プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
16500 |
2022.06.27 03:40 |
modify |
5501 |
0.04 |
0.89436 |
0.79436 |
0.90436 |
|
16501 |
2022.06.27 03:45 |
buy |
5502 |
0.08 |
0.89337 |
0.00000 |
0.00000 |
|
16502 |
2022.06.27 03:45 |
modify |
5502 |
0.08 |
0.89337 |
0.79337 |
0.90337 |
|
16503 |
2022.06.27 03:55 |
buy |
5503 |
0.16 |
0.89231 |
0.00000 |
0.00000 |
|
16504 |
2022.06.27 03:55 |
modify |
5503 |
0.16 |
0.89231 |
0.79231 |
0.90231 |
|
16505 |
2022.06.27 13:25 |
close |
5503 |
0.16 |
0.89353 |
0.79231 |
0.90231 |
14.58 |
22051.00 |
16506 |
2022.06.27 13:25 |
close |
5502 |
0.08 |
0.89353 |
0.79337 |
0.90337 |
0.95 |
22051.95 |
16507 |
2022.06.27 13:25 |
close |
5501 |
0.04 |
0.89353 |
0.79436 |
0.90436 |
-2.48 |
22049.47 |
16508 |
2022.06.27 13:25 |
close |
5500 |
0.02 |
0.89353 |
0.79574 |
0.90574 |
-3.30 |
22046.17 |
16509 |
2022.06.27 13:25 |
close |
5499 |
0.01 |
0.89353 |
0.79654 |
0.90654 |
-2.25 |
22043.92 |
16510 |
2022.06.27 13:25 |
buy |
5504 |
0.01 |
0.89383 |
0.00000 |
0.00000 |
|
16511 |
2022.06.27 13:25 |
modify |
5504 |
0.01 |
0.89383 |
0.79383 |
0.90383 |
|
16512 |
2022.06.27 14:20 |
buy |
5505 |
0.02 |
0.89302 |
0.00000 |
0.00000 |
|
16513 |
2022.06.27 14:20 |
modify |
5505 |
0.02 |
0.89302 |
0.79302 |
0.90302 |
|
16514 |
2022.06.27 16:45 |
close |
5505 |
0.02 |
0.89499 |
0.79302 |
0.90302 |
2.94 |
22046.86 |
16515 |
2022.06.27 16:45 |
close |
5504 |
0.01 |
0.89499 |
0.79383 |
0.90383 |
0.86 |
22047.72 |
16516 |
2022.06.27 17:30 |
buy |
5506 |
0.01 |
0.89426 |
0.00000 |
0.00000 |
|
16517 |
2022.06.27 17:30 |
modify |
5506 |
0.01 |
0.89426 |
0.79426 |
0.90426 |
|
16518 |
2022.06.27 19:00 |
buy |
5507 |
0.02 |
0.89348 |
0.00000 |
0.00000 |
|
16519 |
2022.06.27 19:00 |
modify |
5507 |
0.02 |
0.89348 |
0.79348 |
0.90348 |
|
16520 |
2022.06.27 19:35 |
buy |
5508 |
0.04 |
0.89273 |
0.00000 |
0.00000 |
|
16521 |
2022.06.27 19:35 |
modify |
5508 |
0.04 |
0.89273 |
0.79273 |
0.90273 |
|
16522 |
2022.06.27 20:35 |
buy |
5509 |
0.08 |
0.89178 |
0.00000 |
0.00000 |
|
16523 |
2022.06.27 20:35 |
modify |
5509 |
0.08 |
0.89178 |
0.79178 |
0.90178 |
|
16524 |
2022.06.28 01:45 |
buy |
5510 |
0.16 |
0.89108 |
0.00000 |
0.00000 |
|
16525 |
2022.06.28 01:45 |
modify |
5510 |
0.16 |
0.89108 |
0.79108 |
0.90108 |
|
16526 |
2022.06.28 09:25 |
close |
5510 |
0.16 |
0.89240 |
0.79108 |
0.90108 |
15.77 |
22063.49 |
16527 |
2022.06.28 09:25 |
close |
5509 |
0.08 |
0.89240 |
0.79178 |
0.90178 |
3.24 |
22066.73 |
16528 |
2022.06.28 09:25 |
close |
5508 |
0.04 |
0.89240 |
0.79273 |
0.90273 |
-1.22 |
22065.51 |
16529 |
2022.06.28 09:25 |
close |
5507 |
0.02 |
0.89240 |
0.79348 |
0.90348 |
-1.73 |
22063.79 |
16530 |
2022.06.28 09:25 |
close |
5506 |
0.01 |
0.89240 |
0.79426 |
0.90426 |
-1.45 |
22062.34 |
16531 |
2022.06.28 09:25 |
buy |
5511 |
0.01 |
0.89270 |
0.00000 |
0.00000 |
|
16532 |
2022.06.28 09:25 |
modify |
5511 |
0.01 |
0.89270 |
0.79270 |
0.90270 |
|
16533 |
2022.06.28 10:30 |
buy |
5512 |
0.02 |
0.89191 |
0.00000 |
0.00000 |
|
16534 |
2022.06.28 10:30 |
modify |
5512 |
0.02 |
0.89191 |
0.79191 |
0.90191 |
|
16535 |
2022.06.28 12:55 |
buy |
5513 |
0.04 |
0.89120 |
0.00000 |
0.00000 |
|
16536 |
2022.06.28 12:55 |
modify |
5513 |
0.04 |
0.89120 |
0.79120 |
0.90120 |
|
16537 |
2022.06.28 20:05 |
buy |
5514 |
0.08 |
0.89050 |
0.00000 |
0.00000 |
|
16538 |
2022.06.28 20:05 |
modify |
5514 |
0.08 |
0.89050 |
0.79050 |
0.90050 |
|
16539 |
2022.06.28 20:30 |
buy |
5515 |
0.16 |
0.88947 |
0.00000 |
0.00000 |
|
16540 |
2022.06.28 20:30 |
modify |
5515 |
0.16 |
0.88947 |
0.78947 |
0.89947 |
|
16541 |
2022.06.30 16:30 |
close |
5515 |
0.16 |
0.89087 |
0.78947 |
0.89947 |
13.03 |
22075.36 |
16542 |
2022.06.30 16:30 |
close |
5514 |
0.08 |
0.89087 |
0.79050 |
0.90050 |
0.36 |
22075.73 |
16543 |
2022.06.30 16:30 |
close |
5513 |
0.04 |
0.89087 |
0.79120 |
0.90120 |
-1.91 |
22073.81 |
16544 |
2022.06.30 16:30 |
close |
5512 |
0.02 |
0.89087 |
0.79191 |
0.90191 |
-2.01 |
22071.80 |
16545 |
2022.06.30 16:30 |
close |
5511 |
0.01 |
0.89087 |
0.79270 |
0.90270 |
-1.59 |
22070.21 |
16546 |
2022.06.30 17:00 |
buy |
5516 |
0.01 |
0.89002 |
0.00000 |
0.00000 |
|
16547 |
2022.06.30 17:00 |
modify |
5516 |
0.01 |
0.89002 |
0.79002 |
0.90002 |
|
16548 |
2022.06.30 17:40 |
buy |
5517 |
0.02 |
0.88917 |
0.00000 |
0.00000 |
|
16549 |
2022.06.30 17:40 |
modify |
5517 |
0.02 |
0.88917 |
0.78917 |
0.89917 |
|
16550 |
2022.06.30 17:50 |
buy |
5518 |
0.04 |
0.88793 |
0.00000 |
0.00000 |
|
16551 |
2022.06.30 17:50 |
modify |
5518 |
0.04 |
0.88793 |
0.78793 |
0.89793 |
|
16552 |
2022.06.30 18:00 |
buy |
5519 |
0.08 |
0.88697 |
0.00000 |
0.00000 |
|
16553 |
2022.06.30 18:00 |
modify |
5519 |
0.08 |
0.88697 |
0.78697 |
0.89697 |
|
16554 |
2022.06.30 18:55 |
close |
5519 |
0.08 |
0.88817 |
0.78697 |
0.89697 |
7.17 |
22077.38 |
16555 |
2022.06.30 18:55 |
close |
5518 |
0.04 |
0.88817 |
0.78793 |
0.89793 |
0.72 |
22078.10 |
16556 |
2022.06.30 18:55 |
close |
5517 |
0.02 |
0.88817 |
0.78917 |
0.89917 |
-1.49 |
22076.61 |
16557 |
2022.06.30 18:55 |
close |
5516 |
0.01 |
0.88817 |
0.79002 |
0.90002 |
-1.39 |
22075.22 |
16558 |
2022.06.30 18:55 |
buy |
5520 |
0.01 |
0.88847 |
0.00000 |
0.00000 |
|
16559 |
2022.06.30 18:55 |
modify |
5520 |
0.01 |
0.88847 |
0.78847 |
0.89847 |
|
16560 |
2022.07.01 03:35 |
buy |
5521 |
0.02 |
0.88775 |
0.00000 |
0.00000 |
|
16561 |
2022.07.01 03:35 |
modify |
5521 |
0.02 |
0.88775 |
0.78775 |
0.89775 |
|
16562 |
2022.07.01 04:10 |
buy |
5522 |
0.04 |
0.88661 |
0.00000 |
0.00000 |
|
16563 |
2022.07.01 04:10 |
modify |
5522 |
0.04 |
0.88661 |
0.78661 |
0.89661 |
|
16564 |
2022.07.01 05:35 |
buy |
5523 |
0.08 |
0.88584 |
0.00000 |
0.00000 |
|
16565 |
2022.07.01 05:35 |
modify |
5523 |
0.08 |
0.88584 |
0.78584 |
0.89584 |
|
16566 |
2022.07.01 06:15 |
buy |
5524 |
0.16 |
0.88505 |
0.00000 |
0.00000 |
|
16567 |
2022.07.01 06:15 |
modify |
5524 |
0.16 |
0.88505 |
0.78505 |
0.89505 |
|
16568 |
2022.07.06 03:55 |
close |
5524 |
0.16 |
0.88594 |
0.78505 |
0.89505 |
7.86 |
22083.08 |
16569 |
2022.07.06 03:55 |
close |
5523 |
0.08 |
0.88594 |
0.78584 |
0.89584 |
-0.79 |
22082.29 |
16570 |
2022.07.06 03:55 |
close |
5522 |
0.04 |
0.88594 |
0.78661 |
0.89661 |
-2.69 |
22079.60 |
16571 |
2022.07.06 03:55 |
close |
5521 |
0.02 |
0.88594 |
0.78775 |
0.89775 |
-3.05 |
22076.56 |
16572 |
2022.07.06 03:55 |
close |
5520 |
0.01 |
0.88594 |
0.78847 |
0.89847 |
-2.12 |
22074.43 |
16573 |
2022.07.06 03:55 |
buy |
5525 |
0.01 |
0.88624 |
0.00000 |
0.00000 |
|
16574 |
2022.07.06 03:55 |
modify |
5525 |
0.01 |
0.88624 |
0.78624 |
0.89624 |
|
16575 |
2022.07.06 08:25 |
buy |
5526 |
0.02 |
0.88553 |
0.00000 |
0.00000 |
|
16576 |
2022.07.06 08:25 |
modify |
5526 |
0.02 |
0.88553 |
0.78553 |
0.89553 |
|
16577 |
2022.07.06 15:50 |
close |
5526 |
0.02 |
0.88774 |
0.78553 |
0.89553 |
3.30 |
22077.73 |
16578 |
2022.07.06 15:50 |
close |
5525 |
0.01 |
0.88774 |
0.78624 |
0.89624 |
1.12 |
22078.85 |
16579 |
2022.07.06 15:50 |
buy |
5527 |
0.01 |
0.88804 |
0.00000 |
0.00000 |
|
16580 |
2022.07.06 15:50 |
modify |
5527 |
0.01 |
0.88804 |
0.78804 |
0.89804 |
|
16581 |
2022.07.06 16:50 |
buy |
5528 |
0.02 |
0.88670 |
0.00000 |
0.00000 |
|
16582 |
2022.07.06 16:50 |
modify |
5528 |
0.02 |
0.88670 |
0.78670 |
0.89670 |
|
16583 |
2022.07.06 17:05 |
buy |
5529 |
0.04 |
0.88572 |
0.00000 |
0.00000 |
|
16584 |
2022.07.06 17:05 |
modify |
5529 |
0.04 |
0.88572 |
0.78572 |
0.89572 |
|
16585 |
2022.07.06 17:15 |
buy |
5530 |
0.08 |
0.88491 |
0.00000 |
0.00000 |
|
16586 |
2022.07.06 17:15 |
modify |
5530 |
0.08 |
0.88491 |
0.78491 |
0.89491 |
|
16587 |
2022.07.06 19:05 |
buy |
5531 |
0.16 |
0.88420 |
0.00000 |
0.00000 |
|
16588 |
2022.07.06 19:05 |
modify |
5531 |
0.16 |
0.88420 |
0.78420 |
0.89420 |
|
16589 |
2022.07.06 20:10 |
close |
5531 |
0.16 |
0.88538 |
0.78420 |
0.89420 |
14.10 |
22092.95 |
16590 |
2022.07.06 20:10 |
close |
5530 |
0.08 |
0.88538 |
0.78491 |
0.89491 |
2.80 |
22095.75 |
16591 |
2022.07.06 20:10 |
close |
5529 |
0.04 |
0.88538 |
0.78572 |
0.89572 |
-1.02 |
22094.73 |
16592 |
2022.07.06 20:10 |
close |
5528 |
0.02 |
0.88538 |
0.78670 |
0.89670 |
-1.97 |
22092.76 |
16593 |
2022.07.06 20:10 |
close |
5527 |
0.01 |
0.88538 |
0.78804 |
0.89804 |
-1.99 |
22090.77 |
16594 |
2022.07.06 20:10 |
buy |
5532 |
0.01 |
0.88568 |
0.00000 |
0.00000 |
|
16595 |
2022.07.06 20:10 |
modify |
5532 |
0.01 |
0.88568 |
0.78568 |
0.89568 |
|
16596 |
2022.07.06 21:20 |
buy |
5533 |
0.02 |
0.88492 |
0.00000 |
0.00000 |
|
16597 |
2022.07.06 21:20 |
modify |
5533 |
0.02 |
0.88492 |
0.78492 |
0.89492 |
|
16598 |
2022.07.06 23:20 |
buy |
5534 |
0.04 |
0.88420 |
0.00000 |
0.00000 |
|
16599 |
2022.07.06 23:20 |
modify |
5534 |
0.04 |
0.88420 |
0.78420 |
0.89420 |
|
16600 |
2022.07.07 00:10 |
buy |
5535 |
0.08 |
0.88348 |
0.00000 |
0.00000 |
|
16601 |
2022.07.07 00:10 |
modify |
5535 |
0.08 |
0.88348 |
0.78348 |
0.89348 |
|
16602 |
2022.07.07 04:10 |
close |
5535 |
0.08 |
0.88438 |
0.78348 |
0.89348 |
5.38 |
22096.15 |
16603 |
2022.07.07 04:10 |
close |
5534 |
0.04 |
0.88438 |
0.78420 |
0.89420 |
-0.15 |
22096.00 |
16604 |
2022.07.07 04:10 |
close |
5533 |
0.02 |
0.88438 |
0.78492 |
0.89492 |
-1.15 |
22094.86 |
16605 |
2022.07.07 04:10 |
close |
5532 |
0.01 |
0.88438 |
0.78568 |
0.89568 |
-1.14 |
22093.71 |
16606 |
2022.07.07 04:10 |
buy |
5536 |
0.01 |
0.88468 |
0.00000 |
0.00000 |
|
16607 |
2022.07.07 04:10 |
modify |
5536 |
0.01 |
0.88468 |
0.78468 |
0.89468 |
|
16608 |
2022.07.11 10:55 |
buy |
5537 |
0.02 |
0.88394 |
0.00000 |
0.00000 |
|
16609 |
2022.07.11 10:55 |
modify |
5537 |
0.02 |
0.88394 |
0.78394 |
0.89394 |
|
16610 |
2022.07.11 13:00 |
buy |
5538 |
0.04 |
0.88267 |
0.00000 |
0.00000 |
|
16611 |
2022.07.11 13:00 |
modify |
5538 |
0.04 |
0.88267 |
0.78267 |
0.89267 |
|
16612 |
2022.07.11 14:00 |
buy |
5539 |
0.08 |
0.88197 |
0.00000 |
0.00000 |
|
16613 |
2022.07.11 14:00 |
modify |
5539 |
0.08 |
0.88197 |
0.78197 |
0.89197 |
|
16614 |
2022.07.11 14:50 |
buy |
5540 |
0.16 |
0.88123 |
0.00000 |
0.00000 |
|
16615 |
2022.07.11 14:50 |
modify |
5540 |
0.16 |
0.88123 |
0.78123 |
0.89123 |
|
16616 |
2022.07.13 11:35 |
close |
5540 |
0.16 |
0.88240 |
0.78123 |
0.89123 |
12.13 |
22105.85 |
16617 |
2022.07.13 11:35 |
close |
5539 |
0.08 |
0.88240 |
0.78197 |
0.89197 |
1.65 |
22107.49 |
16618 |
2022.07.13 11:35 |
close |
5538 |
0.04 |
0.88240 |
0.78267 |
0.89267 |
-1.27 |
22106.22 |
16619 |
2022.07.13 11:35 |
close |
5537 |
0.02 |
0.88240 |
0.78394 |
0.89394 |
-2.53 |
22103.69 |
16620 |
2022.07.13 11:35 |
close |
5536 |
0.01 |
0.88240 |
0.78468 |
0.89468 |
-1.93 |
22101.76 |
16621 |
2022.07.13 15:30 |
buy |
5541 |
0.01 |
0.88182 |
0.00000 |
0.00000 |
|
16622 |
2022.07.13 15:30 |
modify |
5541 |
0.01 |
0.88182 |
0.78182 |
0.89182 |
|
16623 |
2022.07.13 15:35 |
buy |
5542 |
0.02 |
0.87978 |
0.00000 |
0.00000 |
|
16624 |
2022.07.13 15:35 |
modify |
5542 |
0.02 |
0.87978 |
0.77978 |
0.88978 |
|
16625 |
2022.07.13 16:00 |
buy |
5543 |
0.04 |
0.87879 |
0.00000 |
0.00000 |
|
16626 |
2022.07.13 16:00 |
modify |
5543 |
0.04 |
0.87879 |
0.77879 |
0.88879 |
|
16627 |
2022.07.13 17:00 |
buy |
5544 |
0.08 |
0.87559 |
0.00000 |
0.00000 |
|
16628 |
2022.07.13 17:00 |
modify |
5544 |
0.08 |
0.87559 |
0.77559 |
0.88559 |
|
16629 |
2022.07.13 17:10 |
buy |
5545 |
0.16 |
0.87483 |
0.00000 |
0.00000 |
|
16630 |
2022.07.13 17:10 |
modify |
5545 |
0.16 |
0.87483 |
0.77483 |
0.88483 |
|
16631 |
2022.07.13 17:40 |
close |
5545 |
0.16 |
0.87697 |
0.77483 |
0.88483 |
25.56 |
22127.32 |
16632 |
2022.07.13 17:40 |
close |
5544 |
0.08 |
0.87697 |
0.77559 |
0.88559 |
8.24 |
22135.56 |
16633 |
2022.07.13 17:40 |
close |
5543 |
0.04 |
0.87697 |
0.77879 |
0.88879 |
-5.44 |
22130.12 |
16634 |
2022.07.13 17:40 |
close |
5542 |
0.02 |
0.87697 |
0.77978 |
0.88978 |
-4.20 |
22125.92 |
16635 |
2022.07.13 17:40 |
close |
5541 |
0.01 |
0.87697 |
0.78182 |
0.89182 |
-3.62 |
22122.30 |
16636 |
2022.07.13 17:40 |
buy |
5546 |
0.01 |
0.87727 |
0.00000 |
0.00000 |
|
16637 |
2022.07.13 17:40 |
modify |
5546 |
0.01 |
0.87727 |
0.77727 |
0.88727 |
|
16638 |
2022.07.14 01:00 |
buy |
5547 |
0.02 |
0.87646 |
0.00000 |
0.00000 |
|
16639 |
2022.07.14 01:00 |
modify |
5547 |
0.02 |
0.87646 |
0.77646 |
0.88646 |
|
16640 |
2022.07.14 02:40 |
buy |
5548 |
0.04 |
0.87563 |
0.00000 |
0.00000 |
|
16641 |
2022.07.14 02:40 |
modify |
5548 |
0.04 |
0.87563 |
0.77563 |
0.88563 |
|
16642 |
2022.07.14 04:35 |
close |
5548 |
0.04 |
0.87688 |
0.77563 |
0.88563 |
3.73 |
22126.03 |
16643 |
2022.07.14 04:35 |
close |
5547 |
0.02 |
0.87688 |
0.77646 |
0.88646 |
0.63 |
22126.66 |
16644 |
2022.07.14 04:35 |
close |
5546 |
0.01 |
0.87688 |
0.77727 |
0.88727 |
-0.46 |
22126.20 |
16645 |
2022.07.14 04:35 |
buy |
5549 |
0.01 |
0.87718 |
0.00000 |
0.00000 |
|
16646 |
2022.07.14 04:35 |
modify |
5549 |
0.01 |
0.87718 |
0.77718 |
0.88718 |
|
16647 |
2022.07.14 12:50 |
close |
5549 |
0.01 |
0.88255 |
0.77718 |
0.88718 |
4.01 |
22130.21 |
16648 |
2022.07.14 14:00 |
buy |
5550 |
0.01 |
0.88171 |
0.00000 |
0.00000 |
|
16649 |
2022.07.14 14:00 |
modify |
5550 |
0.01 |
0.88171 |
0.78171 |
0.89171 |
|
16650 |
2022.07.18 10:50 |
close |
5550 |
0.01 |
0.88683 |
0.78171 |
0.89171 |
3.71 |
22133.92 |
16651 |
2022.07.18 14:00 |
buy |
5551 |
0.01 |
0.88654 |
0.00000 |
0.00000 |
|
16652 |
2022.07.18 14:00 |
modify |
5551 |
0.01 |
0.88654 |
0.78654 |
0.89654 |
|
16653 |
2022.07.18 15:25 |
buy |
5552 |
0.02 |
0.88520 |
0.00000 |
0.00000 |
|
16654 |
2022.07.18 15:25 |
modify |
5552 |
0.02 |
0.88520 |
0.78520 |
0.89520 |
|
16655 |
2022.07.18 16:10 |
buy |
5553 |
0.04 |
0.88438 |
0.00000 |
0.00000 |
|
16656 |
2022.07.18 16:10 |
modify |
5553 |
0.04 |
0.88438 |
0.78438 |
0.89438 |
|
16657 |
2022.07.18 18:00 |
buy |
5554 |
0.08 |
0.88353 |
0.00000 |
0.00000 |
|
16658 |
2022.07.18 18:00 |
modify |
5554 |
0.08 |
0.88353 |
0.78353 |
0.89353 |
|
16659 |
2022.07.18 20:25 |
close |
5554 |
0.08 |
0.88455 |
0.78353 |
0.89353 |
6.10 |
22140.02 |
16660 |
2022.07.18 20:25 |
close |
5553 |
0.04 |
0.88455 |
0.78438 |
0.89438 |
0.50 |
22140.52 |
16661 |
2022.07.18 20:25 |
close |
5552 |
0.02 |
0.88455 |
0.78520 |
0.89520 |
-0.97 |
22139.55 |
16662 |
2022.07.18 20:25 |
close |
5551 |
0.01 |
0.88455 |
0.78654 |
0.89654 |
-1.48 |
22138.07 |
16663 |
2022.07.18 20:25 |
buy |
5555 |
0.01 |
0.88485 |
0.00000 |
0.00000 |
|
16664 |
2022.07.18 20:25 |
modify |
5555 |
0.01 |
0.88485 |
0.78485 |
0.89485 |
|
16665 |
2022.07.18 20:45 |
buy |
5556 |
0.02 |
0.88413 |
0.00000 |
0.00000 |
|
16666 |
2022.07.18 20:45 |
modify |
5556 |
0.02 |
0.88413 |
0.78413 |
0.89413 |
|
16667 |
2022.07.19 00:20 |
buy |
5557 |
0.04 |
0.88326 |
0.00000 |
0.00000 |
|
16668 |
2022.07.19 00:20 |
modify |
5557 |
0.04 |
0.88326 |
0.78326 |
0.89326 |
|
16669 |
2022.07.19 05:00 |
close |
5557 |
0.04 |
0.88449 |
0.78326 |
0.89326 |
3.67 |
22141.74 |
16670 |
2022.07.19 05:00 |
close |
5556 |
0.02 |
0.88449 |
0.78413 |
0.89413 |
0.42 |
22142.16 |
16671 |
2022.07.19 05:00 |
close |
5555 |
0.01 |
0.88449 |
0.78485 |
0.89485 |
-0.33 |
22141.84 |
16672 |
2022.07.19 05:00 |
buy |
5558 |
0.01 |
0.88479 |
0.00000 |
0.00000 |
|
16673 |
2022.07.19 05:00 |
modify |
5558 |
0.01 |
0.88479 |
0.78479 |
0.89479 |
|
16674 |
2022.07.19 10:55 |
close |
5558 |
0.01 |
0.89006 |
0.78479 |
0.89479 |
3.94 |
22145.78 |
16675 |
2022.07.19 17:00 |
buy |
5559 |
0.01 |
0.89172 |
0.00000 |
0.00000 |
|
16676 |
2022.07.19 17:00 |
modify |
5559 |
0.01 |
0.89172 |
0.79172 |
0.90172 |
|
16677 |
2022.07.19 17:35 |
buy |
5560 |
0.02 |
0.89090 |
0.00000 |
0.00000 |
|
16678 |
2022.07.19 17:35 |
modify |
5560 |
0.02 |
0.89090 |
0.79090 |
0.90090 |
|
16679 |
2022.07.19 18:10 |
buy |
5561 |
0.04 |
0.89008 |
0.00000 |
0.00000 |
|
16680 |
2022.07.19 18:10 |
modify |
5561 |
0.04 |
0.89008 |
0.79008 |
0.90008 |
|
16681 |
2022.07.19 18:25 |
buy |
5562 |
0.08 |
0.88937 |
0.00000 |
0.00000 |
|
16682 |
2022.07.19 18:25 |
modify |
5562 |
0.08 |
0.88937 |
0.78937 |
0.89937 |
|
16683 |
2022.07.19 21:55 |
buy |
5563 |
0.16 |
0.88825 |
0.00000 |
0.00000 |
|
16684 |
2022.07.19 21:55 |
modify |
5563 |
0.16 |
0.88825 |
0.78825 |
0.89825 |
|
16685 |
2022.07.20 06:20 |
close |
5563 |
0.16 |
0.88931 |
0.78825 |
0.89825 |
11.74 |
22157.51 |
16686 |
2022.07.20 06:20 |
close |
5562 |
0.08 |
0.88931 |
0.78937 |
0.89937 |
-0.82 |
22156.69 |
16687 |
2022.07.20 06:20 |
close |
5561 |
0.04 |
0.88931 |
0.79008 |
0.90008 |
-2.53 |
22154.16 |
16688 |
2022.07.20 06:20 |
close |
5560 |
0.02 |
0.88931 |
0.79090 |
0.90090 |
-2.50 |
22151.66 |
16689 |
2022.07.20 06:20 |
close |
5559 |
0.01 |
0.88931 |
0.79172 |
0.90172 |
-1.86 |
22149.81 |
16690 |
2022.07.20 06:20 |
buy |
5564 |
0.01 |
0.88961 |
0.00000 |
0.00000 |
|
16691 |
2022.07.20 06:20 |
modify |
5564 |
0.01 |
0.88961 |
0.78961 |
0.89961 |
|
16692 |
2022.07.20 09:30 |
buy |
5565 |
0.02 |
0.88865 |
0.00000 |
0.00000 |
|
16693 |
2022.07.20 09:30 |
modify |
5565 |
0.02 |
0.88865 |
0.78865 |
0.89865 |
|
16694 |
2022.07.20 17:10 |
buy |
5566 |
0.04 |
0.88794 |
0.00000 |
0.00000 |
|
16695 |
2022.07.20 17:10 |
modify |
5566 |
0.04 |
0.88794 |
0.78794 |
0.89794 |
|
16696 |
2022.07.20 19:50 |
buy |
5567 |
0.08 |
0.88696 |
0.00000 |
0.00000 |
|
16697 |
2022.07.20 19:50 |
modify |
5567 |
0.08 |
0.88696 |
0.78696 |
0.89696 |
|
16698 |
2022.07.21 07:35 |
close |
5567 |
0.08 |
0.88857 |
0.78696 |
0.89696 |
8.23 |
22158.04 |
16699 |
2022.07.21 07:35 |
close |
5566 |
0.04 |
0.88857 |
0.78794 |
0.89794 |
1.19 |
22159.23 |
16700 |
2022.07.21 07:35 |
close |
5565 |
0.02 |
0.88857 |
0.78865 |
0.89865 |
-0.46 |
22158.77 |
16701 |
2022.07.21 07:35 |
close |
5564 |
0.01 |
0.88857 |
0.78961 |
0.89961 |
-0.94 |
22157.83 |
16702 |
2022.07.21 07:35 |
buy |
5568 |
0.01 |
0.88887 |
0.00000 |
0.00000 |
|
16703 |
2022.07.21 07:35 |
modify |
5568 |
0.01 |
0.88887 |
0.78887 |
0.89887 |
|
16704 |
2022.07.21 09:25 |
buy |
5569 |
0.02 |
0.88800 |
0.00000 |
0.00000 |
|
16705 |
2022.07.21 09:25 |
modify |
5569 |
0.02 |
0.88800 |
0.78800 |
0.89800 |
|
16706 |
2022.07.21 10:20 |
buy |
5570 |
0.04 |
0.88696 |
0.00000 |
0.00000 |
|
16707 |
2022.07.21 10:20 |
modify |
5570 |
0.04 |
0.88696 |
0.78696 |
0.89696 |
|
16708 |
2022.07.21 15:35 |
close |
5570 |
0.04 |
0.88850 |
0.78696 |
0.89696 |
4.60 |
22162.43 |
16709 |
2022.07.21 15:35 |
close |
5569 |
0.02 |
0.88850 |
0.78800 |
0.89800 |
0.75 |
22163.18 |
16710 |
2022.07.21 15:35 |
close |
5568 |
0.01 |
0.88850 |
0.78887 |
0.89887 |
-0.27 |
22162.91 |
16711 |
2022.07.21 15:35 |
buy |
5571 |
0.01 |
0.88880 |
0.00000 |
0.00000 |
|
16712 |
2022.07.21 15:35 |
modify |
5571 |
0.01 |
0.88880 |
0.78880 |
0.89880 |
|
16713 |
2022.07.21 17:50 |
buy |
5572 |
0.02 |
0.88776 |
0.00000 |
0.00000 |
|
16714 |
2022.07.21 17:50 |
modify |
5572 |
0.02 |
0.88776 |
0.78776 |
0.89776 |
|
16715 |
2022.07.21 21:55 |
close |
5572 |
0.02 |
0.88980 |
0.78776 |
0.89776 |
3.04 |
22165.95 |
16716 |
2022.07.21 21:55 |
close |
5571 |
0.01 |
0.88980 |
0.78880 |
0.89880 |
0.75 |
22166.70 |
16717 |
2022.07.22 03:30 |
buy |
5573 |
0.01 |
0.89151 |
0.00000 |
0.00000 |
|
16718 |
2022.07.22 03:30 |
modify |
5573 |
0.01 |
0.89151 |
0.79151 |
0.90151 |
|
16719 |
2022.07.22 06:25 |
buy |
5574 |
0.02 |
0.89037 |
0.00000 |
0.00000 |
|
16720 |
2022.07.22 06:25 |
modify |
5574 |
0.02 |
0.89037 |
0.79037 |
0.90037 |
|
16721 |
2022.07.22 08:15 |
buy |
5575 |
0.04 |
0.88965 |
0.00000 |
0.00000 |
|
16722 |
2022.07.22 08:15 |
modify |
5575 |
0.04 |
0.88965 |
0.78965 |
0.89965 |
|
16723 |
2022.07.22 10:00 |
close |
5575 |
0.04 |
0.89096 |
0.78965 |
0.89965 |
3.91 |
22170.61 |
16724 |
2022.07.22 10:00 |
close |
5574 |
0.02 |
0.89096 |
0.79037 |
0.90037 |
0.88 |
22171.49 |
16725 |
2022.07.22 10:00 |
close |
5573 |
0.01 |
0.89096 |
0.79151 |
0.90151 |
-0.41 |
22171.08 |
16726 |
2022.07.22 10:00 |
buy |
5576 |
0.01 |
0.89126 |
0.00000 |
0.00000 |
|
16727 |
2022.07.22 10:00 |
modify |
5576 |
0.01 |
0.89126 |
0.79126 |
0.90126 |
|
16728 |
2022.07.22 10:20 |
buy |
5577 |
0.02 |
0.89008 |
0.00000 |
0.00000 |
|
16729 |
2022.07.22 10:20 |
modify |
5577 |
0.02 |
0.89008 |
0.79008 |
0.90008 |
|
16730 |
2022.07.22 10:40 |
buy |
5578 |
0.04 |
0.88898 |
0.00000 |
0.00000 |
|
16731 |
2022.07.22 10:40 |
modify |
5578 |
0.04 |
0.88898 |
0.78898 |
0.89898 |
|
16732 |
2022.07.22 11:30 |
close |
5578 |
0.04 |
0.89055 |
0.78898 |
0.89898 |
4.69 |
22175.77 |
16733 |
2022.07.22 11:30 |
close |
5577 |
0.02 |
0.89055 |
0.79008 |
0.90008 |
0.70 |
22176.47 |
16734 |
2022.07.22 11:30 |
close |
5576 |
0.01 |
0.89055 |
0.79126 |
0.90126 |
-0.53 |
22175.94 |
16735 |
2022.07.22 11:30 |
buy |
5579 |
0.01 |
0.89085 |
0.00000 |
0.00000 |
|
16736 |
2022.07.22 11:30 |
modify |
5579 |
0.01 |
0.89085 |
0.79085 |
0.90085 |
|
16737 |
2022.07.22 12:30 |
buy |
5580 |
0.02 |
0.89008 |
0.00000 |
0.00000 |
|
16738 |
2022.07.22 12:30 |
modify |
5580 |
0.02 |
0.89008 |
0.79008 |
0.90008 |
|
16739 |
2022.07.22 14:40 |
close |
5580 |
0.02 |
0.89204 |
0.79008 |
0.90008 |
2.93 |
22178.87 |
16740 |
2022.07.22 14:40 |
close |
5579 |
0.01 |
0.89204 |
0.79085 |
0.90085 |
0.89 |
22179.76 |
16741 |
2022.07.22 19:00 |
buy |
5581 |
0.01 |
0.89347 |
0.00000 |
0.00000 |
|
16742 |
2022.07.22 19:00 |
modify |
5581 |
0.01 |
0.89347 |
0.79347 |
0.90347 |
|
16743 |
2022.07.25 03:00 |
buy |
5582 |
0.02 |
0.89247 |
0.00000 |
0.00000 |
|
16744 |
2022.07.25 03:00 |
modify |
5582 |
0.02 |
0.89247 |
0.79247 |
0.90247 |
|
16745 |
2022.07.25 03:50 |
buy |
5583 |
0.04 |
0.89164 |
0.00000 |
0.00000 |
|
16746 |
2022.07.25 03:50 |
modify |
5583 |
0.04 |
0.89164 |
0.79164 |
0.90164 |
|
16747 |
2022.07.25 05:00 |
close |
5583 |
0.04 |
0.89305 |
0.79164 |
0.90164 |
4.21 |
22183.97 |
16748 |
2022.07.25 05:00 |
close |
5582 |
0.02 |
0.89305 |
0.79247 |
0.90247 |
0.87 |
22184.84 |
16749 |
2022.07.25 05:00 |
close |
5581 |
0.01 |
0.89305 |
0.79347 |
0.90347 |
-0.38 |
22184.46 |
16750 |
2022.07.25 05:00 |
buy |
5584 |
0.01 |
0.89335 |
0.00000 |
0.00000 |
|
16751 |
2022.07.25 05:00 |
modify |
5584 |
0.01 |
0.89335 |
0.79335 |
0.90335 |
|
16752 |
2022.07.26 09:20 |
buy |
5585 |
0.02 |
0.89248 |
0.00000 |
0.00000 |
|
16753 |
2022.07.26 09:20 |
modify |
5585 |
0.02 |
0.89248 |
0.79248 |
0.90248 |
|
16754 |
2022.07.26 17:35 |
close |
5585 |
0.02 |
0.89513 |
0.79248 |
0.90248 |
3.95 |
22188.41 |
16755 |
2022.07.26 17:35 |
close |
5584 |
0.01 |
0.89513 |
0.79335 |
0.90335 |
1.27 |
22189.68 |
16756 |
2022.07.26 17:35 |
buy |
5586 |
0.01 |
0.89543 |
0.00000 |
0.00000 |
|
16757 |
2022.07.26 17:35 |
modify |
5586 |
0.01 |
0.89543 |
0.79543 |
0.90543 |
|
16758 |
2022.07.26 17:45 |
buy |
5587 |
0.02 |
0.89462 |
0.00000 |
0.00000 |
|
16759 |
2022.07.26 17:45 |
modify |
5587 |
0.02 |
0.89462 |
0.79462 |
0.90462 |
|
16760 |
2022.07.26 20:30 |
buy |
5588 |
0.04 |
0.89378 |
0.00000 |
0.00000 |
|
16761 |
2022.07.26 20:30 |
modify |
5588 |
0.04 |
0.89378 |
0.79378 |
0.90378 |
|
16762 |
2022.07.27 04:35 |
buy |
5589 |
0.08 |
0.89232 |
0.00000 |
0.00000 |
|
16763 |
2022.07.27 04:35 |
modify |
5589 |
0.08 |
0.89232 |
0.79232 |
0.90232 |
|
16764 |
2022.07.27 04:40 |
buy |
5590 |
0.16 |
0.89158 |
0.00000 |
0.00000 |
|
16765 |
2022.07.27 04:40 |
modify |
5590 |
0.16 |
0.89158 |
0.79158 |
0.90158 |
|
16766 |
2022.07.27 12:15 |
close |
5590 |
0.16 |
0.89290 |
0.79158 |
0.90158 |
15.77 |
22205.45 |
16767 |
2022.07.27 12:15 |
close |
5589 |
0.08 |
0.89290 |
0.79232 |
0.90232 |
3.47 |
22208.92 |
16768 |
2022.07.27 12:15 |
close |
5588 |
0.04 |
0.89290 |
0.79378 |
0.90378 |
-2.86 |
22206.06 |
16769 |
2022.07.27 12:15 |
close |
5587 |
0.02 |
0.89290 |
0.79462 |
0.90462 |
-2.69 |
22203.38 |
16770 |
2022.07.27 12:15 |
close |
5586 |
0.01 |
0.89290 |
0.79543 |
0.90543 |
-1.95 |
22201.43 |
16771 |
2022.07.27 12:15 |
buy |
5591 |
0.01 |
0.89320 |
0.00000 |
0.00000 |
|
16772 |
2022.07.27 12:15 |
modify |
5591 |
0.01 |
0.89320 |
0.79320 |
0.90320 |
|
16773 |
2022.07.27 15:10 |
buy |
5592 |
0.02 |
0.89247 |
0.00000 |
0.00000 |
|
16774 |
2022.07.27 15:10 |
modify |
5592 |
0.02 |
0.89247 |
0.79247 |
0.90247 |
|
16775 |
2022.07.27 18:50 |
buy |
5593 |
0.04 |
0.89155 |
0.00000 |
0.00000 |
|
16776 |
2022.07.27 18:50 |
modify |
5593 |
0.04 |
0.89155 |
0.79155 |
0.90155 |
|
16777 |
2022.07.27 20:40 |
close |
5593 |
0.04 |
0.89280 |
0.79155 |
0.90155 |
3.74 |
22205.17 |
16778 |
2022.07.27 20:40 |
close |
5592 |
0.02 |
0.89280 |
0.79247 |
0.90247 |
0.49 |
22205.66 |
16779 |
2022.07.27 20:40 |
close |
5591 |
0.01 |
0.89280 |
0.79320 |
0.90320 |
-0.30 |
22205.36 |
16780 |
2022.07.27 20:40 |
buy |
5594 |
0.01 |
0.89310 |
0.00000 |
0.00000 |
|
16781 |
2022.07.27 20:40 |
modify |
5594 |
0.01 |
0.89310 |
0.79310 |
0.90310 |
|
16782 |
2022.07.27 21:00 |
buy |
5595 |
0.02 |
0.89182 |
0.00000 |
0.00000 |
|
16783 |
2022.07.27 21:00 |
modify |
5595 |
0.02 |
0.89182 |
0.79182 |
0.90182 |
|
16784 |
2022.07.27 21:40 |
close |
5595 |
0.02 |
0.89456 |
0.79182 |
0.90182 |
4.09 |
22209.45 |
16785 |
2022.07.27 21:40 |
close |
5594 |
0.01 |
0.89456 |
0.79310 |
0.90310 |
1.09 |
22210.54 |
16786 |
2022.07.28 03:00 |
buy |
5596 |
0.01 |
0.89656 |
0.00000 |
0.00000 |
|
16787 |
2022.07.28 03:00 |
modify |
5596 |
0.01 |
0.89656 |
0.79656 |
0.90656 |
|
16788 |
2022.07.28 05:20 |
buy |
5597 |
0.02 |
0.89565 |
0.00000 |
0.00000 |
|
16789 |
2022.07.28 05:20 |
modify |
5597 |
0.02 |
0.89565 |
0.79565 |
0.90565 |
|
16790 |
2022.07.28 13:50 |
buy |
5598 |
0.04 |
0.89465 |
0.00000 |
0.00000 |
|
16791 |
2022.07.28 13:50 |
modify |
5598 |
0.04 |
0.89465 |
0.79465 |
0.90465 |
|
16792 |
2022.07.28 14:40 |
buy |
5599 |
0.08 |
0.89374 |
0.00000 |
0.00000 |
|
16793 |
2022.07.28 14:40 |
modify |
5599 |
0.08 |
0.89374 |
0.79374 |
0.90374 |
|
16794 |
2022.07.28 15:50 |
close |
5599 |
0.08 |
0.89534 |
0.79374 |
0.90374 |
9.56 |
22220.10 |
16795 |
2022.07.28 15:50 |
close |
5598 |
0.04 |
0.89534 |
0.79465 |
0.90465 |
2.06 |
22222.16 |
16796 |
2022.07.28 15:50 |
close |
5597 |
0.02 |
0.89534 |
0.79565 |
0.90565 |
-0.46 |
22221.70 |
16797 |
2022.07.28 15:50 |
close |
5596 |
0.01 |
0.89534 |
0.79656 |
0.90656 |
-0.91 |
22220.79 |
16798 |
2022.07.28 15:50 |
buy |
5600 |
0.01 |
0.89564 |
0.00000 |
0.00000 |
|
16799 |
2022.07.28 15:50 |
modify |
5600 |
0.01 |
0.89564 |
0.79564 |
0.90564 |
|
55