958 |
117.458 |
|
6240 |
2021.12.30 02:55 |
close |
3120 |
0.21 |
114.993 |
112.958 |
117.458 |
6.39 |
27806.71 |
6241 |
2021.12.30 02:55 |
sell |
3121 |
0.21 |
114.994 |
116.394 |
113.694 |
|
6242 |
2021.12.30 08:00 |
close |
3121 |
0.21 |
115.129 |
116.394 |
113.694 |
-24.62 |
27782.09 |
6243 |
2021.12.30 08:00 |
buy |
3122 |
0.21 |
115.130 |
113.730 |
116.430 |
|
6244 |
2021.12.30 18:00 |
close |
3122 |
0.21 |
115.142 |
113.730 |
116.430 |
2.19 |
27784.28 |
6245 |
2021.12.30 19:01 |
buy |
3123 |
0.21 |
115.189 |
113.189 |
117.689 |
|
6246 |
2021.12.31 02:55 |
close |
3123 |
0.21 |
115.054 |
113.189 |
117.689 |
-24.64 |
27759.64 |
6247 |
2021.12.31 02:55 |
sell |
3124 |
0.21 |
115.055 |
117.055 |
112.555 |
|
6248 |
2021.12.31 08:00 |
close |
3124 |
0.21 |
115.113 |
117.055 |
112.555 |
-10.58 |
27749.06 |
6249 |
2022.01.04 19:01 |
buy |
3125 |
0.21 |
116.155 |
114.155 |
118.655 |
|
6250 |
2022.01.05 02:55 |
close |
3125 |
0.21 |
116.181 |
114.155 |
118.655 |
4.70 |
27753.76 |
6251 |
2022.01.05 02:55 |
sell |
3126 |
0.21 |
116.180 |
117.580 |
114.880 |
|
6252 |
2022.01.05 08:00 |
close |
3126 |
0.21 |
116.017 |
117.580 |
114.880 |
29.50 |
27783.26 |
6253 |
2022.01.05 08:00 |
buy |
3127 |
0.21 |
116.016 |
114.616 |
117.316 |
|
6254 |
2022.01.05 18:00 |
close |
3127 |
0.21 |
115.784 |
114.616 |
117.316 |
-42.08 |
27741.18 |
6255 |
2022.01.06 19:01 |
buy |
3128 |
0.21 |
115.786 |
113.786 |
118.286 |
|
6256 |
2022.01.07 02:55 |
close |
3128 |
0.21 |
115.984 |
113.786 |
118.286 |
35.85 |
27777.03 |
6257 |
2022.01.07 02:55 |
sell |
3129 |
0.21 |
115.983 |
117.983 |
113.483 |
|
6258 |
2022.01.07 08:00 |
close |
3129 |
0.21 |
115.925 |
117.983 |
113.483 |
10.51 |
27787.54 |
6259 |
2022.01.10 02:55 |
sell |
3130 |
0.21 |
115.615 |
117.615 |
113.115 |
|
6260 |
2022.01.10 08:00 |
close |
3130 |
0.21 |
115.825 |
117.615 |
113.115 |
-38.07 |
27749.47 |
6261 |
2022.01.13 02:55 |
sell |
3131 |
0.21 |
114.648 |
116.048 |
113.348 |
|
6262 |
2022.01.13 08:00 |
close |
3131 |
0.21 |
114.575 |
116.048 |
113.348 |
13.38 |
27762.85 |
6263 |
2022.01.13 08:00 |
buy |
3132 |
0.21 |
114.574 |
113.174 |
115.874 |
|
6264 |
2022.01.13 18:00 |
close |
3132 |
0.21 |
114.110 |
113.174 |
115.874 |
-85.39 |
27677.46 |
6265 |
2022.01.13 19:01 |
buy |
3133 |
0.21 |
114.085 |
112.085 |
116.585 |
|
6266 |
2022.01.14 02:55 |
close |
3133 |
0.21 |
114.050 |
112.085 |
116.585 |
-6.44 |
27671.02 |
6267 |
2022.01.14 02:55 |
sell |
3134 |
0.21 |
114.051 |
116.051 |
111.551 |
|
6268 |
2022.01.14 08:00 |
close |
3134 |
0.21 |
113.736 |
116.051 |
111.551 |
58.16 |
27729.18 |
6269 |
2022.01.19 19:01 |
buy |
3135 |
0.21 |
114.305 |
112.305 |
116.805 |
|
6270 |
2022.01.20 02:55 |
close |
3135 |
0.21 |
114.266 |
112.305 |
116.805 |
-7.17 |
27722.01 |
6271 |
2022.01.20 02:55 |
sell |
3136 |
0.21 |
114.267 |
116.267 |
111.767 |
|
6272 |
2022.01.20 08:00 |
close |
3136 |
0.21 |
114.485 |
116.267 |
111.767 |
-39.99 |
27682.02 |
6273 |
2022.01.20 19:01 |
buy |
3137 |
0.21 |
114.102 |
112.102 |
116.602 |
|
6274 |
2022.01.21 02:55 |
close |
3137 |
0.21 |
113.806 |
112.102 |
116.602 |
-54.62 |
27627.40 |
6275 |
2022.01.21 02:55 |
sell |
3138 |
0.21 |
113.807 |
115.807 |
111.307 |
|
6276 |
2022.01.21 08:00 |
close |
3138 |
0.21 |
113.872 |
115.807 |
111.307 |
-11.99 |
27615.41 |
6277 |
2022.01.24 19:01 |
buy |
3139 |
0.21 |
113.837 |
111.837 |
116.337 |
|
6278 |
2022.01.25 02:55 |
close |
3139 |
0.21 |
113.971 |
111.837 |
116.337 |
24.69 |
27640.10 |
6279 |
2022.01.25 02:55 |
sell |
3140 |
0.21 |
113.970 |
115.370 |
112.670 |
|
6280 |
2022.01.25 08:00 |
close |
3140 |
0.21 |
113.818 |
115.370 |
112.670 |
28.04 |
27668.14 |
6281 |
2022.01.25 08:00 |
buy |
3141 |
0.21 |
113.819 |
112.419 |
115.119 |
|
6282 |
2022.01.25 18:00 |
close |
3141 |
0.21 |
113.948 |
112.419 |
115.119 |
23.77 |
27691.91 |
6283 |
2022.01.26 02:55 |
sell |
3142 |
0.21 |
113.814 |
115.214 |
112.514 |
|
6284 |
2022.01.26 08:00 |
close |
3142 |
0.21 |
113.908 |
115.214 |
112.514 |
-17.33 |
27674.58 |
6285 |
2022.01.26 08:00 |
buy |
3143 |
0.21 |
113.909 |
112.509 |
115.209 |
|
6286 |
2022.01.26 18:00 |
close |
3143 |
0.21 |
114.313 |
112.509 |
115.209 |
74.22 |
27748.80 |
6287 |
2022.01.27 02:55 |
sell |
3144 |
0.21 |
114.637 |
116.037 |
113.337 |
|
6288 |
2022.01.27 08:00 |
close |
3144 |
0.21 |
114.678 |
116.037 |
113.337 |
-7.51 |
27741.29 |
6289 |
2022.01.27 08:00 |
buy |
3145 |
0.21 |
114.677 |
113.277 |
115.977 |
|
6290 |
2022.01.27 18:00 |
close |
3145 |
0.21 |
115.442 |
113.277 |
115.977 |
139.16 |
27880.45 |
6291 |
2022.01.27 19:05 |
buy |
3146 |
0.21 |
115.481 |
113.481 |
117.981 |
|
6292 |
2022.01.28 02:55 |
close |
3146 |
0.21 |
115.439 |
113.481 |
117.981 |
-7.64 |
27872.81 |
6293 |
2022.01.28 02:55 |
sell |
3147 |
0.21 |
115.438 |
117.438 |
112.938 |
|
6294 |
2022.01.28 08:00 |
close |
3147 |
0.21 |
115.444 |
117.438 |
112.938 |
-1.09 |
27871.72 |
6295 |
2022.01.28 08:00 |
buy |
3148 |
0.21 |
115.443 |
114.043 |
116.743 |
|
6296 |
2022.01.28 18:00 |
close |
3148 |
0.21 |
115.190 |
114.043 |
116.743 |
-46.12 |
27825.60 |
6297 |
2022.02.03 19:01 |
buy |
3149 |
0.21 |
114.894 |
112.894 |
117.394 |
|
6298 |
2022.02.04 02:55 |
close |
3149 |
0.21 |
114.988 |
112.894 |
117.394 |
17.17 |
27842.77 |
6299 |
2022.02.04 02:55 |
sell |
3150 |
0.21 |
114.987 |
116.987 |
112.487 |
|
20