プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
16800 |
2022.07.28 16:55 |
buy |
5601 |
0.02 |
0.89485 |
0.00000 |
0.00000 |
|
16801 |
2022.07.28 16:55 |
modify |
5601 |
0.02 |
0.89485 |
0.79485 |
0.90485 |
|
16802 |
2022.07.28 19:55 |
buy |
5602 |
0.04 |
0.89406 |
0.00000 |
0.00000 |
|
16803 |
2022.07.28 19:55 |
modify |
5602 |
0.04 |
0.89406 |
0.79406 |
0.90406 |
|
16804 |
2022.07.28 23:25 |
close |
5602 |
0.04 |
0.89528 |
0.79406 |
0.90406 |
3.64 |
22224.43 |
16805 |
2022.07.28 23:25 |
close |
5601 |
0.02 |
0.89528 |
0.79485 |
0.90485 |
0.65 |
22225.08 |
16806 |
2022.07.28 23:25 |
close |
5600 |
0.01 |
0.89528 |
0.79564 |
0.90564 |
-0.27 |
22224.81 |
16807 |
2022.07.28 23:25 |
buy |
5603 |
0.01 |
0.89558 |
0.00000 |
0.00000 |
|
16808 |
2022.07.28 23:25 |
modify |
5603 |
0.01 |
0.89558 |
0.79558 |
0.90558 |
|
16809 |
2022.07.29 00:15 |
buy |
5604 |
0.02 |
0.89467 |
0.00000 |
0.00000 |
|
16810 |
2022.07.29 00:15 |
modify |
5604 |
0.02 |
0.89467 |
0.79467 |
0.90467 |
|
16811 |
2022.07.29 06:55 |
close |
5604 |
0.02 |
0.89727 |
0.79467 |
0.90467 |
3.88 |
22228.69 |
16812 |
2022.07.29 06:55 |
close |
5603 |
0.01 |
0.89727 |
0.79558 |
0.90558 |
1.20 |
22229.89 |
16813 |
2022.07.29 08:30 |
buy |
5605 |
0.01 |
0.89701 |
0.00000 |
0.00000 |
|
16814 |
2022.07.29 08:30 |
modify |
5605 |
0.01 |
0.89701 |
0.79701 |
0.90701 |
|
16815 |
2022.07.29 12:25 |
buy |
5606 |
0.02 |
0.89592 |
0.00000 |
0.00000 |
|
16816 |
2022.07.29 12:25 |
modify |
5606 |
0.02 |
0.89592 |
0.79592 |
0.90592 |
|
16817 |
2022.07.29 15:05 |
buy |
5607 |
0.04 |
0.89492 |
0.00000 |
0.00000 |
|
16818 |
2022.07.29 15:05 |
modify |
5607 |
0.04 |
0.89492 |
0.79492 |
0.90492 |
|
16819 |
2022.07.29 15:30 |
buy |
5608 |
0.08 |
0.89400 |
0.00000 |
0.00000 |
|
16820 |
2022.07.29 15:30 |
modify |
5608 |
0.08 |
0.89400 |
0.79400 |
0.90400 |
|
16821 |
2022.07.29 15:35 |
buy |
5609 |
0.16 |
0.89324 |
0.00000 |
0.00000 |
|
16822 |
2022.07.29 15:35 |
modify |
5609 |
0.16 |
0.89324 |
0.79324 |
0.90324 |
|
16823 |
2022.07.29 18:20 |
close |
5609 |
0.16 |
0.89419 |
0.79324 |
0.90324 |
11.35 |
22241.24 |
16824 |
2022.07.29 18:20 |
close |
5608 |
0.08 |
0.89419 |
0.79400 |
0.90400 |
1.14 |
22242.38 |
16825 |
2022.07.29 18:20 |
close |
5607 |
0.04 |
0.89419 |
0.79492 |
0.90492 |
-2.18 |
22240.20 |
16826 |
2022.07.29 18:20 |
close |
5606 |
0.02 |
0.89419 |
0.79592 |
0.90592 |
-2.58 |
22237.62 |
16827 |
2022.07.29 18:20 |
close |
5605 |
0.01 |
0.89419 |
0.79701 |
0.90701 |
-2.11 |
22235.51 |
16828 |
2022.07.29 18:20 |
buy |
5610 |
0.01 |
0.89449 |
0.00000 |
0.00000 |
|
16829 |
2022.07.29 18:20 |
modify |
5610 |
0.01 |
0.89449 |
0.79449 |
0.90449 |
|
16830 |
2022.07.29 18:40 |
buy |
5611 |
0.02 |
0.89327 |
0.00000 |
0.00000 |
|
16831 |
2022.07.29 18:40 |
modify |
5611 |
0.02 |
0.89327 |
0.79327 |
0.90327 |
|
16832 |
2022.07.29 21:35 |
close |
5611 |
0.02 |
0.89539 |
0.79327 |
0.90327 |
3.17 |
22238.68 |
16833 |
2022.07.29 21:35 |
close |
5610 |
0.01 |
0.89539 |
0.79449 |
0.90449 |
0.67 |
22239.35 |
16834 |
2022.07.29 21:35 |
buy |
5612 |
0.01 |
0.89569 |
0.00000 |
0.00000 |
|
16835 |
2022.07.29 21:35 |
modify |
5612 |
0.01 |
0.89569 |
0.79569 |
0.90569 |
|
16836 |
2022.07.29 22:45 |
buy |
5613 |
0.02 |
0.89495 |
0.00000 |
0.00000 |
|
16837 |
2022.07.29 22:45 |
modify |
5613 |
0.02 |
0.89495 |
0.79495 |
0.90495 |
|
16838 |
2022.08.01 00:10 |
buy |
5614 |
0.04 |
0.89381 |
0.00000 |
0.00000 |
|
16839 |
2022.08.01 00:10 |
modify |
5614 |
0.04 |
0.89381 |
0.79381 |
0.90381 |
|
16840 |
2022.08.01 05:30 |
close |
5614 |
0.04 |
0.89561 |
0.79381 |
0.90381 |
5.38 |
22244.73 |
16841 |
2022.08.01 05:30 |
close |
5613 |
0.02 |
0.89561 |
0.79495 |
0.90495 |
0.87 |
22245.61 |
16842 |
2022.08.01 05:30 |
close |
5612 |
0.01 |
0.89561 |
0.79569 |
0.90569 |
-0.12 |
22245.49 |
16843 |
2022.08.01 06:00 |
buy |
5615 |
0.01 |
0.89527 |
0.00000 |
0.00000 |
|
16844 |
2022.08.01 06:00 |
modify |
5615 |
0.01 |
0.89527 |
0.79527 |
0.90527 |
|
16845 |
2022.08.01 06:15 |
buy |
5616 |
0.02 |
0.89440 |
0.00000 |
0.00000 |
|
16846 |
2022.08.01 06:15 |
modify |
5616 |
0.02 |
0.89440 |
0.79440 |
0.90440 |
|
16847 |
2022.08.01 10:25 |
close |
5616 |
0.02 |
0.89636 |
0.79440 |
0.90440 |
2.93 |
22248.42 |
16848 |
2022.08.01 10:25 |
close |
5615 |
0.01 |
0.89636 |
0.79527 |
0.90527 |
0.81 |
22249.23 |
16849 |
2022.08.01 16:00 |
buy |
5617 |
0.01 |
0.89856 |
0.00000 |
0.00000 |
|
16850 |
2022.08.01 16:00 |
modify |
5617 |
0.01 |
0.89856 |
0.79856 |
0.90856 |
|
16851 |
2022.08.01 16:05 |
buy |
5618 |
0.02 |
0.89784 |
0.00000 |
0.00000 |
|
16852 |
2022.08.01 16:05 |
modify |
5618 |
0.02 |
0.89784 |
0.79784 |
0.90784 |
|
16853 |
2022.08.01 17:05 |
close |
5618 |
0.02 |
0.89980 |
0.79784 |
0.90784 |
2.93 |
22252.16 |
16854 |
2022.08.01 17:05 |
close |
5617 |
0.01 |
0.89980 |
0.79856 |
0.90856 |
0.92 |
22253.08 |
16855 |
2022.08.02 07:35 |
buy |
5619 |
0.01 |
0.89851 |
0.00000 |
0.00000 |
|
16856 |
2022.08.02 07:35 |
modify |
5619 |
0.01 |
0.89851 |
0.79851 |
0.90851 |
|
16857 |
2022.08.02 07:50 |
buy |
5620 |
0.02 |
0.89727 |
0.00000 |
0.00000 |
|
16858 |
2022.08.02 07:50 |
modify |
5620 |
0.02 |
0.89727 |
0.79727 |
0.90727 |
|
16859 |
2022.08.02 08:00 |
buy |
5621 |
0.04 |
0.89636 |
0.00000 |
0.00000 |
|
16860 |
2022.08.02 08:00 |
modify |
5621 |
0.04 |
0.89636 |
0.79636 |
0.90636 |
|
16861 |
2022.08.02 08:30 |
buy |
5622 |
0.08 |
0.89540 |
0.00000 |
0.00000 |
|
16862 |
2022.08.02 08:30 |
modify |
5622 |
0.08 |
0.89540 |
0.79540 |
0.90540 |
|
16863 |
2022.08.02 09:40 |
buy |
5623 |
0.16 |
0.89455 |
0.00000 |
0.00000 |
|
16864 |
2022.08.02 09:40 |
modify |
5623 |
0.16 |
0.89455 |
0.79455 |
0.90455 |
|
16865 |
2022.08.04 11:55 |
close |
5623 |
0.16 |
0.89553 |
0.79455 |
0.90455 |
8.02 |
22261.10 |
16866 |
2022.08.04 11:55 |
close |
5622 |
0.08 |
0.89553 |
0.79540 |
0.90540 |
-1.07 |
22260.03 |
16867 |
2022.08.04 11:55 |
close |
5621 |
0.04 |
0.89553 |
0.79636 |
0.90636 |
-3.40 |
22256.62 |
16868 |
2022.08.04 11:55 |
close |
5620 |
0.02 |
0.89553 |
0.79727 |
0.90727 |
-3.06 |
22253.56 |
16869 |
2022.08.04 11:55 |
close |
5619 |
0.01 |
0.89553 |
0.79851 |
0.90851 |
-2.45 |
22251.11 |
16870 |
2022.08.04 15:00 |
buy |
5624 |
0.01 |
0.89466 |
0.00000 |
0.00000 |
|
16871 |
2022.08.04 15:00 |
modify |
5624 |
0.01 |
0.89466 |
0.79466 |
0.90466 |
|
16872 |
2022.08.05 15:30 |
buy |
5625 |
0.02 |
0.89347 |
0.00000 |
0.00000 |
|
16873 |
2022.08.05 15:30 |
modify |
5625 |
0.02 |
0.89347 |
0.79347 |
0.90347 |
|
16874 |
2022.08.05 15:50 |
buy |
5626 |
0.04 |
0.89262 |
0.00000 |
0.00000 |
|
16875 |
2022.08.05 15:50 |
modify |
5626 |
0.04 |
0.89262 |
0.79262 |
0.90262 |
|
16876 |
2022.08.05 16:20 |
buy |
5627 |
0.08 |
0.89184 |
0.00000 |
0.00000 |
|
16877 |
2022.08.05 16:20 |
modify |
5627 |
0.08 |
0.89184 |
0.79184 |
0.90184 |
|
16878 |
2022.08.05 17:25 |
close |
5627 |
0.08 |
0.89342 |
0.79184 |
0.90184 |
9.44 |
22260.55 |
16879 |
2022.08.05 17:25 |
close |
5626 |
0.04 |
0.89342 |
0.79262 |
0.90262 |
2.39 |
22262.94 |
16880 |
2022.08.05 17:25 |
close |
5625 |
0.02 |
0.89342 |
0.79347 |
0.90347 |
-0.07 |
22262.87 |
16881 |
2022.08.05 17:25 |
close |
5624 |
0.01 |
0.89342 |
0.79466 |
0.90466 |
-0.99 |
22261.88 |
16882 |
2022.08.05 17:25 |
buy |
5628 |
0.01 |
0.89372 |
0.00000 |
0.00000 |
|
16883 |
2022.08.05 17:25 |
modify |
5628 |
0.01 |
0.89372 |
0.79372 |
0.90372 |
|
16884 |
2022.08.05 18:25 |
buy |
5629 |
0.02 |
0.89265 |
0.00000 |
0.00000 |
|
16885 |
2022.08.05 18:25 |
modify |
5629 |
0.02 |
0.89265 |
0.79265 |
0.90265 |
|
16886 |
2022.08.08 04:30 |
close |
5629 |
0.02 |
0.89480 |
0.79265 |
0.90265 |
3.09 |
22264.98 |
16887 |
2022.08.08 04:30 |
close |
5628 |
0.01 |
0.89480 |
0.79372 |
0.90372 |
0.75 |
22265.73 |
16888 |
2022.08.08 09:30 |
buy |
5630 |
0.01 |
0.89612 |
0.00000 |
0.00000 |
|
16889 |
2022.08.08 09:30 |
modify |
5630 |
0.01 |
0.89612 |
0.79612 |
0.90612 |
|
16890 |
2022.08.10 15:35 |
close |
5630 |
0.01 |
0.90383 |
0.79612 |
0.90612 |
5.63 |
22271.37 |
16891 |
2022.08.17 04:35 |
buy |
5631 |
0.01 |
0.89935 |
0.00000 |
0.00000 |
|
16892 |
2022.08.17 04:35 |
modify |
5631 |
0.01 |
0.89935 |
0.79935 |
0.90935 |
|
16893 |
2022.08.17 10:40 |
buy |
5632 |
0.02 |
0.89865 |
0.00000 |
0.00000 |
|
16894 |
2022.08.17 10:40 |
modify |
5632 |
0.02 |
0.89865 |
0.79865 |
0.90865 |
|
16895 |
2022.08.17 10:45 |
buy |
5633 |
0.04 |
0.89793 |
0.00000 |
0.00000 |
|
16896 |
2022.08.17 10:45 |
modify |
5633 |
0.04 |
0.89793 |
0.79793 |
0.90793 |
|
16897 |
2022.08.17 12:35 |
buy |
5634 |
0.08 |
0.89711 |
0.00000 |
0.00000 |
|
16898 |
2022.08.17 12:35 |
modify |
5634 |
0.08 |
0.89711 |
0.79711 |
0.90711 |
|
16899 |
2022.08.17 13:55 |
buy |
5635 |
0.16 |
0.89634 |
0.00000 |
0.00000 |
|
16900 |
2022.08.17 13:55 |
modify |
5635 |
0.16 |
0.89634 |
0.79634 |
0.90634 |
|
16901 |
2022.08.18 04:25 |
close |
5635 |
0.16 |
0.89719 |
0.79634 |
0.90634 |
7.39 |
22278.76 |
16902 |
2022.08.18 04:25 |
close |
5634 |
0.08 |
0.89719 |
0.79711 |
0.90711 |
-0.91 |
22277.85 |
16903 |
2022.08.18 04:25 |
close |
5633 |
0.04 |
0.89719 |
0.79793 |
0.90793 |
-2.90 |
22274.95 |
16904 |
2022.08.18 04:25 |
close |
5632 |
0.02 |
0.89719 |
0.79865 |
0.90865 |
-2.53 |
22272.42 |
16905 |
2022.08.18 04:25 |
close |
5631 |
0.01 |
0.89719 |
0.79935 |
0.90935 |
-1.79 |
22270.63 |
16906 |
2022.08.18 05:00 |
buy |
5636 |
0.01 |
0.89570 |
0.00000 |
0.00000 |
|
16907 |
2022.08.18 05:00 |
modify |
5636 |
0.01 |
0.89570 |
0.79570 |
0.90570 |
|
16908 |
2022.08.18 06:50 |
buy |
5637 |
0.02 |
0.89465 |
0.00000 |
0.00000 |
|
16909 |
2022.08.18 06:50 |
modify |
5637 |
0.02 |
0.89465 |
0.79465 |
0.90465 |
|
16910 |
2022.08.18 09:50 |
buy |
5638 |
0.04 |
0.89364 |
0.00000 |
0.00000 |
|
16911 |
2022.08.18 09:50 |
modify |
5638 |
0.04 |
0.89364 |
0.79364 |
0.90364 |
|
16912 |
2022.08.18 11:05 |
close |
5638 |
0.04 |
0.89502 |
0.79364 |
0.90364 |
4.12 |
22274.75 |
16913 |
2022.08.18 11:05 |
close |
5637 |
0.02 |
0.89502 |
0.79465 |
0.90465 |
0.55 |
22275.30 |
16914 |
2022.08.18 11:05 |
close |
5636 |
0.01 |
0.89502 |
0.79570 |
0.90570 |
-0.51 |
22274.79 |
16915 |
2022.08.18 11:05 |
buy |
5639 |
0.01 |
0.89532 |
0.00000 |
0.00000 |
|
16916 |
2022.08.18 11:05 |
modify |
5639 |
0.01 |
0.89532 |
0.79532 |
0.90532 |
|
16917 |
2022.08.19 00:40 |
buy |
5640 |
0.02 |
0.89460 |
0.00000 |
0.00000 |
|
16918 |
2022.08.19 00:40 |
modify |
5640 |
0.02 |
0.89460 |
0.79460 |
0.90460 |
|
16919 |
2022.08.19 04:35 |
buy |
5641 |
0.04 |
0.89318 |
0.00000 |
0.00000 |
|
16920 |
2022.08.19 04:35 |
modify |
5641 |
0.04 |
0.89318 |
0.79318 |
0.90318 |
|
16921 |
2022.08.19 05:10 |
close |
5641 |
0.04 |
0.89471 |
0.79318 |
0.90318 |
4.57 |
22279.36 |
16922 |
2022.08.19 05:10 |
close |
5640 |
0.02 |
0.89471 |
0.79460 |
0.90460 |
0.17 |
22279.53 |
16923 |
2022.08.19 05:10 |
close |
5639 |
0.01 |
0.89471 |
0.79532 |
0.90532 |
-0.52 |
22279.01 |
16924 |
2022.08.19 05:10 |
buy |
5642 |
0.01 |
0.89501 |
0.00000 |
0.00000 |
|
16925 |
2022.08.19 05:10 |
modify |
5642 |
0.01 |
0.89501 |
0.79501 |
0.90501 |
|
16926 |
2022.08.19 05:20 |
buy |
5643 |
0.02 |
0.89427 |
0.00000 |
0.00000 |
|
16927 |
2022.08.19 05:20 |
modify |
5643 |
0.02 |
0.89427 |
0.79427 |
0.90427 |
|
16928 |
2022.08.19 09:25 |
close |
5643 |
0.02 |
0.89645 |
0.79427 |
0.90427 |
3.25 |
22282.26 |
16929 |
2022.08.19 09:25 |
close |
5642 |
0.01 |
0.89645 |
0.79501 |
0.90501 |
1.07 |
22283.33 |
16930 |
2022.08.19 11:00 |
buy |
5644 |
0.01 |
0.89602 |
0.00000 |
0.00000 |
|
16931 |
2022.08.19 11:00 |
modify |
5644 |
0.01 |
0.89602 |
0.79602 |
0.90602 |
|
16932 |
2022.08.19 11:25 |
buy |
5645 |
0.02 |
0.89515 |
0.00000 |
0.00000 |
|
16933 |
2022.08.19 11:25 |
modify |
5645 |
0.02 |
0.89515 |
0.79515 |
0.90515 |
|
16934 |
2022.08.19 14:50 |
buy |
5646 |
0.04 |
0.89431 |
0.00000 |
0.00000 |
|
16935 |
2022.08.19 14:50 |
modify |
5646 |
0.04 |
0.89431 |
0.79431 |
0.90431 |
|
16936 |
2022.08.19 15:05 |
close |
5646 |
0.04 |
0.89564 |
0.79431 |
0.90431 |
3.97 |
22287.30 |
16937 |
2022.08.19 15:05 |
close |
5645 |
0.02 |
0.89564 |
0.79515 |
0.90515 |
0.73 |
22288.03 |
16938 |
2022.08.19 15:05 |
close |
5644 |
0.01 |
0.89564 |
0.79602 |
0.90602 |
-0.28 |
22287.75 |
16939 |
2022.08.19 15:05 |
buy |
5647 |
0.01 |
0.89594 |
0.00000 |
0.00000 |
|
16940 |
2022.08.19 15:05 |
modify |
5647 |
0.01 |
0.89594 |
0.79594 |
0.90594 |
|
16941 |
2022.08.19 16:35 |
buy |
5648 |
0.02 |
0.89497 |
0.00000 |
0.00000 |
|
16942 |
2022.08.19 16:35 |
modify |
5648 |
0.02 |
0.89497 |
0.79497 |
0.90497 |
|
16943 |
2022.08.19 17:30 |
buy |
5649 |
0.04 |
0.89409 |
0.00000 |
0.00000 |
|
16944 |
2022.08.19 17:30 |
modify |
5649 |
0.04 |
0.89409 |
0.79409 |
0.90409 |
|
16945 |
2022.08.19 17:40 |
buy |
5650 |
0.08 |
0.89332 |
0.00000 |
0.00000 |
|
16946 |
2022.08.19 17:40 |
modify |
5650 |
0.08 |
0.89332 |
0.79332 |
0.90332 |
|
16947 |
2022.08.19 18:20 |
buy |
5651 |
0.16 |
0.89240 |
0.00000 |
0.00000 |
|
16948 |
2022.08.19 18:20 |
modify |
5651 |
0.16 |
0.89240 |
0.79240 |
0.90240 |
|
16949 |
2022.08.19 20:55 |
close |
5651 |
0.16 |
0.89346 |
0.79240 |
0.90240 |
12.67 |
22300.42 |
16950 |
2022.08.19 20:55 |
close |
5650 |
0.08 |
0.89346 |
0.79332 |
0.90332 |
0.83 |
22301.25 |
16951 |
2022.08.19 20:55 |
close |
5649 |
0.04 |
0.89346 |
0.79409 |
0.90409 |
-1.88 |
22299.37 |
16952 |
2022.08.19 20:55 |
close |
5648 |
0.02 |
0.89346 |
0.79497 |
0.90497 |
-2.25 |
22297.12 |
16953 |
2022.08.19 20:55 |
close |
5647 |
0.01 |
0.89346 |
0.79594 |
0.90594 |
-1.85 |
22295.27 |
16954 |
2022.08.19 20:55 |
buy |
5652 |
0.01 |
0.89376 |
0.00000 |
0.00000 |
|
16955 |
2022.08.19 20:55 |
modify |
5652 |
0.01 |
0.89376 |
0.79376 |
0.90376 |
|
16956 |
2022.08.19 21:40 |
buy |
5653 |
0.02 |
0.89291 |
0.00000 |
0.00000 |
|
16957 |
2022.08.19 21:40 |
modify |
5653 |
0.02 |
0.89291 |
0.79291 |
0.90291 |
|
16958 |
2022.08.22 05:05 |
close |
5653 |
0.02 |
0.89535 |
0.79291 |
0.90291 |
3.52 |
22298.79 |
16959 |
2022.08.22 05:05 |
close |
5652 |
0.01 |
0.89535 |
0.79376 |
0.90376 |
1.13 |
22299.93 |
16960 |
2022.08.22 09:00 |
buy |
5654 |
0.01 |
0.89576 |
0.00000 |
0.00000 |
|
16961 |
2022.08.22 09:00 |
modify |
5654 |
0.01 |
0.89576 |
0.79576 |
0.90576 |
|
16962 |
2022.08.23 10:30 |
buy |
5655 |
0.02 |
0.89501 |
0.00000 |
0.00000 |
|
16963 |
2022.08.23 10:30 |
modify |
5655 |
0.02 |
0.89501 |
0.79501 |
0.90501 |
|
16964 |
2022.08.23 16:50 |
close |
5655 |
0.02 |
0.89765 |
0.79501 |
0.90501 |
3.95 |
22303.88 |
16965 |
2022.08.23 16:50 |
close |
5654 |
0.01 |
0.89765 |
0.79576 |
0.90576 |
1.35 |
22305.23 |
16966 |
2022.08.23 16:50 |
buy |
5656 |
0.01 |
0.89795 |
0.00000 |
0.00000 |
|
16967 |
2022.08.23 16:50 |
modify |
5656 |
0.01 |
0.89795 |
0.79795 |
0.90795 |
|
16968 |
2022.08.23 16:55 |
buy |
5657 |
0.02 |
0.89720 |
0.00000 |
0.00000 |
|
16969 |
2022.08.23 16:55 |
modify |
5657 |
0.02 |
0.89720 |
0.79720 |
0.90720 |
|
16970 |
2022.08.23 17:15 |
close |
5657 |
0.02 |
0.89967 |
0.79720 |
0.90720 |
3.69 |
22308.92 |
16971 |
2022.08.23 17:15 |
close |
5656 |
0.01 |
0.89967 |
0.79795 |
0.90795 |
1.29 |
22310.21 |
16972 |
2022.08.23 20:30 |
buy |
5658 |
0.01 |
0.89840 |
0.00000 |
0.00000 |
|
16973 |
2022.08.23 20:30 |
modify |
5658 |
0.01 |
0.89840 |
0.79840 |
0.90840 |
|
16974 |
2022.08.23 21:00 |
buy |
5659 |
0.02 |
0.89770 |
0.00000 |
0.00000 |
|
16975 |
2022.08.23 21:00 |
modify |
5659 |
0.02 |
0.89770 |
0.79770 |
0.90770 |
|
16976 |
2022.08.24 02:30 |
buy |
5660 |
0.04 |
0.89694 |
0.00000 |
0.00000 |
|
16977 |
2022.08.24 02:30 |
modify |
5660 |
0.04 |
0.89694 |
0.79694 |
0.90694 |
|
16978 |
2022.08.24 02:40 |
buy |
5661 |
0.08 |
0.89622 |
0.00000 |
0.00000 |
|
16979 |
2022.08.24 02:40 |
modify |
5661 |
0.08 |
0.89622 |
0.79622 |
0.90622 |
|
16980 |
2022.08.24 04:50 |
buy |
5662 |
0.16 |
0.89547 |
0.00000 |
0.00000 |
|
16981 |
2022.08.24 04:50 |
modify |
5662 |
0.16 |
0.89547 |
0.79547 |
0.90547 |
|
16982 |
2022.08.24 07:50 |
close |
5662 |
0.16 |
0.89635 |
0.79547 |
0.90547 |
10.51 |
22320.72 |
16983 |
2022.08.24 07:50 |
close |
5661 |
0.08 |
0.89635 |
0.79622 |
0.90622 |
0.78 |
22321.50 |
16984 |
2022.08.24 07:50 |
close |
5660 |
0.04 |
0.89635 |
0.79694 |
0.90694 |
-1.76 |
22319.74 |
16985 |
2022.08.24 07:50 |
close |
5659 |
0.02 |
0.89635 |
0.79770 |
0.90770 |
-2.14 |
22317.60 |
16986 |
2022.08.24 07:50 |
close |
5658 |
0.01 |
0.89635 |
0.79840 |
0.90840 |
-1.59 |
22316.02 |
16987 |
2022.08.24 07:50 |
buy |
5663 |
0.01 |
0.89665 |
0.00000 |
0.00000 |
|
16988 |
2022.08.24 07:50 |
modify |
5663 |
0.01 |
0.89665 |
0.79665 |
0.90665 |
|
16989 |
2022.08.24 09:10 |
buy |
5664 |
0.02 |
0.89588 |
0.00000 |
0.00000 |
|
16990 |
2022.08.24 09:10 |
modify |
5664 |
0.02 |
0.89588 |
0.79588 |
0.90588 |
|
16991 |
2022.08.24 11:00 |
close |
5664 |
0.02 |
0.89792 |
0.79588 |
0.90588 |
3.05 |
22319.07 |
16992 |
2022.08.24 11:00 |
close |
5663 |
0.01 |
0.89792 |
0.79665 |
0.90665 |
0.95 |
22320.02 |
16993 |
2022.08.24 11:30 |
buy |
5665 |
0.01 |
0.89742 |
0.00000 |
0.00000 |
|
16994 |
2022.08.24 11:30 |
modify |
5665 |
0.01 |
0.89742 |
0.79742 |
0.90742 |
|
16995 |
2022.08.24 13:40 |
buy |
5666 |
0.02 |
0.89670 |
0.00000 |
0.00000 |
|
16996 |
2022.08.24 13:40 |
modify |
5666 |
0.02 |
0.89670 |
0.79670 |
0.90670 |
|
16997 |
2022.08.24 14:35 |
buy |
5667 |
0.04 |
0.89573 |
0.00000 |
0.00000 |
|
16998 |
2022.08.24 14:35 |
modify |
5667 |
0.04 |
0.89573 |
0.79573 |
0.90573 |
|
16999 |
2022.08.24 17:50 |
close |
5667 |
0.04 |
0.89703 |
0.79573 |
0.90573 |
3.88 |
22323.90 |
17000 |
2022.08.24 17:50 |
close |
5666 |
0.02 |
0.89703 |
0.79670 |
0.90670 |
0.49 |
22324.39 |
17001 |
2022.08.24 17:50 |
close |
5665 |
0.01 |
0.89703 |
0.79742 |
0.90742 |
-0.29 |
22324.10 |
17002 |
2022.08.24 17:50 |
buy |
5668 |
0.01 |
0.89733 |
0.00000 |
0.00000 |
|
17003 |
2022.08.24 17:50 |
modify |
5668 |
0.01 |
0.89733 |
0.79733 |
0.90733 |
|
17004 |
2022.08.24 18:05 |
buy |
5669 |
0.02 |
0.89635 |
0.00000 |
0.00000 |
|
17005 |
2022.08.24 18:05 |
modify |
5669 |
0.02 |
0.89635 |
0.79635 |
0.90635 |
|
17006 |
2022.08.24 22:35 |
buy |
5670 |
0.04 |
0.89558 |
0.00000 |
0.00000 |
|
17007 |
2022.08.24 22:35 |
modify |
5670 |
0.04 |
0.89558 |
0.79558 |
0.90558 |
|
17008 |
2022.08.25 03:35 |
close |
5670 |
0.04 |
0.89713 |
0.79558 |
0.90558 |
3.94 |
22328.03 |
17009 |
2022.08.25 03:35 |
close |
5669 |
0.02 |
0.89713 |
0.79635 |
0.90635 |
0.82 |
22328.86 |
17010 |
2022.08.25 03:35 |
close |
5668 |
0.01 |
0.89713 |
0.79733 |
0.90733 |
-0.32 |
22328.53 |
17011 |
2022.08.25 17:00 |
buy |
5671 |
0.01 |
0.90019 |
0.00000 |
0.00000 |
|
17012 |
2022.08.25 17:00 |
modify |
5671 |
0.01 |
0.90019 |
0.80019 |
0.91019 |
|
17013 |
2022.08.26 19:45 |
buy |
5672 |
0.02 |
0.89939 |
0.00000 |
0.00000 |
|
17014 |
2022.08.26 19:45 |
modify |
5672 |
0.02 |
0.89939 |
0.79939 |
0.90939 |
|
17015 |
2022.08.26 20:35 |
buy |
5673 |
0.04 |
0.89861 |
0.00000 |
0.00000 |
|
17016 |
2022.08.26 20:35 |
modify |
5673 |
0.04 |
0.89861 |
0.79861 |
0.90861 |
|
17017 |
2022.08.26 21:50 |
buy |
5674 |
0.08 |
0.89775 |
0.00000 |
0.00000 |
|
17018 |
2022.08.26 21:50 |
modify |
5674 |
0.08 |
0.89775 |
0.79775 |
0.90775 |
|
17019 |
2022.08.29 00:05 |
buy |
5675 |
0.16 |
0.89670 |
0.00000 |
0.00000 |
|
17020 |
2022.08.29 00:05 |
modify |
5675 |
0.16 |
0.89670 |
0.79670 |
0.90670 |
|
17021 |
2022.08.29 15:25 |
close |
5675 |
0.16 |
0.89773 |
0.79670 |
0.90670 |
12.31 |
22340.84 |
17022 |
2022.08.29 15:25 |
close |
5674 |
0.08 |
0.89773 |
0.79775 |
0.90775 |
-0.58 |
22340.26 |
17023 |
2022.08.29 15:25 |
close |
5673 |
0.04 |
0.89773 |
0.79861 |
0.90861 |
-2.86 |
22337.40 |
17024 |
2022.08.29 15:25 |
close |
5672 |
0.02 |
0.89773 |
0.79939 |
0.90939 |
-2.60 |
22334.81 |
17025 |
2022.08.29 15:25 |
close |
5671 |
0.01 |
0.89773 |
0.80019 |
0.91019 |
-1.96 |
22332.85 |
17026 |
2022.08.29 15:25 |
buy |
5676 |
0.01 |
0.89803 |
0.00000 |
0.00000 |
|
17027 |
2022.08.29 15:25 |
modify |
5676 |
0.01 |
0.89803 |
0.79803 |
0.90803 |
|
17028 |
2022.08.29 17:50 |
buy |
5677 |
0.02 |
0.89728 |
0.00000 |
0.00000 |
|
17029 |
2022.08.29 17:50 |
modify |
5677 |
0.02 |
0.89728 |
0.79728 |
0.90728 |
|
17030 |
2022.08.30 05:05 |
buy |
5678 |
0.04 |
0.89601 |
0.00000 |
0.00000 |
|
17031 |
2022.08.30 05:05 |
modify |
5678 |
0.04 |
0.89601 |
0.79601 |
0.90601 |
|
17032 |
2022.08.30 09:00 |
close |
5678 |
0.04 |
0.89767 |
0.79601 |
0.90601 |
4.96 |
22337.81 |
17033 |
2022.08.30 09:00 |
close |
5677 |
0.02 |
0.89767 |
0.79728 |
0.90728 |
0.47 |
22338.29 |
17034 |
2022.08.30 09:00 |
close |
5676 |
0.01 |
0.89767 |
0.79803 |
0.90803 |
-0.33 |
22337.96 |
17035 |
2022.08.30 09:30 |
buy |
5679 |
0.01 |
0.89725 |
0.00000 |
0.00000 |
|
17036 |
2022.08.30 09:30 |
modify |
5679 |
0.01 |
0.89725 |
0.79725 |
0.90725 |
|
17037 |
2022.08.30 12:40 |
close |
5679 |
0.01 |
0.90230 |
0.79725 |
0.90725 |
3.77 |
22341.73 |
17038 |
2022.08.30 16:00 |
buy |
5680 |
0.01 |
0.89984 |
0.00000 |
0.00000 |
|
17039 |
2022.08.30 16:00 |
modify |
5680 |
0.01 |
0.89984 |
0.79984 |
0.90984 |
|
17040 |
2022.08.30 17:50 |
buy |
5681 |
0.02 |
0.89880 |
0.00000 |
0.00000 |
|
17041 |
2022.08.30 17:50 |
modify |
5681 |
0.02 |
0.89880 |
0.79880 |
0.90880 |
|
17042 |
2022.08.30 20:00 |
buy |
5682 |
0.04 |
0.89807 |
0.00000 |
0.00000 |
|
17043 |
2022.08.30 20:00 |
modify |
5682 |
0.04 |
0.89807 |
0.79807 |
0.90807 |
|
17044 |
2022.08.30 23:55 |
buy |
5683 |
0.08 |
0.89722 |
0.00000 |
0.00000 |
|
17045 |
2022.08.30 23:55 |
modify |
5683 |
0.08 |
0.89722 |
0.79722 |
0.90722 |
|
17046 |
2022.08.31 05:00 |
close |
5683 |
0.08 |
0.89818 |
0.79722 |
0.90722 |
5.27 |
22347.00 |
17047 |
2022.08.31 05:00 |
close |
5682 |
0.04 |
0.89818 |
0.79807 |
0.90807 |
0.10 |
22347.09 |
17048 |
2022.08.31 05:00 |
close |
5681 |
0.02 |
0.89818 |
0.79880 |
0.90880 |
-1.04 |
22346.06 |
17049 |
2022.08.31 05:00 |
close |
5680 |
0.01 |
0.89818 |
0.79984 |
0.90984 |
-1.30 |
22344.76 |
17050 |
2022.08.31 05:00 |
buy |
5684 |
0.01 |
0.89848 |
0.00000 |
0.00000 |
|
17051 |
2022.08.31 05:00 |
modify |
5684 |
0.01 |
0.89848 |
0.79848 |
0.90848 |
|
17052 |
2022.08.31 18:30 |
buy |
5685 |
0.02 |
0.89755 |
0.00000 |
0.00000 |
|
17053 |
2022.08.31 18:30 |
modify |
5685 |
0.02 |
0.89755 |
0.79755 |
0.90755 |
|
17054 |
2022.09.01 03:40 |
buy |
5686 |
0.04 |
0.89682 |
0.00000 |
0.00000 |
|
17055 |
2022.09.01 03:40 |
modify |
5686 |
0.04 |
0.89682 |
0.79682 |
0.90682 |
|
17056 |
2022.09.01 05:10 |
buy |
5687 |
0.08 |
0.89610 |
0.00000 |
0.00000 |
|
17057 |
2022.09.01 05:10 |
modify |
5687 |
0.08 |
0.89610 |
0.79610 |
0.90610 |
|
17058 |
2022.09.01 07:15 |
buy |
5688 |
0.16 |
0.89535 |
0.00000 |
0.00000 |
|
17059 |
2022.09.01 07:15 |
modify |
5688 |
0.16 |
0.89535 |
0.79535 |
0.90535 |
|
17060 |
2022.09.01 08:10 |
close |
5688 |
0.16 |
0.89652 |
0.79535 |
0.90535 |
13.98 |
22358.74 |
17061 |
2022.09.01 08:10 |
close |
5687 |
0.08 |
0.89652 |
0.79610 |
0.90610 |
2.51 |
22361.25 |
17062 |
2022.09.01 08:10 |
close |
5686 |
0.04 |
0.89652 |
0.79682 |
0.90682 |
-0.89 |
22360.36 |
17063 |
2022.09.01 08:10 |
close |
5685 |
0.02 |
0.89652 |
0.79755 |
0.90755 |
-1.89 |
22358.48 |
17064 |
2022.09.01 08:10 |
close |
5684 |
0.01 |
0.89652 |
0.79848 |
0.90848 |
-1.64 |
22356.83 |
17065 |
2022.09.01 08:10 |
buy |
5689 |
0.01 |
0.89682 |
0.00000 |
0.00000 |
|
17066 |
2022.09.01 08:10 |
modify |
5689 |
0.01 |
0.89682 |
0.79682 |
0.90682 |
|
17067 |
2022.09.01 17:45 |
buy |
5690 |
0.02 |
0.89585 |
0.00000 |
0.00000 |
|
17068 |
2022.09.01 17:45 |
modify |
5690 |
0.02 |
0.89585 |
0.79585 |
0.90585 |
|
17069 |
2022.09.01 17:50 |
buy |
5691 |
0.04 |
0.89460 |
0.00000 |
0.00000 |
|
17070 |
2022.09.01 17:50 |
modify |
5691 |
0.04 |
0.89460 |
0.79460 |
0.90460 |
|
17071 |
2022.09.01 18:00 |
buy |
5692 |
0.08 |
0.89386 |
0.00000 |
0.00000 |
|
17072 |
2022.09.01 18:00 |
modify |
5692 |
0.08 |
0.89386 |
0.79386 |
0.90386 |
|
17073 |
2022.09.01 18:35 |
buy |
5693 |
0.16 |
0.89281 |
0.00000 |
0.00000 |
|
17074 |
2022.09.01 18:35 |
modify |
5693 |
0.16 |
0.89281 |
0.79281 |
0.90281 |
|
17075 |
2022.09.02 11:55 |
close |
5693 |
0.16 |
0.89387 |
0.79281 |
0.90281 |
11.75 |
22368.58 |
17076 |
2022.09.02 11:55 |
close |
5692 |
0.08 |
0.89387 |
0.79386 |
0.90386 |
-0.40 |
22368.18 |
17077 |
2022.09.02 11:55 |
close |
5691 |
0.04 |
0.89387 |
0.79460 |
0.90460 |
-2.41 |
22365.77 |
17078 |
2022.09.02 11:55 |
close |
5690 |
0.02 |
0.89387 |
0.79585 |
0.90585 |
-3.08 |
22362.69 |
17079 |
2022.09.02 11:55 |
close |
5689 |
0.01 |
0.89387 |
0.79682 |
0.90682 |
-2.26 |
22360.43 |
17080 |
2022.09.02 11:55 |
buy |
5694 |
0.01 |
0.89417 |
0.00000 |
0.00000 |
|
17081 |
2022.09.02 11:55 |
modify |
5694 |
0.01 |
0.89417 |
0.79417 |
0.90417 |
|
17082 |
2022.09.05 00:05 |
buy |
5695 |
0.02 |
0.89032 |
0.00000 |
0.00000 |
|
17083 |
2022.09.05 00:05 |
modify |
5695 |
0.02 |
0.89032 |
0.79032 |
0.90032 |
|
17084 |
2022.09.05 10:00 |
close |
5695 |
0.02 |
0.89327 |
0.79032 |
0.90032 |
4.40 |
22364.83 |
17085 |
2022.09.05 10:00 |
close |
5694 |
0.01 |
0.89327 |
0.79417 |
0.90417 |
-0.73 |
22364.11 |
17086 |
2022.09.05 10:00 |
buy |
5696 |
0.01 |
0.89357 |
0.00000 |
0.00000 |
|
17087 |
2022.09.05 10:00 |
modify |
5696 |
0.01 |
0.89357 |
0.79357 |
0.90357 |
|
17088 |
2022.09.05 10:05 |
buy |
5697 |
0.02 |
0.89268 |
0.00000 |
0.00000 |
|
17089 |
2022.09.05 10:05 |
modify |
5697 |
0.02 |
0.89268 |
0.79268 |
0.90268 |
|
17090 |
2022.09.06 04:05 |
close |
5697 |
0.02 |
0.89475 |
0.79268 |
0.90268 |
2.98 |
22367.09 |
17091 |
2022.09.06 04:05 |
close |
5696 |
0.01 |
0.89475 |
0.79357 |
0.90357 |
0.82 |
22367.91 |
17092 |
2022.09.06 05:30 |
buy |
5698 |
0.01 |
0.89415 |
0.00000 |
0.00000 |
|
17093 |
2022.09.06 05:30 |
modify |
5698 |
0.01 |
0.89415 |
0.79415 |
0.90415 |
|
17094 |
2022.09.06 06:05 |
buy |
5699 |
0.02 |
0.89345 |
0.00000 |
0.00000 |
|
17095 |
2022.09.06 06:05 |
modify |
5699 |
0.02 |
0.89345 |
0.79345 |
0.90345 |
|
17096 |
2022.09.06 06:45 |
buy |
5700 |
0.04 |
0.89268 |
0.00000 |
0.00000 |
|
17097 |
2022.09.06 06:45 |
modify |
5700 |
0.04 |
0.89268 |
0.79268 |
0.90268 |
|
17098 |
2022.09.06 07:30 |
buy |
5701 |
0.08 |
0.89176 |
0.00000 |
0.00000 |
|
17099 |
2022.09.06 07:30 |
modify |
5701 |
0.08 |
0.89176 |
0.79176 |
0.90176 |
|
56