プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17100 |
2022.09.06 07:50 |
close |
5701 |
0.08 |
0.89286 |
0.79176 |
0.90176 |
6.57 |
22374.48 |
17101 |
2022.09.06 07:50 |
close |
5700 |
0.04 |
0.89286 |
0.79268 |
0.90268 |
0.54 |
22375.02 |
17102 |
2022.09.06 07:50 |
close |
5699 |
0.02 |
0.89286 |
0.79345 |
0.90345 |
-0.88 |
22374.14 |
17103 |
2022.09.06 07:50 |
close |
5698 |
0.01 |
0.89286 |
0.79415 |
0.90415 |
-0.96 |
22373.18 |
17104 |
2022.09.06 07:50 |
buy |
5702 |
0.01 |
0.89316 |
0.00000 |
0.00000 |
|
17105 |
2022.09.06 07:50 |
modify |
5702 |
0.01 |
0.89316 |
0.79316 |
0.90316 |
|
17106 |
2022.09.06 08:05 |
buy |
5703 |
0.02 |
0.89245 |
0.00000 |
0.00000 |
|
17107 |
2022.09.06 08:05 |
modify |
5703 |
0.02 |
0.89245 |
0.79245 |
0.90245 |
|
17108 |
2022.09.06 09:15 |
buy |
5704 |
0.04 |
0.89147 |
0.00000 |
0.00000 |
|
17109 |
2022.09.06 09:15 |
modify |
5704 |
0.04 |
0.89147 |
0.79147 |
0.90147 |
|
17110 |
2022.09.06 09:35 |
buy |
5705 |
0.08 |
0.89077 |
0.00000 |
0.00000 |
|
17111 |
2022.09.06 09:35 |
modify |
5705 |
0.08 |
0.89077 |
0.79077 |
0.90077 |
|
17112 |
2022.09.06 10:10 |
buy |
5706 |
0.16 |
0.89004 |
0.00000 |
0.00000 |
|
17113 |
2022.09.06 10:10 |
modify |
5706 |
0.16 |
0.89004 |
0.79004 |
0.90004 |
|
17114 |
2022.09.09 10:15 |
close |
5706 |
0.16 |
0.89131 |
0.79004 |
0.90004 |
10.55 |
22383.73 |
17115 |
2022.09.09 10:15 |
close |
5705 |
0.08 |
0.89131 |
0.79077 |
0.90077 |
0.92 |
22384.66 |
17116 |
2022.09.09 10:15 |
close |
5704 |
0.04 |
0.89131 |
0.79147 |
0.90147 |
-1.62 |
22383.03 |
17117 |
2022.09.09 10:15 |
close |
5703 |
0.02 |
0.89131 |
0.79245 |
0.90245 |
-2.28 |
22380.75 |
17118 |
2022.09.09 10:15 |
close |
5702 |
0.01 |
0.89131 |
0.79316 |
0.90316 |
-1.68 |
22379.08 |
17119 |
2022.09.09 13:30 |
buy |
5707 |
0.01 |
0.89065 |
0.00000 |
0.00000 |
|
17120 |
2022.09.09 13:30 |
modify |
5707 |
0.01 |
0.89065 |
0.79065 |
0.90065 |
|
17121 |
2022.09.09 14:35 |
buy |
5708 |
0.02 |
0.88963 |
0.00000 |
0.00000 |
|
17122 |
2022.09.09 14:35 |
modify |
5708 |
0.02 |
0.88963 |
0.78963 |
0.89963 |
|
17123 |
2022.09.09 15:05 |
buy |
5709 |
0.04 |
0.88863 |
0.00000 |
0.00000 |
|
17124 |
2022.09.09 15:05 |
modify |
5709 |
0.04 |
0.88863 |
0.78863 |
0.89863 |
|
17125 |
2022.09.09 15:35 |
close |
5709 |
0.04 |
0.89003 |
0.78863 |
0.89863 |
4.18 |
22383.26 |
17126 |
2022.09.09 15:35 |
close |
5708 |
0.02 |
0.89003 |
0.78963 |
0.89963 |
0.60 |
22383.86 |
17127 |
2022.09.09 15:35 |
close |
5707 |
0.01 |
0.89003 |
0.79065 |
0.90065 |
-0.46 |
22383.40 |
17128 |
2022.09.09 15:35 |
buy |
5710 |
0.01 |
0.89033 |
0.00000 |
0.00000 |
|
17129 |
2022.09.09 15:35 |
modify |
5710 |
0.01 |
0.89033 |
0.79033 |
0.90033 |
|
17130 |
2022.09.12 05:50 |
buy |
5711 |
0.02 |
0.88940 |
0.00000 |
0.00000 |
|
17131 |
2022.09.12 05:50 |
modify |
5711 |
0.02 |
0.88940 |
0.78940 |
0.89940 |
|
17132 |
2022.09.12 09:10 |
close |
5711 |
0.02 |
0.89139 |
0.78940 |
0.89940 |
2.97 |
22386.37 |
17133 |
2022.09.12 09:10 |
close |
5710 |
0.01 |
0.89139 |
0.79033 |
0.90033 |
0.73 |
22387.10 |
17134 |
2022.09.12 09:10 |
buy |
5712 |
0.01 |
0.89169 |
0.00000 |
0.00000 |
|
17135 |
2022.09.12 09:10 |
modify |
5712 |
0.01 |
0.89169 |
0.79169 |
0.90169 |
|
17136 |
2022.09.13 15:35 |
buy |
5713 |
0.02 |
0.89018 |
0.00000 |
0.00000 |
|
17137 |
2022.09.13 15:35 |
modify |
5713 |
0.02 |
0.89018 |
0.79018 |
0.90018 |
|
17138 |
2022.09.13 15:45 |
buy |
5714 |
0.04 |
0.88914 |
0.00000 |
0.00000 |
|
17139 |
2022.09.13 15:45 |
modify |
5714 |
0.04 |
0.88914 |
0.78914 |
0.89914 |
|
17140 |
2022.09.13 16:00 |
buy |
5715 |
0.08 |
0.88836 |
0.00000 |
0.00000 |
|
17141 |
2022.09.13 16:00 |
modify |
5715 |
0.08 |
0.88836 |
0.78836 |
0.89836 |
|
17142 |
2022.09.13 16:15 |
buy |
5716 |
0.16 |
0.88761 |
0.00000 |
0.00000 |
|
17143 |
2022.09.13 16:15 |
modify |
5716 |
0.16 |
0.88761 |
0.78761 |
0.89761 |
|
17144 |
2022.09.13 16:25 |
close |
5716 |
0.16 |
0.88856 |
0.78761 |
0.89761 |
11.35 |
22398.45 |
17145 |
2022.09.13 16:25 |
close |
5715 |
0.08 |
0.88856 |
0.78836 |
0.89836 |
1.19 |
22399.64 |
17146 |
2022.09.13 16:25 |
close |
5714 |
0.04 |
0.88856 |
0.78914 |
0.89914 |
-1.73 |
22397.91 |
17147 |
2022.09.13 16:25 |
close |
5713 |
0.02 |
0.88856 |
0.79018 |
0.90018 |
-2.42 |
22395.49 |
17148 |
2022.09.13 16:25 |
close |
5712 |
0.01 |
0.88856 |
0.79169 |
0.90169 |
-2.40 |
22393.09 |
17149 |
2022.09.13 16:25 |
buy |
5717 |
0.01 |
0.88886 |
0.00000 |
0.00000 |
|
17150 |
2022.09.13 16:25 |
modify |
5717 |
0.01 |
0.88886 |
0.78886 |
0.89886 |
|
17151 |
2022.09.13 18:20 |
buy |
5718 |
0.02 |
0.88790 |
0.00000 |
0.00000 |
|
17152 |
2022.09.13 18:20 |
modify |
5718 |
0.02 |
0.88790 |
0.78790 |
0.89790 |
|
17153 |
2022.09.13 21:35 |
buy |
5719 |
0.04 |
0.88691 |
0.00000 |
0.00000 |
|
17154 |
2022.09.13 21:35 |
modify |
5719 |
0.04 |
0.88691 |
0.78691 |
0.89691 |
|
17155 |
2022.09.13 21:45 |
buy |
5720 |
0.08 |
0.88620 |
0.00000 |
0.00000 |
|
17156 |
2022.09.13 21:45 |
modify |
5720 |
0.08 |
0.88620 |
0.78620 |
0.89620 |
|
17157 |
2022.09.14 01:35 |
close |
5720 |
0.08 |
0.88725 |
0.78620 |
0.89620 |
5.82 |
22398.91 |
17158 |
2022.09.14 01:35 |
close |
5719 |
0.04 |
0.88725 |
0.78691 |
0.89691 |
0.79 |
22399.70 |
17159 |
2022.09.14 01:35 |
close |
5718 |
0.02 |
0.88725 |
0.78790 |
0.89790 |
-1.09 |
22398.61 |
17160 |
2022.09.14 01:35 |
close |
5717 |
0.01 |
0.88725 |
0.78886 |
0.89886 |
-1.26 |
22397.35 |
17161 |
2022.09.14 01:35 |
buy |
5721 |
0.01 |
0.88755 |
0.00000 |
0.00000 |
|
17162 |
2022.09.14 01:35 |
modify |
5721 |
0.01 |
0.88755 |
0.78755 |
0.89755 |
|
17163 |
2022.09.14 02:15 |
buy |
5722 |
0.02 |
0.88683 |
0.00000 |
0.00000 |
|
17164 |
2022.09.14 02:15 |
modify |
5722 |
0.02 |
0.88683 |
0.78683 |
0.89683 |
|
17165 |
2022.09.14 06:50 |
buy |
5723 |
0.04 |
0.88610 |
0.00000 |
0.00000 |
|
17166 |
2022.09.14 06:50 |
modify |
5723 |
0.04 |
0.88610 |
0.78610 |
0.89610 |
|
17167 |
2022.09.14 09:45 |
buy |
5724 |
0.08 |
0.88530 |
0.00000 |
0.00000 |
|
17168 |
2022.09.14 09:45 |
modify |
5724 |
0.08 |
0.88530 |
0.78530 |
0.89530 |
|
17169 |
2022.09.14 11:10 |
close |
5724 |
0.08 |
0.88635 |
0.78530 |
0.89530 |
6.27 |
22403.62 |
17170 |
2022.09.14 11:10 |
close |
5723 |
0.04 |
0.88635 |
0.78610 |
0.89610 |
0.75 |
22404.37 |
17171 |
2022.09.14 11:10 |
close |
5722 |
0.02 |
0.88635 |
0.78683 |
0.89683 |
-0.72 |
22403.65 |
17172 |
2022.09.14 11:10 |
close |
5721 |
0.01 |
0.88635 |
0.78755 |
0.89755 |
-0.90 |
22402.75 |
17173 |
2022.09.14 11:10 |
buy |
5725 |
0.01 |
0.88665 |
0.00000 |
0.00000 |
|
17174 |
2022.09.14 11:10 |
modify |
5725 |
0.01 |
0.88665 |
0.78665 |
0.89665 |
|
17175 |
2022.09.14 12:05 |
buy |
5726 |
0.02 |
0.88580 |
0.00000 |
0.00000 |
|
17176 |
2022.09.14 12:05 |
modify |
5726 |
0.02 |
0.88580 |
0.78580 |
0.89580 |
|
17177 |
2022.09.14 18:10 |
close |
5726 |
0.02 |
0.88775 |
0.78580 |
0.89580 |
2.91 |
22405.66 |
17178 |
2022.09.14 18:10 |
close |
5725 |
0.01 |
0.88775 |
0.78665 |
0.89665 |
0.83 |
22406.49 |
17179 |
2022.09.14 20:00 |
buy |
5727 |
0.01 |
0.88794 |
0.00000 |
0.00000 |
|
17180 |
2022.09.14 20:00 |
modify |
5727 |
0.01 |
0.88794 |
0.78794 |
0.89794 |
|
17181 |
2022.09.15 12:30 |
buy |
5728 |
0.02 |
0.88721 |
0.00000 |
0.00000 |
|
17182 |
2022.09.15 12:30 |
modify |
5728 |
0.02 |
0.88721 |
0.78721 |
0.89721 |
|
17183 |
2022.09.15 13:45 |
buy |
5729 |
0.04 |
0.88636 |
0.00000 |
0.00000 |
|
17184 |
2022.09.15 13:45 |
modify |
5729 |
0.04 |
0.88636 |
0.78636 |
0.89636 |
|
17185 |
2022.09.15 14:40 |
close |
5729 |
0.04 |
0.88761 |
0.78636 |
0.89636 |
3.73 |
22410.22 |
17186 |
2022.09.15 14:40 |
close |
5728 |
0.02 |
0.88761 |
0.78721 |
0.89721 |
0.60 |
22410.82 |
17187 |
2022.09.15 14:40 |
close |
5727 |
0.01 |
0.88761 |
0.78794 |
0.89794 |
-0.42 |
22410.40 |
17188 |
2022.09.15 14:40 |
buy |
5730 |
0.01 |
0.88791 |
0.00000 |
0.00000 |
|
17189 |
2022.09.15 14:40 |
modify |
5730 |
0.01 |
0.88791 |
0.78791 |
0.89791 |
|
17190 |
2022.09.15 15:05 |
buy |
5731 |
0.02 |
0.88709 |
0.00000 |
0.00000 |
|
17191 |
2022.09.15 15:05 |
modify |
5731 |
0.02 |
0.88709 |
0.78709 |
0.89709 |
|
17192 |
2022.09.15 15:30 |
buy |
5732 |
0.04 |
0.88628 |
0.00000 |
0.00000 |
|
17193 |
2022.09.15 15:30 |
modify |
5732 |
0.04 |
0.88628 |
0.78628 |
0.89628 |
|
17194 |
2022.09.15 15:50 |
close |
5732 |
0.04 |
0.88755 |
0.78628 |
0.89628 |
3.79 |
22414.19 |
17195 |
2022.09.15 15:50 |
close |
5731 |
0.02 |
0.88755 |
0.78709 |
0.89709 |
0.69 |
22414.88 |
17196 |
2022.09.15 15:50 |
close |
5730 |
0.01 |
0.88755 |
0.78791 |
0.89791 |
-0.26 |
22414.62 |
17197 |
2022.09.15 15:50 |
buy |
5733 |
0.01 |
0.88785 |
0.00000 |
0.00000 |
|
17198 |
2022.09.15 15:50 |
modify |
5733 |
0.01 |
0.88785 |
0.78785 |
0.89785 |
|
17199 |
2022.09.15 16:30 |
buy |
5734 |
0.02 |
0.88707 |
0.00000 |
0.00000 |
|
17200 |
2022.09.15 16:30 |
modify |
5734 |
0.02 |
0.88707 |
0.78707 |
0.89707 |
|
17201 |
2022.09.15 18:50 |
buy |
5735 |
0.04 |
0.88633 |
0.00000 |
0.00000 |
|
17202 |
2022.09.15 18:50 |
modify |
5735 |
0.04 |
0.88633 |
0.78633 |
0.89633 |
|
17203 |
2022.09.15 19:10 |
buy |
5736 |
0.08 |
0.88551 |
0.00000 |
0.00000 |
|
17204 |
2022.09.15 19:10 |
modify |
5736 |
0.08 |
0.88551 |
0.78551 |
0.89551 |
|
17205 |
2022.09.15 20:00 |
close |
5736 |
0.08 |
0.88655 |
0.78551 |
0.89551 |
6.21 |
22420.83 |
17206 |
2022.09.15 20:00 |
close |
5735 |
0.04 |
0.88655 |
0.78633 |
0.89633 |
0.66 |
22421.49 |
17207 |
2022.09.15 20:00 |
close |
5734 |
0.02 |
0.88655 |
0.78707 |
0.89707 |
-0.78 |
22420.71 |
17208 |
2022.09.15 20:00 |
close |
5733 |
0.01 |
0.88655 |
0.78785 |
0.89785 |
-0.97 |
22419.74 |
17209 |
2022.09.15 20:00 |
buy |
5737 |
0.01 |
0.88685 |
0.00000 |
0.00000 |
|
17210 |
2022.09.15 20:00 |
modify |
5737 |
0.01 |
0.88685 |
0.78685 |
0.89685 |
|
17211 |
2022.09.16 00:05 |
buy |
5738 |
0.02 |
0.88613 |
0.00000 |
0.00000 |
|
17212 |
2022.09.16 00:05 |
modify |
5738 |
0.02 |
0.88613 |
0.78613 |
0.89613 |
|
17213 |
2022.09.16 06:00 |
close |
5738 |
0.02 |
0.88810 |
0.78613 |
0.89613 |
2.94 |
22422.68 |
17214 |
2022.09.16 06:00 |
close |
5737 |
0.01 |
0.88810 |
0.78685 |
0.89685 |
0.88 |
22423.56 |
17215 |
2022.09.16 10:00 |
buy |
5739 |
0.01 |
0.88866 |
0.00000 |
0.00000 |
|
17216 |
2022.09.16 10:00 |
modify |
5739 |
0.01 |
0.88866 |
0.78866 |
0.89866 |
|
17217 |
2022.09.16 10:35 |
buy |
5740 |
0.02 |
0.88786 |
0.00000 |
0.00000 |
|
17218 |
2022.09.16 10:35 |
modify |
5740 |
0.02 |
0.88786 |
0.78786 |
0.89786 |
|
17219 |
2022.09.16 10:50 |
buy |
5741 |
0.04 |
0.88670 |
0.00000 |
0.00000 |
|
17220 |
2022.09.16 10:50 |
modify |
5741 |
0.04 |
0.88670 |
0.78670 |
0.89670 |
|
17221 |
2022.09.16 14:30 |
close |
5741 |
0.04 |
0.88817 |
0.78670 |
0.89670 |
4.39 |
22427.95 |
17222 |
2022.09.16 14:30 |
close |
5740 |
0.02 |
0.88817 |
0.78786 |
0.89786 |
0.46 |
22428.41 |
17223 |
2022.09.16 14:30 |
close |
5739 |
0.01 |
0.88817 |
0.78866 |
0.89866 |
-0.36 |
22428.05 |
17224 |
2022.09.16 16:00 |
buy |
5742 |
0.01 |
0.88805 |
0.00000 |
0.00000 |
|
17225 |
2022.09.16 16:00 |
modify |
5742 |
0.01 |
0.88805 |
0.78805 |
0.89805 |
|
17226 |
2022.09.20 16:20 |
close |
5742 |
0.01 |
0.89325 |
0.78805 |
0.89805 |
3.76 |
22431.82 |
17227 |
2022.09.20 16:20 |
buy |
5743 |
0.01 |
0.89355 |
0.00000 |
0.00000 |
|
17228 |
2022.09.20 16:20 |
modify |
5743 |
0.01 |
0.89355 |
0.79355 |
0.90355 |
|
17229 |
2022.09.20 16:30 |
buy |
5744 |
0.02 |
0.89262 |
0.00000 |
0.00000 |
|
17230 |
2022.09.20 16:30 |
modify |
5744 |
0.02 |
0.89262 |
0.79262 |
0.90262 |
|
17231 |
2022.09.20 16:40 |
buy |
5745 |
0.04 |
0.89191 |
0.00000 |
0.00000 |
|
17232 |
2022.09.20 16:40 |
modify |
5745 |
0.04 |
0.89191 |
0.79191 |
0.90191 |
|
17233 |
2022.09.20 17:05 |
close |
5745 |
0.04 |
0.89313 |
0.79191 |
0.90191 |
3.64 |
22435.46 |
17234 |
2022.09.20 17:05 |
close |
5744 |
0.02 |
0.89313 |
0.79262 |
0.90262 |
0.77 |
22436.23 |
17235 |
2022.09.20 17:05 |
close |
5743 |
0.01 |
0.89313 |
0.79355 |
0.90355 |
-0.32 |
22435.91 |
17236 |
2022.09.20 20:00 |
buy |
5746 |
0.01 |
0.89320 |
0.00000 |
0.00000 |
|
17237 |
2022.09.20 20:00 |
modify |
5746 |
0.01 |
0.89320 |
0.79320 |
0.90320 |
|
17238 |
2022.09.21 06:35 |
buy |
5747 |
0.02 |
0.89240 |
0.00000 |
0.00000 |
|
17239 |
2022.09.21 06:35 |
modify |
5747 |
0.02 |
0.89240 |
0.79240 |
0.90240 |
|
17240 |
2022.09.21 10:00 |
buy |
5748 |
0.04 |
0.89155 |
0.00000 |
0.00000 |
|
17241 |
2022.09.21 10:00 |
modify |
5748 |
0.04 |
0.89155 |
0.79155 |
0.90155 |
|
17242 |
2022.09.21 15:15 |
close |
5748 |
0.04 |
0.89282 |
0.79155 |
0.90155 |
3.80 |
22439.71 |
17243 |
2022.09.21 15:15 |
close |
5747 |
0.02 |
0.89282 |
0.79240 |
0.90240 |
0.62 |
22440.33 |
17244 |
2022.09.21 15:15 |
close |
5746 |
0.01 |
0.89282 |
0.79320 |
0.90320 |
-0.35 |
22439.98 |
17245 |
2022.09.21 15:15 |
buy |
5749 |
0.01 |
0.89312 |
0.00000 |
0.00000 |
|
17246 |
2022.09.21 15:15 |
modify |
5749 |
0.01 |
0.89312 |
0.79312 |
0.90312 |
|
17247 |
2022.09.21 16:15 |
buy |
5750 |
0.02 |
0.89219 |
0.00000 |
0.00000 |
|
17248 |
2022.09.21 16:15 |
modify |
5750 |
0.02 |
0.89219 |
0.79219 |
0.90219 |
|
17249 |
2022.09.21 20:00 |
buy |
5751 |
0.04 |
0.89131 |
0.00000 |
0.00000 |
|
17250 |
2022.09.21 20:00 |
modify |
5751 |
0.04 |
0.89131 |
0.79131 |
0.90131 |
|
17251 |
2022.09.21 21:10 |
buy |
5752 |
0.08 |
0.89035 |
0.00000 |
0.00000 |
|
17252 |
2022.09.21 21:10 |
modify |
5752 |
0.08 |
0.89035 |
0.79035 |
0.90035 |
|
17253 |
2022.09.21 21:35 |
close |
5752 |
0.08 |
0.89270 |
0.79035 |
0.90035 |
14.03 |
22454.01 |
17254 |
2022.09.21 21:35 |
close |
5751 |
0.04 |
0.89270 |
0.79131 |
0.90131 |
4.15 |
22458.16 |
17255 |
2022.09.21 21:35 |
close |
5750 |
0.02 |
0.89270 |
0.79219 |
0.90219 |
0.76 |
22458.92 |
17256 |
2022.09.21 21:35 |
close |
5749 |
0.01 |
0.89270 |
0.79312 |
0.90312 |
-0.32 |
22458.60 |
17257 |
2022.09.21 21:35 |
buy |
5753 |
0.01 |
0.89300 |
0.00000 |
0.00000 |
|
17258 |
2022.09.21 21:35 |
modify |
5753 |
0.01 |
0.89300 |
0.79300 |
0.90300 |
|
17259 |
2022.09.21 23:35 |
buy |
5754 |
0.02 |
0.89230 |
0.00000 |
0.00000 |
|
17260 |
2022.09.21 23:35 |
modify |
5754 |
0.02 |
0.89230 |
0.79230 |
0.90230 |
|
17261 |
2022.09.22 02:15 |
buy |
5755 |
0.04 |
0.89159 |
0.00000 |
0.00000 |
|
17262 |
2022.09.22 02:15 |
modify |
5755 |
0.04 |
0.89159 |
0.79159 |
0.90159 |
|
17263 |
2022.09.22 03:20 |
buy |
5756 |
0.08 |
0.89060 |
0.00000 |
0.00000 |
|
17264 |
2022.09.22 03:20 |
modify |
5756 |
0.08 |
0.89060 |
0.79060 |
0.90060 |
|
17265 |
2022.09.22 08:35 |
close |
5756 |
0.08 |
0.89163 |
0.79060 |
0.90060 |
6.15 |
22464.75 |
17266 |
2022.09.22 08:35 |
close |
5755 |
0.04 |
0.89163 |
0.79159 |
0.90159 |
0.12 |
22464.87 |
17267 |
2022.09.22 08:35 |
close |
5754 |
0.02 |
0.89163 |
0.79230 |
0.90230 |
-1.35 |
22463.52 |
17268 |
2022.09.22 08:35 |
close |
5753 |
0.01 |
0.89163 |
0.79300 |
0.90300 |
-1.20 |
22462.32 |
17269 |
2022.09.22 08:35 |
buy |
5757 |
0.01 |
0.89193 |
0.00000 |
0.00000 |
|
17270 |
2022.09.22 08:35 |
modify |
5757 |
0.01 |
0.89193 |
0.79193 |
0.90193 |
|
17271 |
2022.09.22 09:55 |
buy |
5758 |
0.02 |
0.89108 |
0.00000 |
0.00000 |
|
17272 |
2022.09.22 09:55 |
modify |
5758 |
0.02 |
0.89108 |
0.79108 |
0.90108 |
|
17273 |
2022.09.22 11:15 |
close |
5758 |
0.02 |
0.89312 |
0.79108 |
0.90108 |
3.05 |
22465.37 |
17274 |
2022.09.22 11:15 |
close |
5757 |
0.01 |
0.89312 |
0.79193 |
0.90193 |
0.89 |
22466.26 |
17275 |
2022.09.22 11:15 |
buy |
5759 |
0.01 |
0.89342 |
0.00000 |
0.00000 |
|
17276 |
2022.09.22 11:15 |
modify |
5759 |
0.01 |
0.89342 |
0.79342 |
0.90342 |
|
17277 |
2022.09.23 06:55 |
buy |
5760 |
0.02 |
0.89272 |
0.00000 |
0.00000 |
|
17278 |
2022.09.23 06:55 |
modify |
5760 |
0.02 |
0.89272 |
0.79272 |
0.90272 |
|
17279 |
2022.09.23 11:15 |
buy |
5761 |
0.04 |
0.89170 |
0.00000 |
0.00000 |
|
17280 |
2022.09.23 11:15 |
modify |
5761 |
0.04 |
0.89170 |
0.79170 |
0.90170 |
|
17281 |
2022.09.23 11:55 |
buy |
5762 |
0.08 |
0.89064 |
0.00000 |
0.00000 |
|
17282 |
2022.09.23 11:55 |
modify |
5762 |
0.08 |
0.89064 |
0.79064 |
0.90064 |
|
17283 |
2022.09.23 12:45 |
buy |
5763 |
0.16 |
0.88980 |
0.00000 |
0.00000 |
|
17284 |
2022.09.23 12:45 |
modify |
5763 |
0.16 |
0.88980 |
0.78980 |
0.89980 |
|
17285 |
2022.09.23 16:15 |
close |
5763 |
0.16 |
0.89120 |
0.78980 |
0.89980 |
16.73 |
22482.99 |
17286 |
2022.09.23 16:15 |
close |
5762 |
0.08 |
0.89120 |
0.79064 |
0.90064 |
3.34 |
22486.33 |
17287 |
2022.09.23 16:15 |
close |
5761 |
0.04 |
0.89120 |
0.79170 |
0.90170 |
-1.49 |
22484.84 |
17288 |
2022.09.23 16:15 |
close |
5760 |
0.02 |
0.89120 |
0.79272 |
0.90272 |
-2.27 |
22482.57 |
17289 |
2022.09.23 16:15 |
close |
5759 |
0.01 |
0.89120 |
0.79342 |
0.90342 |
-1.72 |
22480.85 |
17290 |
2022.09.23 16:15 |
buy |
5764 |
0.01 |
0.89150 |
0.00000 |
0.00000 |
|
17291 |
2022.09.23 16:15 |
modify |
5764 |
0.01 |
0.89150 |
0.79150 |
0.90150 |
|
17292 |
2022.09.23 17:00 |
buy |
5765 |
0.02 |
0.89058 |
0.00000 |
0.00000 |
|
17293 |
2022.09.23 17:00 |
modify |
5765 |
0.02 |
0.89058 |
0.79058 |
0.90058 |
|
17294 |
2022.09.23 17:25 |
buy |
5766 |
0.04 |
0.88955 |
0.00000 |
0.00000 |
|
17295 |
2022.09.23 17:25 |
modify |
5766 |
0.04 |
0.88955 |
0.78955 |
0.89955 |
|
17296 |
2022.09.23 17:40 |
buy |
5767 |
0.08 |
0.88839 |
0.00000 |
0.00000 |
|
17297 |
2022.09.23 17:40 |
modify |
5767 |
0.08 |
0.88839 |
0.78839 |
0.89839 |
|
17298 |
2022.09.23 19:30 |
buy |
5768 |
0.16 |
0.88765 |
0.00000 |
0.00000 |
|
17299 |
2022.09.23 19:30 |
modify |
5768 |
0.16 |
0.88765 |
0.78765 |
0.89765 |
|
17300 |
2022.09.26 17:00 |
close |
5768 |
0.16 |
0.88867 |
0.78765 |
0.89765 |
11.27 |
22492.12 |
17301 |
2022.09.26 17:00 |
close |
5767 |
0.08 |
0.88867 |
0.78839 |
0.89839 |
1.21 |
22493.33 |
17302 |
2022.09.26 17:00 |
close |
5766 |
0.04 |
0.88867 |
0.78955 |
0.89955 |
-2.86 |
22490.47 |
17303 |
2022.09.26 17:00 |
close |
5765 |
0.02 |
0.88867 |
0.79058 |
0.90058 |
-2.98 |
22487.49 |
17304 |
2022.09.26 17:00 |
close |
5764 |
0.01 |
0.88867 |
0.79150 |
0.90150 |
-2.18 |
22485.31 |
17305 |
2022.09.26 18:00 |
buy |
5769 |
0.01 |
0.88839 |
0.00000 |
0.00000 |
|
17306 |
2022.09.26 18:00 |
modify |
5769 |
0.01 |
0.88839 |
0.78839 |
0.89839 |
|
17307 |
2022.09.26 20:00 |
buy |
5770 |
0.02 |
0.88746 |
0.00000 |
0.00000 |
|
17308 |
2022.09.26 20:00 |
modify |
5770 |
0.02 |
0.88746 |
0.78746 |
0.89746 |
|
17309 |
2022.09.26 20:50 |
buy |
5771 |
0.04 |
0.88648 |
0.00000 |
0.00000 |
|
17310 |
2022.09.26 20:50 |
modify |
5771 |
0.04 |
0.88648 |
0.78648 |
0.89648 |
|
17311 |
2022.09.26 22:05 |
close |
5771 |
0.04 |
0.88775 |
0.78648 |
0.89648 |
3.79 |
22489.10 |
17312 |
2022.09.26 22:05 |
close |
5770 |
0.02 |
0.88775 |
0.78746 |
0.89746 |
0.43 |
22489.53 |
17313 |
2022.09.26 22:05 |
close |
5769 |
0.01 |
0.88775 |
0.78839 |
0.89839 |
-0.47 |
22489.06 |
17314 |
2022.09.26 22:05 |
buy |
5772 |
0.01 |
0.88805 |
0.00000 |
0.00000 |
|
17315 |
2022.09.26 22:05 |
modify |
5772 |
0.01 |
0.88805 |
0.78805 |
0.89805 |
|
17316 |
2022.09.26 23:00 |
buy |
5773 |
0.02 |
0.88730 |
0.00000 |
0.00000 |
|
17317 |
2022.09.26 23:00 |
modify |
5773 |
0.02 |
0.88730 |
0.78730 |
0.89730 |
|
17318 |
2022.09.27 00:05 |
buy |
5774 |
0.04 |
0.88640 |
0.00000 |
0.00000 |
|
17319 |
2022.09.27 00:05 |
modify |
5774 |
0.04 |
0.88640 |
0.78640 |
0.89640 |
|
17320 |
2022.09.27 00:55 |
buy |
5775 |
0.08 |
0.88540 |
0.00000 |
0.00000 |
|
17321 |
2022.09.27 00:55 |
modify |
5775 |
0.08 |
0.88540 |
0.78540 |
0.89540 |
|
17322 |
2022.09.27 01:05 |
close |
5775 |
0.08 |
0.88665 |
0.78540 |
0.89540 |
7.47 |
22496.53 |
17323 |
2022.09.27 01:05 |
close |
5774 |
0.04 |
0.88665 |
0.78640 |
0.89640 |
0.75 |
22497.28 |
17324 |
2022.09.27 01:05 |
close |
5773 |
0.02 |
0.88665 |
0.78730 |
0.89730 |
-1.09 |
22496.20 |
17325 |
2022.09.27 01:05 |
close |
5772 |
0.01 |
0.88665 |
0.78805 |
0.89805 |
-1.11 |
22495.09 |
17326 |
2022.09.27 01:05 |
buy |
5776 |
0.01 |
0.88695 |
0.00000 |
0.00000 |
|
17327 |
2022.09.27 01:05 |
modify |
5776 |
0.01 |
0.88695 |
0.78695 |
0.89695 |
|
17328 |
2022.09.27 16:50 |
buy |
5777 |
0.02 |
0.88615 |
0.00000 |
0.00000 |
|
17329 |
2022.09.27 16:50 |
modify |
5777 |
0.02 |
0.88615 |
0.78615 |
0.89615 |
|
17330 |
2022.09.27 17:25 |
buy |
5778 |
0.04 |
0.88540 |
0.00000 |
0.00000 |
|
17331 |
2022.09.27 17:25 |
modify |
5778 |
0.04 |
0.88540 |
0.78540 |
0.89540 |
|
17332 |
2022.09.27 17:50 |
close |
5778 |
0.04 |
0.88695 |
0.78540 |
0.89540 |
4.63 |
22499.72 |
17333 |
2022.09.27 17:50 |
close |
5777 |
0.02 |
0.88695 |
0.78615 |
0.89615 |
1.20 |
22500.92 |
17334 |
2022.09.27 17:50 |
close |
5776 |
0.01 |
0.88695 |
0.78695 |
0.89695 |
0.00 |
22500.92 |
17335 |
2022.09.27 17:50 |
buy |
5779 |
0.01 |
0.88725 |
0.00000 |
0.00000 |
|
17336 |
2022.09.27 17:50 |
modify |
5779 |
0.01 |
0.88725 |
0.78725 |
0.89725 |
|
17337 |
2022.09.27 18:25 |
buy |
5780 |
0.02 |
0.88652 |
0.00000 |
0.00000 |
|
17338 |
2022.09.27 18:25 |
modify |
5780 |
0.02 |
0.88652 |
0.78652 |
0.89652 |
|
17339 |
2022.09.27 18:35 |
buy |
5781 |
0.04 |
0.88575 |
0.00000 |
0.00000 |
|
17340 |
2022.09.27 18:35 |
modify |
5781 |
0.04 |
0.88575 |
0.78575 |
0.89575 |
|
17341 |
2022.09.27 19:25 |
buy |
5782 |
0.08 |
0.88484 |
0.00000 |
0.00000 |
|
17342 |
2022.09.27 19:25 |
modify |
5782 |
0.08 |
0.88484 |
0.78484 |
0.89484 |
|
17343 |
2022.09.27 20:00 |
buy |
5783 |
0.16 |
0.88400 |
0.00000 |
0.00000 |
|
17344 |
2022.09.27 20:00 |
modify |
5783 |
0.16 |
0.88400 |
0.78400 |
0.89400 |
|
17345 |
2022.09.28 17:40 |
close |
5783 |
0.16 |
0.88525 |
0.78400 |
0.89400 |
14.01 |
22514.93 |
17346 |
2022.09.28 17:40 |
close |
5782 |
0.08 |
0.88525 |
0.78484 |
0.89484 |
1.99 |
22516.92 |
17347 |
2022.09.28 17:40 |
close |
5781 |
0.04 |
0.88525 |
0.78575 |
0.89575 |
-1.73 |
22515.18 |
17348 |
2022.09.28 17:40 |
close |
5780 |
0.02 |
0.88525 |
0.78652 |
0.89652 |
-2.01 |
22513.18 |
17349 |
2022.09.28 17:40 |
close |
5779 |
0.01 |
0.88525 |
0.78725 |
0.89725 |
-1.56 |
22511.62 |
17350 |
2022.09.29 00:05 |
buy |
5784 |
0.01 |
0.88713 |
0.00000 |
0.00000 |
|
17351 |
2022.09.29 00:05 |
modify |
5784 |
0.01 |
0.88713 |
0.78713 |
0.89713 |
|
17352 |
2022.09.29 03:00 |
buy |
5785 |
0.02 |
0.88636 |
0.00000 |
0.00000 |
|
17353 |
2022.09.29 03:00 |
modify |
5785 |
0.02 |
0.88636 |
0.78636 |
0.89636 |
|
17354 |
2022.09.29 05:05 |
buy |
5786 |
0.04 |
0.88560 |
0.00000 |
0.00000 |
|
17355 |
2022.09.29 05:05 |
modify |
5786 |
0.04 |
0.88560 |
0.78560 |
0.89560 |
|
17356 |
2022.09.29 06:35 |
buy |
5787 |
0.08 |
0.88478 |
0.00000 |
0.00000 |
|
17357 |
2022.09.29 06:35 |
modify |
5787 |
0.08 |
0.88478 |
0.78478 |
0.89478 |
|
17358 |
2022.09.29 07:40 |
close |
5787 |
0.08 |
0.88570 |
0.78478 |
0.89478 |
5.50 |
22517.12 |
17359 |
2022.09.29 07:40 |
close |
5786 |
0.04 |
0.88570 |
0.78560 |
0.89560 |
0.30 |
22517.42 |
17360 |
2022.09.29 07:40 |
close |
5785 |
0.02 |
0.88570 |
0.78636 |
0.89636 |
-0.98 |
22516.44 |
17361 |
2022.09.29 07:40 |
close |
5784 |
0.01 |
0.88570 |
0.78713 |
0.89713 |
-1.07 |
22515.37 |
17362 |
2022.09.29 07:40 |
buy |
5788 |
0.01 |
0.88600 |
0.00000 |
0.00000 |
|
17363 |
2022.09.29 07:40 |
modify |
5788 |
0.01 |
0.88600 |
0.78600 |
0.89600 |
|
17364 |
2022.09.30 17:45 |
buy |
5789 |
0.02 |
0.88444 |
0.00000 |
0.00000 |
|
17365 |
2022.09.30 17:45 |
modify |
5789 |
0.02 |
0.88444 |
0.78444 |
0.89444 |
|
17366 |
2022.09.30 18:00 |
buy |
5790 |
0.04 |
0.88367 |
0.00000 |
0.00000 |
|
17367 |
2022.09.30 18:00 |
modify |
5790 |
0.04 |
0.88367 |
0.78367 |
0.89367 |
|
17368 |
2022.09.30 19:40 |
close |
5790 |
0.04 |
0.88505 |
0.78367 |
0.89367 |
4.13 |
22519.50 |
17369 |
2022.09.30 19:40 |
close |
5789 |
0.02 |
0.88505 |
0.78444 |
0.89444 |
0.91 |
22520.41 |
17370 |
2022.09.30 19:40 |
close |
5788 |
0.01 |
0.88505 |
0.78600 |
0.89600 |
-0.77 |
22519.64 |
17371 |
2022.09.30 19:40 |
buy |
5791 |
0.01 |
0.88535 |
0.00000 |
0.00000 |
|
17372 |
2022.09.30 19:40 |
modify |
5791 |
0.01 |
0.88535 |
0.78535 |
0.89535 |
|
17373 |
2022.09.30 22:25 |
buy |
5792 |
0.02 |
0.88465 |
0.00000 |
0.00000 |
|
17374 |
2022.09.30 22:25 |
modify |
5792 |
0.02 |
0.88465 |
0.78465 |
0.89465 |
|
17375 |
2022.09.30 22:55 |
buy |
5793 |
0.04 |
0.88370 |
0.00000 |
0.00000 |
|
17376 |
2022.09.30 22:55 |
modify |
5793 |
0.04 |
0.88370 |
0.78370 |
0.89370 |
|
17377 |
2022.10.03 01:10 |
close |
5793 |
0.04 |
0.88531 |
0.78370 |
0.89370 |
4.58 |
22524.22 |
17378 |
2022.10.03 01:10 |
close |
5792 |
0.02 |
0.88531 |
0.78465 |
0.89465 |
0.87 |
22525.10 |
17379 |
2022.10.03 01:10 |
close |
5791 |
0.01 |
0.88531 |
0.78535 |
0.89535 |
-0.09 |
22525.01 |
17380 |
2022.10.03 01:10 |
buy |
5794 |
0.01 |
0.88561 |
0.00000 |
0.00000 |
|
17381 |
2022.10.03 01:10 |
modify |
5794 |
0.01 |
0.88561 |
0.78561 |
0.89561 |
|
17382 |
2022.10.03 01:15 |
buy |
5795 |
0.02 |
0.88490 |
0.00000 |
0.00000 |
|
17383 |
2022.10.03 01:15 |
modify |
5795 |
0.02 |
0.88490 |
0.78490 |
0.89490 |
|
17384 |
2022.10.03 11:45 |
close |
5795 |
0.02 |
0.88687 |
0.78490 |
0.89490 |
2.95 |
22527.96 |
17385 |
2022.10.03 11:45 |
close |
5794 |
0.01 |
0.88687 |
0.78561 |
0.89561 |
0.94 |
22528.90 |
17386 |
2022.10.03 12:30 |
buy |
5796 |
0.01 |
0.88652 |
0.00000 |
0.00000 |
|
17387 |
2022.10.03 12:30 |
modify |
5796 |
0.01 |
0.88652 |
0.78652 |
0.89652 |
|
17388 |
2022.10.04 06:35 |
buy |
5797 |
0.02 |
0.88173 |
0.00000 |
0.00000 |
|
17389 |
2022.10.04 06:35 |
modify |
5797 |
0.02 |
0.88173 |
0.78173 |
0.89173 |
|
17390 |
2022.10.04 07:05 |
buy |
5798 |
0.04 |
0.88057 |
0.00000 |
0.00000 |
|
17391 |
2022.10.04 07:05 |
modify |
5798 |
0.04 |
0.88057 |
0.78057 |
0.89057 |
|
17392 |
2022.10.04 08:55 |
close |
5798 |
0.04 |
0.88304 |
0.78057 |
0.89057 |
7.38 |
22536.28 |
17393 |
2022.10.04 08:55 |
close |
5797 |
0.02 |
0.88304 |
0.78173 |
0.89173 |
1.96 |
22538.24 |
17394 |
2022.10.04 08:55 |
close |
5796 |
0.01 |
0.88304 |
0.78652 |
0.89652 |
-2.66 |
22535.58 |
17395 |
2022.10.04 08:55 |
buy |
5799 |
0.01 |
0.88334 |
0.00000 |
0.00000 |
|
17396 |
2022.10.04 08:55 |
modify |
5799 |
0.01 |
0.88334 |
0.78334 |
0.89334 |
|
17397 |
2022.10.04 14:00 |
buy |
5800 |
0.02 |
0.88250 |
0.00000 |
0.00000 |
|
17398 |
2022.10.04 14:00 |
modify |
5800 |
0.02 |
0.88250 |
0.78250 |
0.89250 |
|
17399 |
2022.10.04 14:45 |
buy |
5801 |
0.04 |
0.88166 |
0.00000 |
0.00000 |
|
57