プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2017.10.26 09:00 |
close |
1950 |
0.21 |
113.534 |
115.007 |
112.307 |
13.50 |
25777.61 |
3901 |
2017.10.26 09:00 |
buy |
1951 |
0.21 |
113.533 |
112.133 |
114.833 |
|
3902 |
2017.10.26 19:00 |
close |
1951 |
0.21 |
113.836 |
112.133 |
114.833 |
55.90 |
25833.51 |
3903 |
2017.10.26 19:05 |
buy |
1952 |
0.21 |
113.830 |
111.830 |
116.330 |
|
3904 |
2017.10.27 03:55 |
close |
1952 |
0.21 |
114.080 |
111.830 |
116.330 |
46.02 |
25879.53 |
3905 |
2017.10.27 03:55 |
sell |
1953 |
0.21 |
114.081 |
116.081 |
111.581 |
|
3906 |
2017.10.27 09:00 |
close |
1953 |
0.21 |
114.110 |
116.081 |
111.581 |
-5.34 |
25874.19 |
3907 |
2017.10.27 09:00 |
buy |
1954 |
0.21 |
114.111 |
112.711 |
115.411 |
|
3908 |
2017.10.27 19:00 |
close |
1954 |
0.21 |
114.106 |
112.711 |
115.411 |
-0.92 |
25873.27 |
3909 |
2017.10.30 03:55 |
sell |
1955 |
0.21 |
113.734 |
115.134 |
112.434 |
|
3910 |
2017.10.30 09:00 |
close |
1955 |
0.21 |
113.603 |
115.134 |
112.434 |
24.22 |
25897.49 |
3911 |
2017.10.30 09:00 |
buy |
1956 |
0.21 |
113.602 |
112.202 |
114.902 |
|
3912 |
2017.10.30 19:00 |
close |
1956 |
0.21 |
113.427 |
112.202 |
114.902 |
-32.40 |
25865.09 |
3913 |
2017.11.02 19:01 |
buy |
1957 |
0.21 |
113.872 |
111.872 |
116.372 |
|
3914 |
2017.11.03 03:55 |
close |
1957 |
0.21 |
114.016 |
111.872 |
116.372 |
26.52 |
25891.61 |
3915 |
2017.11.03 03:55 |
sell |
1958 |
0.21 |
114.017 |
116.017 |
111.517 |
|
3916 |
2017.11.03 09:00 |
close |
1958 |
0.21 |
114.003 |
116.017 |
111.517 |
2.58 |
25894.19 |
3917 |
2017.11.09 19:01 |
buy |
1959 |
0.21 |
113.511 |
111.511 |
116.011 |
|
3918 |
2017.11.10 02:55 |
close |
1959 |
0.21 |
113.439 |
111.511 |
116.011 |
-13.33 |
25880.86 |
3919 |
2017.11.10 02:55 |
sell |
1960 |
0.21 |
113.440 |
115.440 |
110.940 |
|
3920 |
2017.11.10 08:00 |
close |
1960 |
0.21 |
113.391 |
115.440 |
110.940 |
9.07 |
25889.93 |
3921 |
2017.11.13 02:55 |
sell |
1961 |
0.21 |
113.583 |
114.983 |
112.283 |
|
3922 |
2017.11.13 08:00 |
close |
1961 |
0.21 |
113.676 |
114.983 |
112.283 |
-17.18 |
25872.75 |
3923 |
2017.11.13 08:00 |
buy |
1962 |
0.21 |
113.677 |
112.277 |
114.977 |
|
3924 |
2017.11.13 18:00 |
close |
1962 |
0.21 |
113.321 |
112.277 |
114.977 |
-65.97 |
25806.78 |
3925 |
2017.11.14 19:01 |
buy |
1963 |
0.21 |
113.480 |
111.480 |
115.980 |
|
3926 |
2017.11.15 02:55 |
close |
1963 |
0.21 |
113.451 |
111.480 |
115.980 |
-5.37 |
25801.41 |
3927 |
2017.11.15 02:55 |
sell |
1964 |
0.21 |
113.453 |
115.453 |
110.953 |
|
3928 |
2017.11.15 08:00 |
close |
1964 |
0.21 |
113.151 |
115.453 |
110.953 |
56.05 |
25857.46 |
3929 |
2017.11.16 19:01 |
buy |
1965 |
0.21 |
112.882 |
110.882 |
115.382 |
|
3930 |
2017.11.17 02:55 |
close |
1965 |
0.21 |
113.102 |
110.882 |
115.382 |
40.85 |
25898.31 |
3931 |
2017.11.17 02:55 |
sell |
1966 |
0.21 |
113.103 |
115.103 |
110.603 |
|
3932 |
2017.11.17 08:00 |
close |
1966 |
0.21 |
112.513 |
115.103 |
110.603 |
110.12 |
26008.43 |
3933 |
2017.11.20 02:55 |
sell |
1967 |
0.21 |
112.157 |
114.157 |
109.657 |
|
3934 |
2017.11.20 08:00 |
close |
1967 |
0.21 |
112.034 |
114.157 |
109.657 |
23.06 |
26031.49 |
3935 |
2017.11.23 02:55 |
sell |
1968 |
0.21 |
111.281 |
112.681 |
109.981 |
|
3936 |
2017.11.23 08:00 |
close |
1968 |
0.21 |
111.326 |
112.681 |
109.981 |
-8.49 |
26023.00 |
3937 |
2017.11.23 08:00 |
buy |
1969 |
0.21 |
111.328 |
109.928 |
112.628 |
|
3938 |
2017.11.23 18:00 |
close |
1969 |
0.21 |
111.293 |
109.928 |
112.628 |
-6.60 |
26016.40 |
3939 |
2017.11.23 19:01 |
buy |
1970 |
0.21 |
111.274 |
109.274 |
113.774 |
|
3940 |
2017.11.24 02:55 |
close |
1970 |
0.21 |
111.245 |
109.274 |
113.774 |
-5.47 |
26010.93 |
3941 |
2017.11.24 02:55 |
sell |
1971 |
0.21 |
111.246 |
113.246 |
108.746 |
|
3942 |
2017.11.24 08:00 |
close |
1971 |
0.21 |
111.465 |
113.246 |
108.746 |
-41.26 |
25969.67 |
3943 |
2017.11.27 02:55 |
sell |
1972 |
0.21 |
111.602 |
113.002 |
110.302 |
|
3944 |
2017.11.27 08:00 |
close |
1972 |
0.21 |
111.401 |
113.002 |
110.302 |
37.89 |
26007.56 |
3945 |
2017.11.27 08:00 |
buy |
1973 |
0.21 |
111.402 |
110.002 |
112.702 |
|
3946 |
2017.11.27 18:00 |
close |
1973 |
0.21 |
110.904 |
110.002 |
112.702 |
-94.30 |
25913.26 |
3947 |
2017.11.28 02:55 |
sell |
1974 |
0.21 |
111.074 |
112.474 |
109.774 |
|
3948 |
2017.11.28 08:00 |
close |
1974 |
0.21 |
111.194 |
112.474 |
109.774 |
-22.66 |
25890.60 |
3949 |
2017.11.28 08:00 |
buy |
1975 |
0.21 |
111.195 |
109.795 |
112.495 |
|
3950 |
2017.11.28 18:00 |
close |
1975 |
0.21 |
111.250 |
109.795 |
112.495 |
10.38 |
25900.98 |
3951 |
2017.11.29 02:55 |
sell |
1976 |
0.21 |
111.477 |
112.877 |
110.177 |
|
3952 |
2017.11.29 08:00 |
close |
1976 |
0.21 |
111.475 |
112.877 |
110.177 |
0.38 |
25901.36 |
3953 |
2017.11.29 08:00 |
buy |
1977 |
0.21 |
111.474 |
110.074 |
112.774 |
|
3954 |
2017.11.29 18:00 |
close |
1977 |
0.21 |
111.997 |
110.074 |
112.774 |
98.07 |
25999.43 |
3955 |
2017.11.29 19:20 |
buy |
1978 |
0.21 |
111.918 |
109.918 |
114.418 |
|
3956 |
2017.11.30 02:55 |
close |
1978 |
0.21 |
111.984 |
109.918 |
114.418 |
12.38 |
26011.81 |
3957 |
2017.11.30 02:55 |
sell |
1979 |
0.21 |
111.985 |
113.385 |
110.685 |
|
3958 |
2017.11.30 08:00 |
close |
1979 |
0.21 |
111.998 |
113.385 |
110.685 |
-2.44 |
26009.37 |
3959 |
2017.11.30 08:00 |
buy |
1980 |
0.21 |
111.999 |
110.599 |
113.299 |
|
3960 |
2017.11.30 18:00 |
close |
1980 |
0.21 |
112.269 |
110.599 |
113.299 |
50.50 |
26059.87 |
3961 |
2017.11.30 19:01 |
buy |
1981 |
0.21 |
111.954 |
109.954 |
114.454 |
|
3962 |
2017.12.01 02:55 |
close |
1981 |
0.21 |
112.673 |
109.954 |
114.454 |
134.01 |
26193.88 |
3963 |
2017.12.01 02:55 |
sell |
1982 |
0.21 |
112.675 |
114.675 |
110.175 |
|
3964 |
2017.12.01 08:00 |
close |
1982 |
0.21 |
112.534 |
114.675 |
110.175 |
26.31 |
26220.19 |
3965 |
2017.12.04 19:01 |
buy |
1983 |
0.21 |
112.981 |
110.981 |
115.481 |
|
3966 |
2017.12.05 02:55 |
close |
1983 |
0.21 |
112.474 |
110.981 |
115.481 |
-94.66 |
26125.53 |
3967 |
2017.12.05 02:55 |
sell |
1984 |
0.21 |
112.473 |
113.873 |
111.173 |
|
3968 |
2017.12.05 08:00 |
close |
1984 |
0.21 |
112.543 |
113.873 |
111.173 |
-13.06 |
26112.47 |
3969 |
2017.12.05 08:00 |
buy |
1985 |
0.21 |
112.542 |
111.142 |
113.842 |
|
3970 |
2017.12.05 18:00 |
close |
1985 |
0.21 |
112.595 |
111.142 |
113.842 |
9.88 |
26122.35 |
3971 |
2017.12.07 19:01 |
buy |
1986 |
0.21 |
112.667 |
110.667 |
115.167 |
|
3972 |
2017.12.08 02:55 |
close |
1986 |
0.21 |
113.087 |
110.667 |
115.167 |
77.99 |
26200.34 |
3973 |
2017.12.08 02:55 |
sell |
1987 |
0.21 |
113.086 |
115.086 |
110.586 |
|
3974 |
2017.12.08 08:00 |
close |
1987 |
0.21 |
113.315 |
115.086 |
110.586 |
-42.44 |
26157.90 |
3975 |
2017.12.13 02:55 |
sell |
1988 |
0.21 |
113.543 |
114.943 |
112.243 |
|
3976 |
2017.12.13 08:00 |
close |
1988 |
0.21 |
113.313 |
114.943 |
112.243 |
42.63 |
26200.53 |
3977 |
2017.12.13 08:00 |
buy |
1989 |
0.21 |
113.312 |
111.912 |
114.612 |
|
3978 |
2017.12.13 18:00 |
close |
1989 |
0.21 |
113.060 |
111.912 |
114.612 |
-46.81 |
26153.72 |
3979 |
2017.12.14 19:01 |
buy |
1990 |
0.21 |
112.685 |
110.685 |
115.185 |
|
3980 |
2017.12.15 02:55 |
close |
1990 |
0.21 |
112.360 |
110.685 |
115.185 |
-60.74 |
26092.98 |
3981 |
2017.12.15 02:55 |
sell |
1991 |
0.21 |
112.361 |
114.361 |
109.861 |
|
3982 |
2017.12.15 08:00 |
close |
1991 |
0.21 |
112.307 |
114.361 |
109.861 |
10.10 |
26103.08 |
3983 |
2017.12.19 19:01 |
buy |
1992 |
0.21 |
112.848 |
110.848 |
115.348 |
|
3984 |
2017.12.20 02:55 |
close |
1992 |
0.21 |
112.855 |
110.848 |
115.348 |
1.30 |
26104.38 |
3985 |
2017.12.20 02:55 |
sell |
1993 |
0.21 |
112.856 |
114.856 |
110.356 |
|
3986 |
2017.12.20 08:00 |
close |
1993 |
0.21 |
112.961 |
114.856 |
110.356 |
-19.52 |
26084.86 |
3987 |
2017.12.21 19:01 |
buy |
1994 |
0.21 |
113.410 |
111.410 |
115.910 |
|
3988 |
2017.12.22 02:55 |
close |
1994 |
0.21 |
113.353 |
111.410 |
115.910 |
-10.56 |
26074.30 |
3989 |
2017.12.22 02:55 |
sell |
1995 |
0.21 |
113.354 |
115.354 |
110.854 |
|
3990 |
2017.12.22 08:00 |
close |
1995 |
0.21 |
113.353 |
115.354 |
110.854 |
0.19 |
26074.49 |
3991 |
2017.12.26 08:00 |
buy |
1996 |
0.21 |
113.287 |
111.887 |
114.587 |
|
3992 |
2017.12.26 18:00 |
close |
1996 |
0.21 |
113.268 |
111.887 |
114.587 |
-3.52 |
26070.97 |
3993 |
2017.12.27 02:55 |
sell |
1997 |
0.21 |
113.193 |
114.593 |
111.893 |
|
3994 |
2017.12.27 08:00 |
close |
1997 |
0.21 |
113.271 |
114.593 |
111.893 |
-14.46 |
26056.51 |
3995 |
2017.12.27 08:00 |
buy |
1998 |
0.21 |
113.272 |
111.872 |
114.572 |
|
3996 |
2017.12.27 18:00 |
close |
1998 |
0.21 |
113.218 |
111.872 |
114.572 |
-10.02 |
26046.49 |
3997 |
2017.12.28 02:55 |
sell |
1999 |
0.21 |
113.259 |
114.659 |
111.959 |
|
3998 |
2017.12.28 08:00 |
close |
1999 |
0.21 |
113.168 |
114.659 |
111.959 |
16.89 |
26063.38 |
3999 |
2017.12.28 08:00 |
buy |
2000 |
0.21 |
113.167 |
111.767 |
114.467 |
|
4000 |
2017.12.28 18:00 |
close |
2000 |
0.21 |
112.840 |
111.767 |
114.467 |
-60.86 |
26002.52 |
4001 |
2017.12.28 19:01 |
buy |
2001 |
0.21 |
112.878 |
110.878 |
115.378 |
|
4002 |
2017.12.29 02:55 |
close |
2001 |
0.21 |
112.873 |
110.878 |
115.378 |
-0.93 |
26001.59 |
4003 |
2017.12.29 02:55 |
sell |
2002 |
0.21 |
112.874 |
114.874 |
110.374 |
|
4004 |
2017.12.29 08:00 |
close |
2002 |
0.21 |
112.784 |
114.874 |
110.374 |
16.76 |
26018.35 |
4005 |
2017.12.29 08:00 |
buy |
2003 |
0.21 |
112.783 |
111.383 |
114.083 |
|
4006 |
2017.12.29 18:00 |
close |
2003 |
0.21 |
112.558 |
111.383 |
114.083 |
-41.98 |
25976.37 |
4007 |
2018.01.04 19:15 |
buy |
2004 |
0.21 |
112.809 |
110.809 |
115.309 |
|
4008 |
2018.01.05 02:55 |
close |
2004 |
0.21 |
112.779 |
110.809 |
115.309 |
-5.59 |
25970.78 |
4009 |
2018.01.05 02:55 |
sell |
2005 |
0.21 |
112.776 |
114.776 |
110.276 |
|
4010 |
2018.01.05 08:00 |
close |
2005 |
0.21 |
112.844 |
114.776 |
110.276 |
-12.65 |
25958.13 |
4011 |
2018.01.05 08:00 |
buy |
2006 |
0.21 |
112.843 |
111.443 |
114.143 |
|
4012 |
2018.01.05 18:00 |
close |
2006 |
0.21 |
113.210 |
111.443 |
114.143 |
68.08 |
26026.21 |
4013 |
2018.01.09 19:05 |
buy |
2007 |
0.21 |
112.695 |
110.695 |
115.195 |
|
4014 |
2018.01.10 02:55 |
close |
2007 |
0.21 |
112.628 |
110.695 |
115.195 |
-12.49 |
26013.72 |
4015 |
2018.01.10 02:55 |
sell |
2008 |
0.21 |
112.627 |
114.627 |
110.127 |
|
4016 |
2018.01.10 08:00 |
close |
2008 |
0.21 |
112.303 |
114.627 |
110.127 |
60.59 |
26074.31 |
4017 |
2018.01.11 19:01 |
buy |
2009 |
0.21 |
111.503 |
109.503 |
114.003 |
|
4018 |
2018.01.12 02:55 |
close |
2009 |
0.21 |
111.228 |
109.503 |
114.003 |
-51.92 |
26022.39 |
4019 |
2018.01.12 02:55 |
sell |
2010 |
0.21 |
111.229 |
113.229 |
108.729 |
|
4020 |
2018.01.12 08:00 |
close |
2010 |
0.21 |
111.273 |
113.229 |
108.729 |
-8.30 |
26014.09 |
4021 |
2018.01.15 02:55 |
sell |
2011 |
0.21 |
111.122 |
113.122 |
108.622 |
|
4022 |
2018.01.15 08:00 |
close |
2011 |
0.21 |
110.760 |
113.122 |
108.622 |
68.63 |
26082.72 |
4023 |
2018.01.18 19:01 |
buy |
2012 |
0.21 |
110.945 |
108.945 |
113.445 |
|
4024 |
2018.01.19 02:55 |
close |
2012 |
0.21 |
111.036 |
108.945 |
113.445 |
17.21 |
26099.93 |
4025 |
2018.01.19 02:55 |
sell |
2013 |
0.21 |
111.035 |
113.035 |
108.535 |
|
4026 |
2018.01.19 08:00 |
close |
2013 |
0.21 |
110.848 |
113.035 |
108.535 |
35.43 |
26135.36 |
4027 |
2018.01.23 02:55 |
sell |
2014 |
0.21 |
110.934 |
112.334 |
109.634 |
|
4028 |
2018.01.23 08:00 |
close |
2014 |
0.21 |
110.766 |
112.334 |
109.634 |
31.85 |
26167.21 |
4029 |
2018.01.23 08:00 |
buy |
2015 |
0.21 |
110.767 |
109.367 |
112.067 |
|
4030 |
2018.01.23 18:00 |
close |
2015 |
0.21 |
110.372 |
109.367 |
112.067 |
-75.15 |
26092.06 |
4031 |
2018.01.24 19:01 |
buy |
2016 |
0.21 |
109.234 |
107.234 |
111.734 |
|
4032 |
2018.01.25 02:55 |
close |
2016 |
0.21 |
109.184 |
107.234 |
111.734 |
-9.62 |
26082.44 |
4033 |
2018.01.25 02:55 |
sell |
2017 |
0.21 |
109.183 |
110.583 |
107.883 |
|
4034 |
2018.01.25 08:00 |
close |
2017 |
0.21 |
109.037 |
110.583 |
107.883 |
28.12 |
26110.56 |
4035 |
2018.01.25 08:00 |
buy |
2018 |
0.21 |
109.038 |
107.638 |
110.338 |
|
4036 |
2018.01.25 18:00 |
close |
2018 |
0.21 |
108.755 |
107.638 |
110.338 |
-54.65 |
26055.91 |
4037 |
2018.01.25 19:01 |
buy |
2019 |
0.21 |
108.879 |
106.879 |
111.379 |
|
4038 |
2018.01.26 02:55 |
close |
2019 |
0.21 |
109.622 |
106.879 |
111.379 |
142.33 |
26198.24 |
4039 |
2018.01.26 02:55 |
sell |
2020 |
0.21 |
109.620 |
111.620 |
107.120 |
|
4040 |
2018.01.26 08:00 |
close |
2020 |
0.21 |
109.391 |
111.620 |
107.120 |
43.96 |
26242.20 |
4041 |
2018.01.26 08:00 |
buy |
2021 |
0.21 |
109.392 |
107.992 |
110.692 |
|
4042 |
2018.01.26 18:00 |
close |
2021 |
0.21 |
109.360 |
107.992 |
110.692 |
-6.14 |
26236.06 |
4043 |
2018.01.29 02:55 |
sell |
2022 |
0.21 |
108.716 |
110.116 |
107.416 |
|
4044 |
2018.01.29 08:00 |
close |
2022 |
0.21 |
108.723 |
110.116 |
107.416 |
-1.35 |
26234.71 |
4045 |
2018.01.29 08:00 |
buy |
2023 |
0.21 |
108.722 |
107.322 |
110.022 |
|
4046 |
2018.01.29 18:00 |
close |
2023 |
0.21 |
108.769 |
107.322 |
110.022 |
9.07 |
26243.78 |
4047 |
2018.01.29 19:01 |
buy |
2024 |
0.21 |
108.807 |
106.807 |
111.307 |
|
4048 |
2018.01.30 02:55 |
close |
2024 |
0.21 |
108.984 |
106.807 |
111.307 |
34.11 |
26277.89 |
4049 |
2018.01.30 02:55 |
sell |
2025 |
0.21 |
108.985 |
110.385 |
107.685 |
|
4050 |
2018.01.30 08:00 |
close |
2025 |
0.21 |
108.813 |
110.385 |
107.685 |
33.19 |
26311.08 |
4051 |
2018.01.30 08:00 |
buy |
2026 |
0.21 |
108.812 |
107.412 |
110.112 |
|
4052 |
2018.01.30 18:00 |
close |
2026 |
0.21 |
108.569 |
107.412 |
110.112 |
-47.00 |
26264.08 |
4053 |
2018.02.01 19:01 |
buy |
2027 |
0.21 |
109.506 |
107.506 |
112.006 |
|
4054 |
2018.02.02 02:55 |
close |
2027 |
0.21 |
109.455 |
107.506 |
112.006 |
-9.78 |
26254.30 |
4055 |
2018.02.02 02:55 |
sell |
2028 |
0.21 |
109.454 |
111.454 |
106.954 |
|
4056 |
2018.02.02 08:00 |
close |
2028 |
0.21 |
109.541 |
111.454 |
106.954 |
-16.68 |
26237.62 |
4057 |
2018.02.05 02:55 |
sell |
2029 |
0.21 |
110.267 |
111.667 |
108.967 |
|
4058 |
2018.02.05 08:00 |
close |
2029 |
0.21 |
109.971 |
111.667 |
108.967 |
56.52 |
26294.14 |
4059 |
2018.02.05 08:00 |
buy |
2030 |
0.21 |
109.970 |
108.570 |
111.270 |
|
4060 |
2018.02.05 18:00 |
close |
2030 |
0.21 |
109.842 |
108.570 |
111.270 |
-24.47 |
26269.67 |
4061 |
2018.02.08 19:01 |
buy |
2031 |
0.21 |
109.417 |
107.417 |
111.917 |
|
4062 |
2018.02.09 02:55 |
close |
2031 |
0.21 |
108.780 |
107.417 |
111.917 |
-122.97 |
26146.70 |
4063 |
2018.02.09 02:55 |
sell |
2032 |
0.21 |
108.781 |
110.781 |
106.281 |
|
4064 |
2018.02.09 08:00 |
close |
2032 |
0.21 |
109.016 |
110.781 |
106.281 |
-45.27 |
26101.43 |
4065 |
2018.02.13 02:55 |
sell |
2033 |
0.21 |
108.702 |
110.102 |
107.402 |
|
4066 |
2018.02.13 08:00 |
close |
2033 |
0.21 |
108.593 |
110.102 |
107.402 |
21.08 |
26122.51 |
4067 |
2018.02.13 08:00 |
buy |
2034 |
0.21 |
108.592 |
107.192 |
109.892 |
|
4068 |
2018.02.13 18:00 |
close |
2034 |
0.21 |
107.599 |
107.192 |
109.892 |
-193.80 |
25928.71 |
4069 |
2018.02.14 19:01 |
buy |
2035 |
0.21 |
107.382 |
105.382 |
109.882 |
|
4070 |
2018.02.15 02:55 |
close |
2035 |
0.21 |
106.955 |
105.382 |
109.882 |
-83.84 |
25844.87 |
4071 |
2018.02.15 02:55 |
sell |
2036 |
0.21 |
106.957 |
108.957 |
104.457 |
|
4072 |
2018.02.15 08:00 |
close |
2036 |
0.21 |
106.588 |
108.957 |
104.457 |
72.70 |
25917.57 |
4073 |
2018.02.15 19:01 |
buy |
2037 |
0.21 |
106.335 |
104.335 |
108.835 |
|
4074 |
2018.02.16 02:55 |
close |
2037 |
0.21 |
106.126 |
104.335 |
108.835 |
-41.36 |
25876.21 |
4075 |
2018.02.16 02:55 |
sell |
2038 |
0.21 |
106.127 |
108.127 |
103.627 |
|
4076 |
2018.02.16 08:00 |
close |
2038 |
0.21 |
106.098 |
108.127 |
103.627 |
5.74 |
25881.95 |
4077 |
2018.02.19 19:01 |
buy |
2039 |
0.21 |
106.694 |
104.694 |
109.194 |
|
4078 |
2018.02.20 02:55 |
close |
2039 |
0.21 |
106.600 |
104.694 |
109.194 |
-18.52 |
25863.43 |
4079 |
2018.02.20 02:55 |
sell |
2040 |
0.21 |
106.602 |
108.602 |
104.102 |
|
4080 |
2018.02.20 08:00 |
close |
2040 |
0.21 |
106.803 |
108.602 |
104.102 |
-39.52 |
25823.91 |
4081 |
2018.02.22 19:01 |
buy |
2041 |
0.21 |
106.837 |
104.837 |
109.337 |
|
4082 |
2018.02.23 02:55 |
close |
2041 |
0.21 |
106.759 |
104.837 |
109.337 |
-15.34 |
25808.57 |
4083 |
2018.02.23 02:55 |
sell |
2042 |
0.21 |
106.760 |
108.760 |
104.260 |
|
4084 |
2018.02.23 08:00 |
close |
2042 |
0.21 |
106.907 |
108.760 |
104.260 |
-28.88 |
25779.69 |
4085 |
2018.02.23 08:00 |
buy |
2043 |
0.21 |
106.906 |
105.506 |
108.206 |
|
4086 |
2018.02.23 18:00 |
close |
2043 |
0.21 |
106.782 |
105.506 |
108.206 |
-24.39 |
25755.30 |
4087 |
2018.02.26 02:55 |
sell |
2044 |
0.21 |
107.101 |
108.501 |
105.801 |
|
4088 |
2018.02.26 08:00 |
close |
2044 |
0.21 |
106.591 |
108.501 |
105.801 |
100.48 |
25855.78 |
4089 |
2018.02.26 08:00 |
buy |
2045 |
0.21 |
106.592 |
105.192 |
107.892 |
|
4090 |
2018.02.26 18:00 |
close |
2045 |
0.21 |
106.853 |
105.192 |
107.892 |
51.29 |
25907.07 |
4091 |
2018.02.27 02:55 |
sell |
2046 |
0.21 |
106.988 |
108.388 |
105.688 |
|
4092 |
2018.02.27 08:00 |
close |
2046 |
0.21 |
106.983 |
108.388 |
105.688 |
0.98 |
25908.05 |
4093 |
2018.02.27 08:00 |
buy |
2047 |
0.21 |
106.981 |
105.581 |
108.281 |
|
4094 |
2018.02.27 18:00 |
close |
2047 |
0.21 |
107.098 |
105.581 |
108.281 |
22.94 |
25930.99 |
4095 |
2018.02.28 02:55 |
sell |
2048 |
0.21 |
107.351 |
108.751 |
106.051 |
|
4096 |
2018.02.28 08:00 |
close |
2048 |
0.21 |
107.228 |
108.751 |
106.051 |
24.09 |
25955.08 |
4097 |
2018.02.28 08:00 |
buy |
2049 |
0.21 |
107.227 |
105.827 |
108.527 |
|
4098 |
2018.02.28 18:00 |
close |
2049 |
0.21 |
107.052 |
105.827 |
108.527 |
-34.33 |
25920.75 |
4099 |
2018.03.01 19:01 |
buy |
2050 |
0.21 |
106.928 |
104.928 |
109.428 |
|
4100 |
2018.03.02 02:55 |
close |
2050 |
0.21 |
106.093 |
104.928 |
109.428 |
-165.28 |
25755.47 |
4101 |
2018.03.05 02:55 |
sell |
2051 |
0.21 |
105.588 |
106.988 |
104.288 |
|
4102 |
2018.03.05 08:00 |
close |
2051 |
0.21 |
105.563 |
106.988 |
104.288 |
4.97 |
25760.44 |
4103 |
2018.03.05 08:00 |
buy |
2052 |
0.21 |
105.564 |
104.164 |
106.864 |
|
4104 |
2018.03.05 18:00 |
close |
2052 |
0.21 |
105.663 |
104.164 |
106.864 |
19.68 |
25780.12 |
4105 |
2018.03.08 19:01 |
buy |
2053 |
0.21 |
106.159 |
104.159 |
108.659 |
|
4106 |
2018.03.09 02:55 |
close |
2053 |
0.21 |
106.291 |
104.159 |
108.659 |
26.08 |
25806.20 |
4107 |
2018.03.09 02:55 |
sell |
2054 |
0.21 |
106.292 |
108.292 |
103.792 |
|
4108 |
2018.03.09 08:00 |
close |
2054 |
0.21 |
106.727 |
108.292 |
103.792 |
-85.59 |
25720.61 |
4109 |
2018.03.13 03:55 |
sell |
2055 |
0.21 |
106.315 |
107.715 |
105.015 |
|
4110 |
2018.03.13 09:00 |
close |
2055 |
0.21 |
106.785 |
107.715 |
105.015 |
-92.43 |
25628.18 |
4111 |
2018.03.13 09:00 |
buy |
2056 |
0.21 |
106.786 |
105.386 |
108.086 |
|
4112 |
2018.03.13 19:00 |
close |
2056 |
0.21 |
106.875 |
105.386 |
108.086 |
17.49 |
25645.67 |
4113 |
2018.03.14 19:01 |
buy |
2057 |
0.21 |
106.398 |
104.398 |
108.898 |
|
4114 |
2018.03.15 03:55 |
close |
2057 |
0.21 |
106.143 |
104.398 |
108.898 |
-50.45 |
25595.22 |
4115 |
2018.03.15 19:01 |
buy |
2058 |
0.21 |
106.039 |
104.039 |
108.539 |
|
4116 |
2018.03.16 03:55 |
close |
2058 |
0.21 |
106.317 |
104.039 |
108.539 |
54.91 |
25650.13 |
4117 |
2018.03.16 03:55 |
sell |
2059 |
0.21 |
106.318 |
108.318 |
103.818 |
|
4118 |
2018.03.16 09:00 |
close |
2059 |
0.21 |
105.901 |
108.318 |
103.818 |
82.69 |
25732.82 |
4119 |
2018.03.19 19:01 |
buy |
2060 |
0.21 |
106.055 |
104.055 |
108.555 |
|
4120 |
2018.03.20 03:55 |
close |
2060 |
0.21 |
105.961 |
104.055 |
108.555 |
-18.63 |
25714.19 |
4121 |
2018.03.20 03:55 |
sell |
2061 |
0.21 |
105.963 |
107.963 |
103.463 |
|
4122 |
2018.03.20 09:00 |
close |
2061 |
0.21 |
106.330 |
107.963 |
103.463 |
-72.48 |
25641.71 |
4123 |
2018.03.22 19:01 |
buy |
2062 |
0.21 |
105.468 |
103.468 |
107.968 |
|
4124 |
2018.03.23 03:55 |
close |
2062 |
0.21 |
104.949 |
103.468 |
107.968 |
-103.85 |
25537.86 |
4125 |
2018.03.23 03:55 |
sell |
2063 |
0.21 |
104.948 |
106.948 |
102.448 |
|
4126 |
2018.03.23 09:00 |
close |
2063 |
0.21 |
104.828 |
106.948 |
102.448 |
24.04 |
25561.90 |
4127 |
2018.03.23 09:00 |
buy |
2064 |
0.21 |
104.827 |
103.427 |
106.127 |
|
4128 |
2018.03.23 19:00 |
close |
2064 |
0.21 |
105.134 |
103.427 |
106.127 |
61.32 |
25623.22 |
4129 |
2018.03.26 03:55 |
sell |
2065 |
0.21 |
104.717 |
106.117 |
103.417 |
|
4130 |
2018.03.26 09:00 |
close |
2065 |
0.21 |
104.964 |
106.117 |
103.417 |
-49.42 |
25573.80 |
4131 |
2018.03.26 09:00 |
buy |
2066 |
0.21 |
104.963 |
103.563 |
106.263 |
|
4132 |
2018.03.26 19:00 |
close |
2066 |
0.21 |
105.174 |
103.563 |
106.263 |
42.13 |
25615.93 |
4133 |
2018.03.27 03:55 |
sell |
2067 |
0.21 |
105.480 |
106.880 |
104.180 |
|
4134 |
2018.03.27 09:00 |
close |
2067 |
0.21 |
105.645 |
106.880 |
104.180 |
-32.80 |
25583.13 |
4135 |
2018.03.27 09:00 |
buy |
2068 |
0.21 |
105.646 |
104.246 |
106.946 |
|
4136 |
2018.03.27 19:00 |
close |
2068 |
0.21 |
105.739 |
104.246 |
106.946 |
18.47 |
25601.60 |
4137 |
2018.03.28 03:55 |
sell |
2069 |
0.21 |
105.392 |
106.792 |
104.092 |
|
4138 |
2018.03.28 09:00 |
close |
2069 |
0.21 |
105.541 |
106.792 |
104.092 |
-29.65 |
25571.95 |
4139 |
2018.03.28 09:00 |
buy |
2070 |
0.21 |
105.542 |
104.142 |
106.842 |
|
4140 |
2018.03.28 19:00 |
close |
2070 |
0.21 |
106.229 |
104.142 |
106.842 |
135.81 |
25707.76 |
4141 |
2018.03.29 03:55 |
sell |
2071 |
0.21 |
106.790 |
108.190 |
105.490 |
|
4142 |
2018.03.29 09:00 |
close |
2071 |
0.21 |
106.594 |
108.190 |
105.490 |
38.61 |
25746.37 |
4143 |
2018.03.29 09:00 |
buy |
2072 |
0.21 |
106.595 |
105.195 |
107.895 |
|
4144 |
2018.03.29 19:00 |
close |
2072 |
0.21 |
106.358 |
105.195 |
107.895 |
-46.79 |
25699.58 |
4145 |
2018.03.29 19:01 |
buy |
2073 |
0.21 |
106.390 |
104.390 |
108.890 |
|
4146 |
2018.03.30 03:55 |
close |
2073 |
0.21 |
106.486 |
104.390 |
108.890 |
18.93 |
25718.51 |
4147 |
2018.03.30 03:56 |
sell |
2074 |
0.21 |
106.488 |
108.488 |
103.988 |
|
4148 |
2018.03.30 09:00 |
close |
2074 |
0.21 |
106.341 |
108.488 |
103.988 |
29.03 |
25747.54 |
4149 |
2018.03.30 09:00 |
buy |
2075 |
0.21 |
106.342 |
104.942 |
107.642 |
|
4150 |
2018.03.30 19:00 |
close |
2075 |
0.21 |
106.211 |
104.942 |
107.642 |
-25.90 |
25721.64 |
4151 |
2018.04.04 21:05 |
buy |
2076 |
0.21 |
106.585 |
104.585 |
109.085 |
|
4152 |
2018.04.05 03:55 |
close |
2076 |
0.21 |
106.754 |
104.585 |
109.085 |
33.24 |
25754.88 |
4153 |
2018.04.05 03:55 |
sell |
2077 |
0.21 |
106.755 |
108.155 |
105.455 |
|
4154 |
2018.04.05 09:00 |
close |
2077 |
0.21 |
106.951 |
108.155 |
105.455 |
-38.48 |
25716.40 |
4155 |
2018.04.05 09:00 |
buy |
2078 |
0.21 |
106.948 |
105.548 |
108.248 |
|
4156 |
2018.04.05 19:00 |
close |
2078 |
0.21 |
107.455 |
105.548 |
108.248 |
99.08 |
25815.48 |
4157 |
2018.04.05 20:20 |
buy |
2079 |
0.21 |
107.385 |
105.385 |
109.885 |
|
4158 |
2018.04.06 03:55 |
close |
2079 |
0.21 |
107.065 |
105.385 |
109.885 |
-62.77 |
25752.71 |
4159 |
2018.04.09 19:01 |
buy |
2080 |
0.21 |
107.049 |
105.049 |
109.549 |
|
4160 |
2018.04.10 03:55 |
close |
2080 |
0.21 |
106.735 |
105.049 |
109.549 |
-61.78 |
25690.93 |
4161 |
2018.04.10 03:55 |
sell |
2081 |
0.21 |
106.734 |
108.734 |
104.234 |
|
4162 |
2018.04.10 09:00 |
close |
2081 |
0.21 |
107.131 |
108.734 |
104.234 |
-77.82 |
25613.11 |
4163 |
2018.04.12 19:01 |
buy |
2082 |
0.21 |
107.287 |
105.287 |
109.787 |
|
4164 |
2018.04.13 03:55 |
close |
2082 |
0.21 |
107.242 |
105.287 |
109.787 |
-8.81 |
25604.30 |
4165 |
2018.04.13 03:55 |
sell |
2083 |
0.21 |
107.246 |
109.246 |
104.746 |
|
4166 |
2018.04.13 09:00 |
close |
2083 |
0.21 |
107.388 |
109.246 |
104.746 |
-27.77 |
25576.53 |
4167 |
2018.04.13 09:00 |
buy |
2084 |
0.21 |
107.387 |
105.987 |
108.687 |
|
4168 |
2018.04.13 19:00 |
close |
2084 |
0.21 |
107.518 |
105.987 |
108.687 |
25.59 |
25602.12 |
4169 |
2018.04.19 19:01 |
buy |
2085 |
0.21 |
107.377 |
105.377 |
109.877 |
|
4170 |
2018.04.20 03:55 |
close |
2085 |
0.21 |
107.439 |
105.377 |
109.877 |
12.12 |
25614.24 |
4171 |
2018.04.20 03:55 |
sell |
2086 |
0.21 |
107.438 |
109.438 |
104.938 |
|
4172 |
2018.04.20 09:00 |
close |
2086 |
0.21 |
107.660 |
109.438 |
104.938 |
-43.30 |
25570.94 |
4173 |
2018.04.23 03:55 |
sell |
2087 |
0.21 |
107.880 |
109.280 |
106.580 |
|
4174 |
2018.04.23 09:00 |
close |
2087 |
0.21 |
107.820 |
109.280 |
106.580 |
11.69 |
25582.63 |
4175 |
2018.04.23 09:00 |
buy |
2088 |
0.21 |
107.821 |
106.421 |
109.121 |
|
4176 |
2018.04.23 19:00 |
close |
2088 |
0.21 |
108.442 |
106.421 |
109.121 |
120.26 |
25702.89 |
4177 |
2018.04.24 19:15 |
buy |
2089 |
0.21 |
109.154 |
107.154 |
111.654 |
|
4178 |
2018.04.25 03:55 |
close |
2089 |
0.21 |
108.819 |
107.154 |
111.654 |
-64.65 |
25638.24 |
4179 |
2018.04.25 03:55 |
sell |
2090 |
0.21 |
108.818 |
110.218 |
107.518 |
|
4180 |
2018.04.25 09:00 |
close |
2090 |
0.21 |
109.046 |
110.218 |
107.518 |
-43.91 |
25594.33 |
4181 |
2018.04.25 09:00 |
buy |
2091 |
0.21 |
109.049 |
107.649 |
110.349 |
|
4182 |
2018.04.25 19:00 |
close |
2091 |
0.21 |
109.305 |
107.649 |
110.349 |
49.18 |
25643.51 |
4183 |
2018.04.26 03:55 |
sell |
2092 |
0.21 |
109.379 |
110.779 |
108.079 |
|
4184 |
2018.04.26 09:00 |
close |
2092 |
0.21 |
109.352 |
110.779 |
108.079 |
5.19 |
25648.70 |
4185 |
2018.04.26 09:00 |
buy |
2093 |
0.21 |
109.351 |
107.951 |
110.651 |
|
4186 |
2018.04.26 19:00 |
close |
2093 |
0.21 |
109.361 |
107.951 |
110.651 |
1.92 |
25650.62 |
4187 |
2018.04.26 19:25 |
buy |
2094 |
0.21 |
109.349 |
107.349 |
111.849 |
|
4188 |
2018.04.27 03:55 |
close |
2094 |
0.21 |
109.307 |
107.349 |
111.849 |
-8.07 |
25642.55 |
4189 |
2018.04.27 03:55 |
sell |
2095 |
0.21 |
109.308 |
111.308 |
106.808 |
|
4190 |
2018.04.27 09:00 |
close |
2095 |
0.21 |
109.196 |
111.308 |
106.808 |
21.54 |
25664.09 |
4191 |
2018.04.27 09:00 |
buy |
2096 |
0.21 |
109.195 |
107.795 |
110.495 |
|
4192 |
2018.04.27 19:00 |
close |
2096 |
0.21 |
109.073 |
107.795 |
110.495 |
-23.49 |
25640.60 |
4193 |
2018.04.30 03:55 |
sell |
2097 |
0.21 |
109.119 |
110.519 |
107.819 |
|
4194 |
2018.04.30 09:00 |
close |
2097 |
0.21 |
109.152 |
110.519 |
107.819 |
-6.35 |
25634.25 |
4195 |
2018.04.30 09:00 |
buy |
2098 |
0.21 |
109.159 |
107.759 |
110.459 |
|
4196 |
2018.04.30 19:00 |
close |
2098 |
0.21 |
109.429 |
107.759 |
110.459 |
51.81 |
25686.06 |
4197 |
2018.05.03 19:01 |
buy |
2099 |
0.21 |
109.063 |
107.063 |
111.563 |
|
4198 |
2018.05.04 03:55 |
close |
2099 |
0.21 |
109.129 |
107.063 |
111.563 |
12.70 |
25698.76 |
4199 |
2018.05.04 03:55 |
sell |
2100 |
0.21 |
109.128 |
111.128 |
106.628 |
|
13