usdjpyanomary | 優秀なEAが無料で使える|TRADERS-pro【トレプロ】トレーダーズプロ

usdjpyanomary

プロフィットファクター 1.32 ※バックテスト参考値
#TimeTypeOrderSizePriceS/LT/PProfitBalance
3900 2017.10.26 09:00 close 1950 0.21 113.534 115.007 112.307 13.50 25777.61
3901 2017.10.26 09:00 buy 1951 0.21 113.533 112.133 114.833
3902 2017.10.26 19:00 close 1951 0.21 113.836 112.133 114.833 55.90 25833.51
3903 2017.10.26 19:05 buy 1952 0.21 113.830 111.830 116.330
3904 2017.10.27 03:55 close 1952 0.21 114.080 111.830 116.330 46.02 25879.53
3905 2017.10.27 03:55 sell 1953 0.21 114.081 116.081 111.581
3906 2017.10.27 09:00 close 1953 0.21 114.110 116.081 111.581 -5.34 25874.19
3907 2017.10.27 09:00 buy 1954 0.21 114.111 112.711 115.411
3908 2017.10.27 19:00 close 1954 0.21 114.106 112.711 115.411 -0.92 25873.27
3909 2017.10.30 03:55 sell 1955 0.21 113.734 115.134 112.434
3910 2017.10.30 09:00 close 1955 0.21 113.603 115.134 112.434 24.22 25897.49
3911 2017.10.30 09:00 buy 1956 0.21 113.602 112.202 114.902
3912 2017.10.30 19:00 close 1956 0.21 113.427 112.202 114.902 -32.40 25865.09
3913 2017.11.02 19:01 buy 1957 0.21 113.872 111.872 116.372
3914 2017.11.03 03:55 close 1957 0.21 114.016 111.872 116.372 26.52 25891.61
3915 2017.11.03 03:55 sell 1958 0.21 114.017 116.017 111.517
3916 2017.11.03 09:00 close 1958 0.21 114.003 116.017 111.517 2.58 25894.19
3917 2017.11.09 19:01 buy 1959 0.21 113.511 111.511 116.011
3918 2017.11.10 02:55 close 1959 0.21 113.439 111.511 116.011 -13.33 25880.86
3919 2017.11.10 02:55 sell 1960 0.21 113.440 115.440 110.940
3920 2017.11.10 08:00 close 1960 0.21 113.391 115.440 110.940 9.07 25889.93
3921 2017.11.13 02:55 sell 1961 0.21 113.583 114.983 112.283
3922 2017.11.13 08:00 close 1961 0.21 113.676 114.983 112.283 -17.18 25872.75
3923 2017.11.13 08:00 buy 1962 0.21 113.677 112.277 114.977
3924 2017.11.13 18:00 close 1962 0.21 113.321 112.277 114.977 -65.97 25806.78
3925 2017.11.14 19:01 buy 1963 0.21 113.480 111.480 115.980
3926 2017.11.15 02:55 close 1963 0.21 113.451 111.480 115.980 -5.37 25801.41
3927 2017.11.15 02:55 sell 1964 0.21 113.453 115.453 110.953
3928 2017.11.15 08:00 close 1964 0.21 113.151 115.453 110.953 56.05 25857.46
3929 2017.11.16 19:01 buy 1965 0.21 112.882 110.882 115.382
3930 2017.11.17 02:55 close 1965 0.21 113.102 110.882 115.382 40.85 25898.31
3931 2017.11.17 02:55 sell 1966 0.21 113.103 115.103 110.603
3932 2017.11.17 08:00 close 1966 0.21 112.513 115.103 110.603 110.12 26008.43
3933 2017.11.20 02:55 sell 1967 0.21 112.157 114.157 109.657
3934 2017.11.20 08:00 close 1967 0.21 112.034 114.157 109.657 23.06 26031.49
3935 2017.11.23 02:55 sell 1968 0.21 111.281 112.681 109.981
3936 2017.11.23 08:00 close 1968 0.21 111.326 112.681 109.981 -8.49 26023.00
3937 2017.11.23 08:00 buy 1969 0.21 111.328 109.928 112.628
3938 2017.11.23 18:00 close 1969 0.21 111.293 109.928 112.628 -6.60 26016.40
3939 2017.11.23 19:01 buy 1970 0.21 111.274 109.274 113.774
3940 2017.11.24 02:55 close 1970 0.21 111.245 109.274 113.774 -5.47 26010.93
3941 2017.11.24 02:55 sell 1971 0.21 111.246 113.246 108.746
3942 2017.11.24 08:00 close 1971 0.21 111.465 113.246 108.746 -41.26 25969.67
3943 2017.11.27 02:55 sell 1972 0.21 111.602 113.002 110.302
3944 2017.11.27 08:00 close 1972 0.21 111.401 113.002 110.302 37.89 26007.56
3945 2017.11.27 08:00 buy 1973 0.21 111.402 110.002 112.702
3946 2017.11.27 18:00 close 1973 0.21 110.904 110.002 112.702 -94.30 25913.26
3947 2017.11.28 02:55 sell 1974 0.21 111.074 112.474 109.774
3948 2017.11.28 08:00 close 1974 0.21 111.194 112.474 109.774 -22.66 25890.60
3949 2017.11.28 08:00 buy 1975 0.21 111.195 109.795 112.495
3950 2017.11.28 18:00 close 1975 0.21 111.250 109.795 112.495 10.38 25900.98
3951 2017.11.29 02:55 sell 1976 0.21 111.477 112.877 110.177
3952 2017.11.29 08:00 close 1976 0.21 111.475 112.877 110.177 0.38 25901.36
3953 2017.11.29 08:00 buy 1977 0.21 111.474 110.074 112.774
3954 2017.11.29 18:00 close 1977 0.21 111.997 110.074 112.774 98.07 25999.43
3955 2017.11.29 19:20 buy 1978 0.21 111.918 109.918 114.418
3956 2017.11.30 02:55 close 1978 0.21 111.984 109.918 114.418 12.38 26011.81
3957 2017.11.30 02:55 sell 1979 0.21 111.985 113.385 110.685
3958 2017.11.30 08:00 close 1979 0.21 111.998 113.385 110.685 -2.44 26009.37
3959 2017.11.30 08:00 buy 1980 0.21 111.999 110.599 113.299
3960 2017.11.30 18:00 close 1980 0.21 112.269 110.599 113.299 50.50 26059.87
3961 2017.11.30 19:01 buy 1981 0.21 111.954 109.954 114.454
3962 2017.12.01 02:55 close 1981 0.21 112.673 109.954 114.454 134.01 26193.88
3963 2017.12.01 02:55 sell 1982 0.21 112.675 114.675 110.175
3964 2017.12.01 08:00 close 1982 0.21 112.534 114.675 110.175 26.31 26220.19
3965 2017.12.04 19:01 buy 1983 0.21 112.981 110.981 115.481
3966 2017.12.05 02:55 close 1983 0.21 112.474 110.981 115.481 -94.66 26125.53
3967 2017.12.05 02:55 sell 1984 0.21 112.473 113.873 111.173
3968 2017.12.05 08:00 close 1984 0.21 112.543 113.873 111.173 -13.06 26112.47
3969 2017.12.05 08:00 buy 1985 0.21 112.542 111.142 113.842
3970 2017.12.05 18:00 close 1985 0.21 112.595 111.142 113.842 9.88 26122.35
3971 2017.12.07 19:01 buy 1986 0.21 112.667 110.667 115.167
3972 2017.12.08 02:55 close 1986 0.21 113.087 110.667 115.167 77.99 26200.34
3973 2017.12.08 02:55 sell 1987 0.21 113.086 115.086 110.586
3974 2017.12.08 08:00 close 1987 0.21 113.315 115.086 110.586 -42.44 26157.90
3975 2017.12.13 02:55 sell 1988 0.21 113.543 114.943 112.243
3976 2017.12.13 08:00 close 1988 0.21 113.313 114.943 112.243 42.63 26200.53
3977 2017.12.13 08:00 buy 1989 0.21 113.312 111.912 114.612
3978 2017.12.13 18:00 close 1989 0.21 113.060 111.912 114.612 -46.81 26153.72
3979 2017.12.14 19:01 buy 1990 0.21 112.685 110.685 115.185
3980 2017.12.15 02:55 close 1990 0.21 112.360 110.685 115.185 -60.74 26092.98
3981 2017.12.15 02:55 sell 1991 0.21 112.361 114.361 109.861
3982 2017.12.15 08:00 close 1991 0.21 112.307 114.361 109.861 10.10 26103.08
3983 2017.12.19 19:01 buy 1992 0.21 112.848 110.848 115.348
3984 2017.12.20 02:55 close 1992 0.21 112.855 110.848 115.348 1.30 26104.38
3985 2017.12.20 02:55 sell 1993 0.21 112.856 114.856 110.356
3986 2017.12.20 08:00 close 1993 0.21 112.961 114.856 110.356 -19.52 26084.86
3987 2017.12.21 19:01 buy 1994 0.21 113.410 111.410 115.910
3988 2017.12.22 02:55 close 1994 0.21 113.353 111.410 115.910 -10.56 26074.30
3989 2017.12.22 02:55 sell 1995 0.21 113.354 115.354 110.854
3990 2017.12.22 08:00 close 1995 0.21 113.353 115.354 110.854 0.19 26074.49
3991 2017.12.26 08:00 buy 1996 0.21 113.287 111.887 114.587
3992 2017.12.26 18:00 close 1996 0.21 113.268 111.887 114.587 -3.52 26070.97
3993 2017.12.27 02:55 sell 1997 0.21 113.193 114.593 111.893
3994 2017.12.27 08:00 close 1997 0.21 113.271 114.593 111.893 -14.46 26056.51
3995 2017.12.27 08:00 buy 1998 0.21 113.272 111.872 114.572
3996 2017.12.27 18:00 close 1998 0.21 113.218 111.872 114.572 -10.02 26046.49
3997 2017.12.28 02:55 sell 1999 0.21 113.259 114.659 111.959
3998 2017.12.28 08:00 close 1999 0.21 113.168 114.659 111.959 16.89 26063.38
3999 2017.12.28 08:00 buy 2000 0.21 113.167 111.767 114.467
4000 2017.12.28 18:00 close 2000 0.21 112.840 111.767 114.467 -60.86 26002.52
4001 2017.12.28 19:01 buy 2001 0.21 112.878 110.878 115.378
4002 2017.12.29 02:55 close 2001 0.21 112.873 110.878 115.378 -0.93 26001.59
4003 2017.12.29 02:55 sell 2002 0.21 112.874 114.874 110.374
4004 2017.12.29 08:00 close 2002 0.21 112.784 114.874 110.374 16.76 26018.35
4005 2017.12.29 08:00 buy 2003 0.21 112.783 111.383 114.083
4006 2017.12.29 18:00 close 2003 0.21 112.558 111.383 114.083 -41.98 25976.37
4007 2018.01.04 19:15 buy 2004 0.21 112.809 110.809 115.309
4008 2018.01.05 02:55 close 2004 0.21 112.779 110.809 115.309 -5.59 25970.78
4009 2018.01.05 02:55 sell 2005 0.21 112.776 114.776 110.276
4010 2018.01.05 08:00 close 2005 0.21 112.844 114.776 110.276 -12.65 25958.13
4011 2018.01.05 08:00 buy 2006 0.21 112.843 111.443 114.143
4012 2018.01.05 18:00 close 2006 0.21 113.210 111.443 114.143 68.08 26026.21
4013 2018.01.09 19:05 buy 2007 0.21 112.695 110.695 115.195
4014 2018.01.10 02:55 close 2007 0.21 112.628 110.695 115.195 -12.49 26013.72
4015 2018.01.10 02:55 sell 2008 0.21 112.627 114.627 110.127
4016 2018.01.10 08:00 close 2008 0.21 112.303 114.627 110.127 60.59 26074.31
4017 2018.01.11 19:01 buy 2009 0.21 111.503 109.503 114.003
4018 2018.01.12 02:55 close 2009 0.21 111.228 109.503 114.003 -51.92 26022.39
4019 2018.01.12 02:55 sell 2010 0.21 111.229 113.229 108.729
4020 2018.01.12 08:00 close 2010 0.21 111.273 113.229 108.729 -8.30 26014.09
4021 2018.01.15 02:55 sell 2011 0.21 111.122 113.122 108.622
4022 2018.01.15 08:00 close 2011 0.21 110.760 113.122 108.622 68.63 26082.72
4023 2018.01.18 19:01 buy 2012 0.21 110.945 108.945 113.445
4024 2018.01.19 02:55 close 2012 0.21 111.036 108.945 113.445 17.21 26099.93
4025 2018.01.19 02:55 sell 2013 0.21 111.035 113.035 108.535
4026 2018.01.19 08:00 close 2013 0.21 110.848 113.035 108.535 35.43 26135.36
4027 2018.01.23 02:55 sell 2014 0.21 110.934 112.334 109.634
4028 2018.01.23 08:00 close 2014 0.21 110.766 112.334 109.634 31.85 26167.21
4029 2018.01.23 08:00 buy 2015 0.21 110.767 109.367 112.067
4030 2018.01.23 18:00 close 2015 0.21 110.372 109.367 112.067 -75.15 26092.06
4031 2018.01.24 19:01 buy 2016 0.21 109.234 107.234 111.734
4032 2018.01.25 02:55 close 2016 0.21 109.184 107.234 111.734 -9.62 26082.44
4033 2018.01.25 02:55 sell 2017 0.21 109.183 110.583 107.883
4034 2018.01.25 08:00 close 2017 0.21 109.037 110.583 107.883 28.12 26110.56
4035 2018.01.25 08:00 buy 2018 0.21 109.038 107.638 110.338
4036 2018.01.25 18:00 close 2018 0.21 108.755 107.638 110.338 -54.65 26055.91
4037 2018.01.25 19:01 buy 2019 0.21 108.879 106.879 111.379
4038 2018.01.26 02:55 close 2019 0.21 109.622 106.879 111.379 142.33 26198.24
4039 2018.01.26 02:55 sell 2020 0.21 109.620 111.620 107.120
4040 2018.01.26 08:00 close 2020 0.21 109.391 111.620 107.120 43.96 26242.20
4041 2018.01.26 08:00 buy 2021 0.21 109.392 107.992 110.692
4042 2018.01.26 18:00 close 2021 0.21 109.360 107.992 110.692 -6.14 26236.06
4043 2018.01.29 02:55 sell 2022 0.21 108.716 110.116 107.416
4044 2018.01.29 08:00 close 2022 0.21 108.723 110.116 107.416 -1.35 26234.71
4045 2018.01.29 08:00 buy 2023 0.21 108.722 107.322 110.022
4046 2018.01.29 18:00 close 2023 0.21 108.769 107.322 110.022 9.07 26243.78
4047 2018.01.29 19:01 buy 2024 0.21 108.807 106.807 111.307
4048 2018.01.30 02:55 close 2024 0.21 108.984 106.807 111.307 34.11 26277.89
4049 2018.01.30 02:55 sell 2025 0.21 108.985 110.385 107.685
4050 2018.01.30 08:00 close 2025 0.21 108.813 110.385 107.685 33.19 26311.08
4051 2018.01.30 08:00 buy 2026 0.21 108.812 107.412 110.112
4052 2018.01.30 18:00 close 2026 0.21 108.569 107.412 110.112 -47.00 26264.08
4053 2018.02.01 19:01 buy 2027 0.21 109.506 107.506 112.006
4054 2018.02.02 02:55 close 2027 0.21 109.455 107.506 112.006 -9.78 26254.30
4055 2018.02.02 02:55 sell 2028 0.21 109.454 111.454 106.954
4056 2018.02.02 08:00 close 2028 0.21 109.541 111.454 106.954 -16.68 26237.62
4057 2018.02.05 02:55 sell 2029 0.21 110.267 111.667 108.967
4058 2018.02.05 08:00 close 2029 0.21 109.971 111.667 108.967 56.52 26294.14
4059 2018.02.05 08:00 buy 2030 0.21 109.970 108.570 111.270
4060 2018.02.05 18:00 close 2030 0.21 109.842 108.570 111.270 -24.47 26269.67
4061 2018.02.08 19:01 buy 2031 0.21 109.417 107.417 111.917
4062 2018.02.09 02:55 close 2031 0.21 108.780 107.417 111.917 -122.97 26146.70
4063 2018.02.09 02:55 sell 2032 0.21 108.781 110.781 106.281
4064 2018.02.09 08:00 close 2032 0.21 109.016 110.781 106.281 -45.27 26101.43
4065 2018.02.13 02:55 sell 2033 0.21 108.702 110.102 107.402
4066 2018.02.13 08:00 close 2033 0.21 108.593 110.102 107.402 21.08 26122.51
4067 2018.02.13 08:00 buy 2034 0.21 108.592 107.192 109.892
4068 2018.02.13 18:00 close 2034 0.21 107.599 107.192 109.892 -193.80 25928.71
4069 2018.02.14 19:01 buy 2035 0.21 107.382 105.382 109.882
4070 2018.02.15 02:55 close 2035 0.21 106.955 105.382 109.882 -83.84 25844.87
4071 2018.02.15 02:55 sell 2036 0.21 106.957 108.957 104.457
4072 2018.02.15 08:00 close 2036 0.21 106.588 108.957 104.457 72.70 25917.57
4073 2018.02.15 19:01 buy 2037 0.21 106.335 104.335 108.835
4074 2018.02.16 02:55 close 2037 0.21 106.126 104.335 108.835 -41.36 25876.21
4075 2018.02.16 02:55 sell 2038 0.21 106.127 108.127 103.627
4076 2018.02.16 08:00 close 2038 0.21 106.098 108.127 103.627 5.74 25881.95
4077 2018.02.19 19:01 buy 2039 0.21 106.694 104.694 109.194
4078 2018.02.20 02:55 close 2039 0.21 106.600 104.694 109.194 -18.52 25863.43
4079 2018.02.20 02:55 sell 2040 0.21 106.602 108.602 104.102
4080 2018.02.20 08:00 close 2040 0.21 106.803 108.602 104.102 -39.52 25823.91
4081 2018.02.22 19:01 buy 2041 0.21 106.837 104.837 109.337
4082 2018.02.23 02:55 close 2041 0.21 106.759 104.837 109.337 -15.34 25808.57
4083 2018.02.23 02:55 sell 2042 0.21 106.760 108.760 104.260
4084 2018.02.23 08:00 close 2042 0.21 106.907 108.760 104.260 -28.88 25779.69
4085 2018.02.23 08:00 buy 2043 0.21 106.906 105.506 108.206
4086 2018.02.23 18:00 close 2043 0.21 106.782 105.506 108.206 -24.39 25755.30
4087 2018.02.26 02:55 sell 2044 0.21 107.101 108.501 105.801
4088 2018.02.26 08:00 close 2044 0.21 106.591 108.501 105.801 100.48 25855.78
4089 2018.02.26 08:00 buy 2045 0.21 106.592 105.192 107.892
4090 2018.02.26 18:00 close 2045 0.21 106.853 105.192 107.892 51.29 25907.07
4091 2018.02.27 02:55 sell 2046 0.21 106.988 108.388 105.688
4092 2018.02.27 08:00 close 2046 0.21 106.983 108.388 105.688 0.98 25908.05
4093 2018.02.27 08:00 buy 2047 0.21 106.981 105.581 108.281
4094 2018.02.27 18:00 close 2047 0.21 107.098 105.581 108.281 22.94 25930.99
4095 2018.02.28 02:55 sell 2048 0.21 107.351 108.751 106.051
4096 2018.02.28 08:00 close 2048 0.21 107.228 108.751 106.051 24.09 25955.08
4097 2018.02.28 08:00 buy 2049 0.21 107.227 105.827 108.527
4098 2018.02.28 18:00 close 2049 0.21 107.052 105.827 108.527 -34.33 25920.75
4099 2018.03.01 19:01 buy 2050 0.21 106.928 104.928 109.428
4100 2018.03.02 02:55 close 2050 0.21 106.093 104.928 109.428 -165.28 25755.47
4101 2018.03.05 02:55 sell 2051 0.21 105.588 106.988 104.288
4102 2018.03.05 08:00 close 2051 0.21 105.563 106.988 104.288 4.97 25760.44
4103 2018.03.05 08:00 buy 2052 0.21 105.564 104.164 106.864
4104 2018.03.05 18:00 close 2052 0.21 105.663 104.164 106.864 19.68 25780.12
4105 2018.03.08 19:01 buy 2053 0.21 106.159 104.159 108.659
4106 2018.03.09 02:55 close 2053 0.21 106.291 104.159 108.659 26.08 25806.20
4107 2018.03.09 02:55 sell 2054 0.21 106.292 108.292 103.792
4108 2018.03.09 08:00 close 2054 0.21 106.727 108.292 103.792 -85.59 25720.61
4109 2018.03.13 03:55 sell 2055 0.21 106.315 107.715 105.015
4110 2018.03.13 09:00 close 2055 0.21 106.785 107.715 105.015 -92.43 25628.18
4111 2018.03.13 09:00 buy 2056 0.21 106.786 105.386 108.086
4112 2018.03.13 19:00 close 2056 0.21 106.875 105.386 108.086 17.49 25645.67
4113 2018.03.14 19:01 buy 2057 0.21 106.398 104.398 108.898
4114 2018.03.15 03:55 close 2057 0.21 106.143 104.398 108.898 -50.45 25595.22
4115 2018.03.15 19:01 buy 2058 0.21 106.039 104.039 108.539
4116 2018.03.16 03:55 close 2058 0.21 106.317 104.039 108.539 54.91 25650.13
4117 2018.03.16 03:55 sell 2059 0.21 106.318 108.318 103.818
4118 2018.03.16 09:00 close 2059 0.21 105.901 108.318 103.818 82.69 25732.82
4119 2018.03.19 19:01 buy 2060 0.21 106.055 104.055 108.555
4120 2018.03.20 03:55 close 2060 0.21 105.961 104.055 108.555 -18.63 25714.19
4121 2018.03.20 03:55 sell 2061 0.21 105.963 107.963 103.463
4122 2018.03.20 09:00 close 2061 0.21 106.330 107.963 103.463 -72.48 25641.71
4123 2018.03.22 19:01 buy 2062 0.21 105.468 103.468 107.968
4124 2018.03.23 03:55 close 2062 0.21 104.949 103.468 107.968 -103.85 25537.86
4125 2018.03.23 03:55 sell 2063 0.21 104.948 106.948 102.448
4126 2018.03.23 09:00 close 2063 0.21 104.828 106.948 102.448 24.04 25561.90
4127 2018.03.23 09:00 buy 2064 0.21 104.827 103.427 106.127
4128 2018.03.23 19:00 close 2064 0.21 105.134 103.427 106.127 61.32 25623.22
4129 2018.03.26 03:55 sell 2065 0.21 104.717 106.117 103.417
4130 2018.03.26 09:00 close 2065 0.21 104.964 106.117 103.417 -49.42 25573.80
4131 2018.03.26 09:00 buy 2066 0.21 104.963 103.563 106.263
4132 2018.03.26 19:00 close 2066 0.21 105.174 103.563 106.263 42.13 25615.93
4133 2018.03.27 03:55 sell 2067 0.21 105.480 106.880 104.180
4134 2018.03.27 09:00 close 2067 0.21 105.645 106.880 104.180 -32.80 25583.13
4135 2018.03.27 09:00 buy 2068 0.21 105.646 104.246 106.946
4136 2018.03.27 19:00 close 2068 0.21 105.739 104.246 106.946 18.47 25601.60
4137 2018.03.28 03:55 sell 2069 0.21 105.392 106.792 104.092
4138 2018.03.28 09:00 close 2069 0.21 105.541 106.792 104.092 -29.65 25571.95
4139 2018.03.28 09:00 buy 2070 0.21 105.542 104.142 106.842
4140 2018.03.28 19:00 close 2070 0.21 106.229 104.142 106.842 135.81 25707.76
4141 2018.03.29 03:55 sell 2071 0.21 106.790 108.190 105.490
4142 2018.03.29 09:00 close 2071 0.21 106.594 108.190 105.490 38.61 25746.37
4143 2018.03.29 09:00 buy 2072 0.21 106.595 105.195 107.895
4144 2018.03.29 19:00 close 2072 0.21 106.358 105.195 107.895 -46.79 25699.58
4145 2018.03.29 19:01 buy 2073 0.21 106.390 104.390 108.890
4146 2018.03.30 03:55 close 2073 0.21 106.486 104.390 108.890 18.93 25718.51
4147 2018.03.30 03:56 sell 2074 0.21 106.488 108.488 103.988
4148 2018.03.30 09:00 close 2074 0.21 106.341 108.488 103.988 29.03 25747.54
4149 2018.03.30 09:00 buy 2075 0.21 106.342 104.942 107.642
4150 2018.03.30 19:00 close 2075 0.21 106.211 104.942 107.642 -25.90 25721.64
4151 2018.04.04 21:05 buy 2076 0.21 106.585 104.585 109.085
4152 2018.04.05 03:55 close 2076 0.21 106.754 104.585 109.085 33.24 25754.88
4153 2018.04.05 03:55 sell 2077 0.21 106.755 108.155 105.455
4154 2018.04.05 09:00 close 2077 0.21 106.951 108.155 105.455 -38.48 25716.40
4155 2018.04.05 09:00 buy 2078 0.21 106.948 105.548 108.248
4156 2018.04.05 19:00 close 2078 0.21 107.455 105.548 108.248 99.08 25815.48
4157 2018.04.05 20:20 buy 2079 0.21 107.385 105.385 109.885
4158 2018.04.06 03:55 close 2079 0.21 107.065 105.385 109.885 -62.77 25752.71
4159 2018.04.09 19:01 buy 2080 0.21 107.049 105.049 109.549
4160 2018.04.10 03:55 close 2080 0.21 106.735 105.049 109.549 -61.78 25690.93
4161 2018.04.10 03:55 sell 2081 0.21 106.734 108.734 104.234
4162 2018.04.10 09:00 close 2081 0.21 107.131 108.734 104.234 -77.82 25613.11
4163 2018.04.12 19:01 buy 2082 0.21 107.287 105.287 109.787
4164 2018.04.13 03:55 close 2082 0.21 107.242 105.287 109.787 -8.81 25604.30
4165 2018.04.13 03:55 sell 2083 0.21 107.246 109.246 104.746
4166 2018.04.13 09:00 close 2083 0.21 107.388 109.246 104.746 -27.77 25576.53
4167 2018.04.13 09:00 buy 2084 0.21 107.387 105.987 108.687
4168 2018.04.13 19:00 close 2084 0.21 107.518 105.987 108.687 25.59 25602.12
4169 2018.04.19 19:01 buy 2085 0.21 107.377 105.377 109.877
4170 2018.04.20 03:55 close 2085 0.21 107.439 105.377 109.877 12.12 25614.24
4171 2018.04.20 03:55 sell 2086 0.21 107.438 109.438 104.938
4172 2018.04.20 09:00 close 2086 0.21 107.660 109.438 104.938 -43.30 25570.94
4173 2018.04.23 03:55 sell 2087 0.21 107.880 109.280 106.580
4174 2018.04.23 09:00 close 2087 0.21 107.820 109.280 106.580 11.69 25582.63
4175 2018.04.23 09:00 buy 2088 0.21 107.821 106.421 109.121
4176 2018.04.23 19:00 close 2088 0.21 108.442 106.421 109.121 120.26 25702.89
4177 2018.04.24 19:15 buy 2089 0.21 109.154 107.154 111.654
4178 2018.04.25 03:55 close 2089 0.21 108.819 107.154 111.654 -64.65 25638.24
4179 2018.04.25 03:55 sell 2090 0.21 108.818 110.218 107.518
4180 2018.04.25 09:00 close 2090 0.21 109.046 110.218 107.518 -43.91 25594.33
4181 2018.04.25 09:00 buy 2091 0.21 109.049 107.649 110.349
4182 2018.04.25 19:00 close 2091 0.21 109.305 107.649 110.349 49.18 25643.51
4183 2018.04.26 03:55 sell 2092 0.21 109.379 110.779 108.079
4184 2018.04.26 09:00 close 2092 0.21 109.352 110.779 108.079 5.19 25648.70
4185 2018.04.26 09:00 buy 2093 0.21 109.351 107.951 110.651
4186 2018.04.26 19:00 close 2093 0.21 109.361 107.951 110.651 1.92 25650.62
4187 2018.04.26 19:25 buy 2094 0.21 109.349 107.349 111.849
4188 2018.04.27 03:55 close 2094 0.21 109.307 107.349 111.849 -8.07 25642.55
4189 2018.04.27 03:55 sell 2095 0.21 109.308 111.308 106.808
4190 2018.04.27 09:00 close 2095 0.21 109.196 111.308 106.808 21.54 25664.09
4191 2018.04.27 09:00 buy 2096 0.21 109.195 107.795 110.495
4192 2018.04.27 19:00 close 2096 0.21 109.073 107.795 110.495 -23.49 25640.60
4193 2018.04.30 03:55 sell 2097 0.21 109.119 110.519 107.819
4194 2018.04.30 09:00 close 2097 0.21 109.152 110.519 107.819 -6.35 25634.25
4195 2018.04.30 09:00 buy 2098 0.21 109.159 107.759 110.459
4196 2018.04.30 19:00 close 2098 0.21 109.429 107.759 110.459 51.81 25686.06
4197 2018.05.03 19:01 buy 2099 0.21 109.063 107.063 111.563
4198 2018.05.04 03:55 close 2099 0.21 109.129 107.063 111.563 12.70 25698.76
4199 2018.05.04 03:55 sell 2100 0.21 109.128 111.128 106.628
13