USDJPY・5分足
JINRYU_USDJPY_M5
出品者Dana_EA開発いいね9045プロフィットファクター 7.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2022.09.02 03:20 | buy | 201 | 0.20 | 139.931 | 0.000 | 0.000 | ||
| 601 | 2022.09.02 03:20 | modify | 201 | 0.20 | 139.931 | 129.931 | 140.931 | ||
| 602 | 2022.09.02 03:55 | close | 201 | 0.20 | 140.017 | 129.931 | 140.931 | 12.28 | 11766.84 |
| 603 | 2022.09.02 03:55 | close | 200 | 0.10 | 140.017 | 130.017 | 141.017 | 0.00 | 11766.84 |
| 604 | 2022.09.06 01:25 | buy | 202 | 0.10 | 140.524 | 0.000 | 0.000 | ||
| 605 | 2022.09.06 01:25 | modify | 202 | 0.10 | 140.524 | 130.524 | 141.524 | ||
| 606 | 2022.09.06 02:40 | buy | 203 | 0.20 | 140.420 | 0.000 | 0.000 | ||
| 607 | 2022.09.06 02:40 | modify | 203 | 0.20 | 140.420 | 130.420 | 141.420 | ||
| 608 | 2022.09.06 03:10 | buy | 204 | 0.40 | 140.299 | 0.000 | 0.000 | ||
| 609 | 2022.09.06 03:10 | modify | 204 | 0.40 | 140.299 | 130.299 | 141.299 | ||
| 610 | 2022.09.06 04:20 | close | 204 | 0.40 | 140.389 | 130.299 | 141.299 | 25.64 | 11792.48 |
| 611 | 2022.09.06 04:20 | close | 203 | 0.20 | 140.389 | 130.420 | 141.420 | -4.42 | 11788.06 |
| 612 | 2022.09.06 04:20 | close | 202 | 0.10 | 140.389 | 130.524 | 141.524 | -9.62 | 11778.44 |
| 613 | 2022.09.07 17:35 | buy | 205 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 614 | 2022.09.07 17:35 | modify | 205 | 0.10 | 144.284 | 134.284 | 145.284 | ||
| 615 | 2022.09.07 18:00 | close | 205 | 0.10 | 144.478 | 134.284 | 145.284 | 13.43 | 11791.87 |
| 616 | 2022.09.08 01:30 | sell | 206 | 0.10 | 143.997 | 0.000 | 0.000 | ||
| 617 | 2022.09.08 01:30 | modify | 206 | 0.10 | 143.997 | 153.997 | 142.997 | ||
| 618 | 2022.09.08 01:50 | sell | 207 | 0.20 | 144.116 | 0.000 | 0.000 | ||
| 619 | 2022.09.08 01:50 | modify | 207 | 0.20 | 144.116 | 154.116 | 143.116 | ||
| 620 | 2022.09.08 02:00 | close | 207 | 0.20 | 144.034 | 154.116 | 143.116 | 11.39 | 11803.26 |
| 621 | 2022.09.08 02:00 | close | 206 | 0.10 | 144.034 | 153.997 | 142.997 | -2.57 | 11800.69 |
| 622 | 2022.09.08 02:10 | sell | 208 | 0.10 | 144.107 | 0.000 | 0.000 | ||
| 623 | 2022.09.08 02:10 | modify | 208 | 0.10 | 144.107 | 154.107 | 143.107 | ||
| 624 | 2022.09.08 02:20 | sell | 209 | 0.20 | 144.212 | 0.000 | 0.000 | ||
| 625 | 2022.09.08 02:20 | modify | 209 | 0.20 | 144.212 | 154.212 | 143.212 | ||
| 626 | 2022.09.08 03:00 | close | 209 | 0.20 | 144.101 | 154.212 | 143.212 | 15.41 | 11816.10 |
| 627 | 2022.09.08 03:00 | close | 208 | 0.10 | 144.101 | 154.107 | 143.107 | 0.42 | 11816.52 |
| 628 | 2022.09.09 14:35 | sell | 210 | 0.10 | 142.410 | 0.000 | 0.000 | ||
| 629 | 2022.09.09 14:35 | modify | 210 | 0.10 | 142.410 | 152.410 | 141.410 | ||
| 630 | 2022.09.09 14:55 | sell | 211 | 0.20 | 142.582 | 0.000 | 0.000 | ||
| 631 | 2022.09.09 14:55 | modify | 211 | 0.20 | 142.582 | 152.582 | 141.582 | ||
| 632 | 2022.09.09 15:05 | sell | 212 | 0.40 | 142.758 | 0.000 | 0.000 | ||
| 633 | 2022.09.09 15:05 | modify | 212 | 0.40 | 142.758 | 152.758 | 141.758 | ||
| 634 | 2022.09.09 15:15 | close | 212 | 0.40 | 142.608 | 152.758 | 141.758 | 42.07 | 11858.59 |
| 635 | 2022.09.09 15:15 | close | 211 | 0.20 | 142.608 | 152.582 | 141.582 | -3.65 | 11854.94 |
| 636 | 2022.09.09 15:15 | close | 210 | 0.10 | 142.608 | 152.410 | 141.410 | -13.88 | 11841.06 |
| 637 | 2022.09.12 10:20 | buy | 213 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 638 | 2022.09.12 10:20 | modify | 213 | 0.10 | 142.744 | 132.744 | 143.744 | ||
| 639 | 2022.09.12 11:10 | close | 213 | 0.10 | 142.845 | 132.744 | 143.744 | 7.07 | 11848.13 |
| 640 | 2022.09.12 21:25 | sell | 214 | 0.10 | 142.665 | 0.000 | 0.000 | ||
| 641 | 2022.09.12 21:25 | modify | 214 | 0.10 | 142.665 | 152.665 | 141.665 | ||
| 642 | 2022.09.12 21:30 | sell | 215 | 0.20 | 142.768 | 0.000 | 0.000 | ||
| 643 | 2022.09.12 21:30 | modify | 215 | 0.20 | 142.768 | 152.768 | 141.768 | ||
| 644 | 2022.09.13 01:20 | close | 215 | 0.20 | 142.605 | 152.768 | 141.768 | 19.51 | 11867.65 |
| 645 | 2022.09.13 01:20 | close | 214 | 0.10 | 142.605 | 152.665 | 141.665 | 2.54 | 11870.18 |
| 646 | 2022.09.14 07:35 | buy | 216 | 0.10 | 144.004 | 0.000 | 0.000 | ||
| 647 | 2022.09.14 07:35 | modify | 216 | 0.10 | 144.004 | 134.004 | 145.004 | ||
| 648 | 2022.09.14 07:40 | buy | 217 | 0.20 | 143.729 | 0.000 | 0.000 | ||
| 649 | 2022.09.14 07:40 | modify | 217 | 0.20 | 143.729 | 133.729 | 144.729 | ||
| 650 | 2022.09.14 07:50 | close | 217 | 0.20 | 143.855 | 133.729 | 144.729 | 17.52 | 11887.70 |
| 651 | 2022.09.14 07:50 | close | 216 | 0.10 | 143.855 | 134.004 | 145.004 | -10.36 | 11877.34 |
| 652 | 2022.09.14 21:00 | sell | 218 | 0.10 | 143.125 | 0.000 | 0.000 | ||
| 653 | 2022.09.14 21:00 | modify | 218 | 0.10 | 143.125 | 153.125 | 142.125 | ||
| 654 | 2022.09.15 01:10 | close | 218 | 0.10 | 142.957 | 153.125 | 142.125 | 6.73 | 11884.07 |
| 655 | 2022.09.19 01:05 | sell | 219 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 656 | 2022.09.19 01:05 | modify | 219 | 0.10 | 143.015 | 153.015 | 142.015 | ||
| 657 | 2022.09.19 01:30 | sell | 220 | 0.20 | 143.104 | 0.000 | 0.000 | ||
| 658 | 2022.09.19 01:30 | modify | 220 | 0.20 | 143.104 | 153.104 | 142.104 | ||
| 659 | 2022.09.19 01:40 | close | 220 | 0.20 | 142.998 | 153.104 | 142.104 | 14.83 | 11898.90 |
| 660 | 2022.09.19 01:40 | close | 219 | 0.10 | 142.998 | 153.015 | 142.015 | 1.19 | 11900.09 |
| 661 | 2022.09.20 20:10 | buy | 221 | 0.10 | 143.544 | 0.000 | 0.000 | ||
| 662 | 2022.09.20 20:10 | modify | 221 | 0.10 | 143.544 | 133.544 | 144.544 | ||
| 663 | 2022.09.20 20:35 | close | 221 | 0.10 | 143.652 | 133.544 | 144.544 | 7.52 | 11907.61 |
| 664 | 2022.09.23 01:15 | sell | 222 | 0.10 | 142.551 | 0.000 | 0.000 | ||
| 665 | 2022.09.23 01:15 | modify | 222 | 0.10 | 142.551 | 152.551 | 141.551 | ||
| 666 | 2022.09.23 01:25 | close | 222 | 0.10 | 142.401 | 152.551 | 141.551 | 10.53 | 11918.14 |
| 667 | 2022.09.27 03:05 | buy | 223 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 668 | 2022.09.27 03:05 | modify | 223 | 0.10 | 144.399 | 134.399 | 145.399 | ||
| 669 | 2022.09.27 04:50 | close | 223 | 0.10 | 144.540 | 134.399 | 145.399 | 9.76 | 11927.90 |
| 670 | 2022.09.28 03:10 | buy | 224 | 0.10 | 144.667 | 0.000 | 0.000 | ||
| 671 | 2022.09.28 03:10 | modify | 224 | 0.10 | 144.667 | 134.667 | 145.667 | ||
| 672 | 2022.09.28 03:50 | close | 224 | 0.10 | 144.769 | 134.667 | 145.667 | 7.05 | 11934.95 |
| 673 | 2022.09.29 02:10 | sell | 225 | 0.10 | 144.265 | 0.000 | 0.000 | ||
| 674 | 2022.09.29 02:10 | modify | 225 | 0.10 | 144.265 | 154.265 | 143.265 | ||
| 675 | 2022.09.29 02:25 | sell | 226 | 0.20 | 144.377 | 0.000 | 0.000 | ||
| 676 | 2022.09.29 02:25 | modify | 226 | 0.20 | 144.377 | 154.377 | 143.377 | ||
| 677 | 2022.09.29 04:00 | close | 226 | 0.20 | 144.275 | 154.377 | 143.377 | 14.14 | 11949.09 |
| 678 | 2022.09.29 04:00 | close | 225 | 0.10 | 144.275 | 154.265 | 143.265 | -0.69 | 11948.40 |
| 679 | 2022.10.03 14:40 | buy | 227 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 680 | 2022.10.03 14:40 | modify | 227 | 0.10 | 144.922 | 134.922 | 145.922 | ||
| 681 | 2022.10.03 15:45 | buy | 228 | 0.20 | 144.821 | 0.000 | 0.000 | ||
| 682 | 2022.10.03 15:45 | modify | 228 | 0.20 | 144.821 | 134.821 | 145.821 | ||
| 683 | 2022.10.03 16:00 | close | 228 | 0.20 | 144.920 | 134.821 | 145.821 | 13.66 | 11962.06 |
| 684 | 2022.10.03 16:00 | close | 227 | 0.10 | 144.920 | 134.922 | 145.922 | -0.14 | 11961.92 |
| 685 | 2022.10.03 22:10 | sell | 229 | 0.10 | 144.761 | 0.000 | 0.000 | ||
| 686 | 2022.10.03 22:10 | modify | 229 | 0.10 | 144.761 | 154.761 | 143.761 | ||
| 687 | 2022.10.03 23:30 | close | 229 | 0.10 | 144.644 | 154.761 | 143.761 | 8.09 | 11970.01 |
| 688 | 2022.10.04 03:50 | sell | 230 | 0.10 | 144.697 | 0.000 | 0.000 | ||
| 689 | 2022.10.04 03:50 | modify | 230 | 0.10 | 144.697 | 154.697 | 143.697 | ||
| 690 | 2022.10.04 05:00 | sell | 231 | 0.20 | 144.800 | 0.000 | 0.000 | ||
| 691 | 2022.10.04 05:00 | modify | 231 | 0.20 | 144.800 | 154.800 | 143.800 | ||
| 692 | 2022.10.04 05:10 | sell | 232 | 0.40 | 144.897 | 0.000 | 0.000 | ||
| 693 | 2022.10.04 05:10 | modify | 232 | 0.40 | 144.897 | 154.897 | 143.897 | ||
| 694 | 2022.10.04 06:40 | close | 232 | 0.40 | 144.785 | 154.897 | 143.897 | 30.94 | 12000.95 |
| 695 | 2022.10.04 06:40 | close | 231 | 0.20 | 144.785 | 154.800 | 143.800 | 2.07 | 12003.02 |
| 696 | 2022.10.04 06:40 | close | 230 | 0.10 | 144.785 | 154.697 | 143.697 | -6.08 | 11996.94 |
| 697 | 2022.10.05 04:55 | sell | 233 | 0.10 | 144.251 | 0.000 | 0.000 | ||
| 698 | 2022.10.05 04:55 | modify | 233 | 0.10 | 144.251 | 154.251 | 143.251 | ||
| 699 | 2022.10.05 06:30 | close | 233 | 0.10 | 144.147 | 154.251 | 143.251 | 7.21 | 12004.15 |
| 700 | 2022.10.05 21:45 | buy | 234 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 701 | 2022.10.05 21:45 | modify | 234 | 0.10 | 144.516 | 134.516 | 145.516 | ||
| 702 | 2022.10.05 22:20 | buy | 235 | 0.20 | 144.425 | 0.000 | 0.000 | ||
| 703 | 2022.10.05 22:20 | modify | 235 | 0.20 | 144.425 | 134.425 | 145.425 | ||
| 704 | 2022.10.05 22:35 | close | 235 | 0.20 | 144.492 | 134.425 | 145.425 | 9.27 | 12013.42 |
| 705 | 2022.10.05 22:35 | close | 234 | 0.10 | 144.492 | 134.516 | 145.516 | -1.66 | 12011.76 |
| 706 | 2022.10.07 01:10 | buy | 236 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 707 | 2022.10.07 01:10 | modify | 236 | 0.10 | 145.006 | 135.006 | 146.006 | ||
| 708 | 2022.10.07 03:55 | buy | 237 | 0.20 | 144.896 | 0.000 | 0.000 | ||
| 709 | 2022.10.07 03:55 | modify | 237 | 0.20 | 144.896 | 134.896 | 145.896 | ||
| 710 | 2022.10.07 04:15 | close | 237 | 0.20 | 144.999 | 134.896 | 145.896 | 14.21 | 12025.97 |
| 711 | 2022.10.07 04:15 | close | 236 | 0.10 | 144.999 | 135.006 | 146.006 | -0.48 | 12025.49 |
| 712 | 2022.10.12 21:15 | buy | 238 | 0.10 | 146.713 | 0.000 | 0.000 | ||
| 713 | 2022.10.12 21:15 | modify | 238 | 0.10 | 146.713 | 136.713 | 147.713 | ||
| 714 | 2022.10.12 21:55 | close | 238 | 0.10 | 146.834 | 136.713 | 147.713 | 8.24 | 12033.73 |
| 715 | 2022.10.13 01:50 | buy | 239 | 0.10 | 146.771 | 0.000 | 0.000 | ||
| 716 | 2022.10.13 01:50 | modify | 239 | 0.10 | 146.771 | 136.771 | 147.771 | ||
| 717 | 2022.10.13 09:00 | close | 239 | 0.10 | 146.883 | 136.771 | 147.771 | 7.63 | 12041.36 |
| 718 | 2022.10.17 00:55 | buy | 240 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 719 | 2022.10.17 00:55 | modify | 240 | 0.10 | 148.508 | 138.508 | 149.508 | ||
| 720 | 2022.10.17 01:25 | close | 240 | 0.10 | 148.640 | 138.508 | 149.508 | 8.88 | 12050.24 |
| 721 | 2022.10.20 00:50 | buy | 241 | 0.10 | 149.817 | 0.000 | 0.000 | ||
| 722 | 2022.10.20 00:50 | modify | 241 | 0.10 | 149.817 | 139.817 | 150.817 | ||
| 723 | 2022.10.20 04:05 | close | 241 | 0.10 | 149.936 | 139.817 | 150.817 | 7.94 | 12058.18 |
| 724 | 2022.10.20 10:50 | buy | 242 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 725 | 2022.10.20 10:50 | modify | 242 | 0.10 | 149.859 | 139.859 | 150.859 | ||
| 726 | 2022.10.20 13:45 | buy | 243 | 0.20 | 149.746 | 0.000 | 0.000 | ||
| 727 | 2022.10.20 13:45 | modify | 243 | 0.20 | 149.746 | 139.746 | 150.746 | ||
| 728 | 2022.10.20 15:45 | close | 243 | 0.20 | 149.875 | 139.746 | 150.746 | 17.21 | 12075.39 |
| 729 | 2022.10.20 15:45 | close | 242 | 0.10 | 149.875 | 139.859 | 150.859 | 1.07 | 12076.46 |
| 730 | 2022.10.21 17:40 | buy | 244 | 0.10 | 150.640 | 0.000 | 0.000 | ||
| 731 | 2022.10.21 17:40 | modify | 244 | 0.10 | 150.640 | 140.640 | 151.640 | ||
| 732 | 2022.10.21 17:45 | buy | 245 | 0.20 | 150.441 | 0.000 | 0.000 | ||
| 733 | 2022.10.21 17:45 | modify | 245 | 0.20 | 150.441 | 140.441 | 151.441 | ||
| 734 | 2022.10.21 17:50 | buy | 246 | 0.40 | 149.773 | 0.000 | 0.000 | ||
| 735 | 2022.10.21 17:50 | modify | 246 | 0.40 | 149.773 | 139.773 | 150.773 | ||
| 736 | 2022.10.21 17:55 | buy | 247 | 0.80 | 149.287 | 0.000 | 0.000 | ||
| 737 | 2022.10.21 17:55 | modify | 247 | 0.80 | 149.287 | 139.287 | 150.287 | ||
| 738 | 2022.10.21 18:00 | close | 247 | 0.80 | 150.071 | 139.287 | 150.287 | 417.94 | 12494.40 |
| 739 | 2022.10.21 18:00 | close | 246 | 0.40 | 150.071 | 139.773 | 150.773 | 79.43 | 12573.83 |
| 740 | 2022.10.21 18:00 | close | 245 | 0.20 | 150.071 | 140.441 | 151.441 | -49.31 | 12524.52 |
| 741 | 2022.10.21 18:00 | close | 244 | 0.10 | 150.071 | 140.640 | 151.640 | -37.92 | 12486.60 |
| 742 | 2022.10.24 01:05 | sell | 248 | 0.10 | 148.962 | 0.000 | 0.000 | ||
| 743 | 2022.10.24 01:05 | modify | 248 | 0.10 | 148.962 | 158.962 | 147.962 | ||
| 744 | 2022.10.24 01:10 | close | 248 | 0.10 | 148.597 | 158.962 | 147.962 | 24.56 | 12511.16 |
| 745 | 2022.10.24 01:15 | sell | 249 | 0.10 | 148.966 | 0.000 | 0.000 | ||
| 746 | 2022.10.24 01:15 | modify | 249 | 0.10 | 148.966 | 158.966 | 147.966 | ||
| 747 | 2022.10.24 01:55 | sell | 250 | 0.20 | 149.146 | 0.000 | 0.000 | ||
| 748 | 2022.10.24 01:55 | modify | 250 | 0.20 | 149.146 | 159.146 | 148.146 | ||
| 749 | 2022.10.24 02:00 | sell | 251 | 0.40 | 149.275 | 0.000 | 0.000 | ||
| 750 | 2022.10.24 02:00 | modify | 251 | 0.40 | 149.275 | 159.275 | 148.275 | ||
| 751 | 2022.10.24 02:20 | sell | 252 | 0.80 | 149.363 | 0.000 | 0.000 | ||
| 752 | 2022.10.24 02:20 | modify | 252 | 0.80 | 149.363 | 159.363 | 148.363 | ||
| 753 | 2022.10.24 02:25 | sell | 253 | 1.60 | 149.471 | 0.000 | 0.000 | ||
| 754 | 2022.10.24 02:25 | modify | 253 | 1.60 | 149.471 | 159.471 | 148.471 | ||
| 755 | 2022.10.24 02:35 | sell | 254 | 3.20 | 149.595 | 0.000 | 0.000 | ||
| 756 | 2022.10.24 02:35 | modify | 254 | 3.20 | 149.595 | 159.595 | 148.595 | ||
| 757 | 2022.10.24 02:37 | t/p | 254 | 3.20 | 148.595 | 159.595 | 148.595 | 2153.96 | 14665.12 |
| 758 | 2022.10.24 02:37 | t/p | 253 | 1.60 | 148.471 | 159.471 | 148.471 | 1077.79 | 15742.91 |
| 759 | 2022.10.24 02:37 | t/p | 252 | 0.80 | 148.363 | 159.363 | 148.363 | 539.31 | 16282.22 |
| 760 | 2022.10.24 02:37 | t/p | 251 | 0.40 | 148.275 | 159.275 | 148.275 | 269.86 | 16552.08 |
| 761 | 2022.10.24 02:37 | t/p | 250 | 0.20 | 148.146 | 159.146 | 148.146 | 135.04 | 16687.12 |
| 762 | 2022.10.24 02:37 | t/p | 249 | 0.10 | 147.966 | 158.966 | 147.966 | 67.61 | 16754.73 |
| 763 | 2022.10.24 14:50 | buy | 255 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 764 | 2022.10.24 14:50 | modify | 255 | 0.10 | 148.847 | 138.847 | 149.847 | ||
| 765 | 2022.10.24 14:55 | close | 255 | 0.10 | 149.016 | 138.847 | 149.847 | 11.34 | 16766.07 |
| 766 | 2022.10.26 01:00 | sell | 256 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 767 | 2022.10.26 01:00 | modify | 256 | 0.10 | 148.059 | 158.059 | 147.059 | ||
| 768 | 2022.10.26 01:05 | sell | 257 | 0.20 | 148.249 | 0.000 | 0.000 | ||
| 769 | 2022.10.26 01:05 | modify | 257 | 0.20 | 148.249 | 158.249 | 147.249 | ||
| 770 | 2022.10.26 01:15 | close | 257 | 0.20 | 148.093 | 158.249 | 147.249 | 21.07 | 16787.14 |
| 771 | 2022.10.26 01:15 | close | 256 | 0.10 | 148.093 | 158.059 | 147.059 | -2.30 | 16784.84 |
| 772 | 2022.10.27 12:10 | sell | 258 | 0.10 | 146.157 | 0.000 | 0.000 | ||
| 773 | 2022.10.27 12:10 | modify | 258 | 0.10 | 146.157 | 156.157 | 145.157 | ||
| 774 | 2022.10.27 12:15 | sell | 259 | 0.20 | 146.282 | 0.000 | 0.000 | ||
| 775 | 2022.10.27 12:15 | modify | 259 | 0.20 | 146.282 | 156.282 | 145.282 | ||
| 776 | 2022.10.27 12:35 | sell | 260 | 0.40 | 146.400 | 0.000 | 0.000 | ||
| 777 | 2022.10.27 12:35 | modify | 260 | 0.40 | 146.400 | 156.400 | 145.400 | ||
| 778 | 2022.10.27 13:15 | close | 260 | 0.40 | 146.300 | 156.400 | 145.400 | 27.34 | 16812.18 |
| 779 | 2022.10.27 13:15 | close | 259 | 0.20 | 146.300 | 156.282 | 145.282 | -2.46 | 16809.72 |
| 780 | 2022.10.27 13:15 | close | 258 | 0.10 | 146.300 | 156.157 | 145.157 | -9.77 | 16799.95 |
| 781 | 2022.10.27 16:20 | buy | 261 | 0.10 | 146.154 | 0.000 | 0.000 | ||
| 782 | 2022.10.27 16:20 | modify | 261 | 0.10 | 146.154 | 136.154 | 147.154 | ||
| 783 | 2022.10.27 16:30 | close | 261 | 0.10 | 146.275 | 136.154 | 147.154 | 8.27 | 16808.22 |
| 784 | 2022.10.28 22:10 | buy | 262 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 785 | 2022.10.28 22:10 | modify | 262 | 0.10 | 147.411 | 137.411 | 148.411 | ||
| 786 | 2022.10.31 00:28 | close | 262 | 0.10 | 147.613 | 137.411 | 148.411 | 14.65 | 16822.87 |
| 787 | 2022.10.31 07:05 | buy | 263 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 788 | 2022.10.31 07:05 | modify | 263 | 0.10 | 147.822 | 137.822 | 148.822 | ||
| 789 | 2022.10.31 07:35 | close | 263 | 0.10 | 147.944 | 137.822 | 148.822 | 8.25 | 16831.12 |
| 790 | 2022.11.01 17:05 | sell | 264 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 791 | 2022.11.01 17:05 | modify | 264 | 0.10 | 147.937 | 157.937 | 146.937 | ||
| 792 | 2022.11.01 17:20 | sell | 265 | 0.20 | 148.107 | 0.000 | 0.000 | ||
| 793 | 2022.11.01 17:20 | modify | 265 | 0.20 | 148.107 | 158.107 | 147.107 | ||
| 794 | 2022.11.01 17:35 | close | 265 | 0.20 | 147.922 | 158.107 | 147.107 | 25.01 | 16856.13 |
| 795 | 2022.11.01 17:35 | close | 264 | 0.10 | 147.922 | 157.937 | 146.937 | 1.01 | 16857.14 |
| 796 | 2022.11.02 02:10 | buy | 266 | 0.10 | 147.943 | 0.000 | 0.000 | ||
| 797 | 2022.11.02 02:10 | modify | 266 | 0.10 | 147.943 | 137.943 | 148.943 | ||
| 798 | 2022.11.02 02:25 | close | 266 | 0.10 | 148.080 | 137.943 | 148.943 | 9.25 | 16866.39 |
| 799 | 2022.11.02 07:50 | sell | 267 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 800 | 2022.11.02 07:50 | modify | 267 | 0.10 | 147.672 | 157.672 | 146.672 | ||
| 801 | 2022.11.02 08:05 | close | 267 | 0.10 | 147.564 | 157.672 | 146.672 | 7.32 | 16873.71 |
| 802 | 2022.11.03 03:55 | buy | 268 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 803 | 2022.11.03 03:55 | modify | 268 | 0.10 | 147.514 | 137.514 | 148.514 | ||
| 804 | 2022.11.03 04:00 | buy | 269 | 0.20 | 147.353 | 0.000 | 0.000 | ||
| 805 | 2022.11.03 04:00 | modify | 269 | 0.20 | 147.353 | 137.353 | 148.353 | ||
| 806 | 2022.11.03 04:10 | close | 269 | 0.20 | 147.483 | 137.353 | 148.353 | 17.63 | 16891.34 |
| 807 | 2022.11.03 04:10 | close | 268 | 0.10 | 147.483 | 137.514 | 148.514 | -2.10 | 16889.24 |
| 808 | 2022.11.03 04:15 | buy | 270 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 809 | 2022.11.03 04:15 | modify | 270 | 0.10 | 147.391 | 137.391 | 148.391 | ||
| 810 | 2022.11.03 04:25 | buy | 271 | 0.20 | 147.192 | 0.000 | 0.000 | ||
| 811 | 2022.11.03 04:25 | modify | 271 | 0.20 | 147.192 | 137.192 | 148.192 | ||
| 812 | 2022.11.03 05:00 | close | 271 | 0.20 | 147.364 | 137.192 | 148.192 | 23.34 | 16912.58 |
| 813 | 2022.11.03 05:00 | close | 270 | 0.10 | 147.364 | 137.391 | 148.391 | -1.83 | 16910.75 |
| 814 | 2022.11.04 01:10 | buy | 272 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 815 | 2022.11.04 01:10 | modify | 272 | 0.10 | 148.010 | 138.010 | 149.010 | ||
| 816 | 2022.11.04 01:20 | close | 272 | 0.10 | 148.127 | 138.010 | 149.010 | 7.90 | 16918.65 |
| 817 | 2022.11.07 00:10 | sell | 273 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 818 | 2022.11.07 00:10 | modify | 273 | 0.10 | 146.940 | 156.940 | 145.940 | ||
| 819 | 2022.11.07 00:15 | close | 273 | 0.10 | 146.828 | 156.940 | 145.940 | 7.63 | 16926.28 |
| 820 | 2022.11.07 23:45 | sell | 274 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 821 | 2022.11.07 23:45 | modify | 274 | 0.10 | 146.667 | 156.667 | 145.667 | ||
| 822 | 2022.11.08 01:00 | close | 274 | 0.10 | 146.566 | 156.667 | 145.667 | 5.22 | 16931.49 |
| 823 | 2022.11.10 02:00 | buy | 275 | 0.10 | 146.204 | 0.000 | 0.000 | ||
| 824 | 2022.11.10 02:00 | modify | 275 | 0.10 | 146.204 | 136.204 | 147.204 | ||
| 825 | 2022.11.10 02:55 | close | 275 | 0.10 | 146.306 | 136.204 | 147.204 | 6.97 | 16938.46 |
| 826 | 2022.11.11 03:35 | sell | 276 | 0.10 | 142.410 | 0.000 | 0.000 | ||
| 827 | 2022.11.11 03:35 | modify | 276 | 0.10 | 142.410 | 152.410 | 141.410 | ||
| 828 | 2022.11.11 04:25 | close | 276 | 0.10 | 142.307 | 152.410 | 141.410 | 7.24 | 16945.70 |
| 829 | 2022.11.14 00:10 | sell | 277 | 0.10 | 139.441 | 0.000 | 0.000 | ||
| 830 | 2022.11.14 00:10 | modify | 277 | 0.10 | 139.441 | 149.441 | 138.441 | ||
| 831 | 2022.11.14 00:15 | sell | 278 | 0.20 | 139.872 | 0.000 | 0.000 | ||
| 832 | 2022.11.14 00:15 | modify | 278 | 0.20 | 139.872 | 149.872 | 138.872 | ||
| 833 | 2022.11.14 00:25 | close | 278 | 0.20 | 139.675 | 149.872 | 138.872 | 28.21 | 16973.91 |
| 834 | 2022.11.14 00:25 | close | 277 | 0.10 | 139.675 | 149.441 | 138.441 | -16.75 | 16957.16 |
| 835 | 2022.11.14 20:30 | buy | 279 | 0.10 | 139.992 | 0.000 | 0.000 | ||
| 836 | 2022.11.14 20:30 | modify | 279 | 0.10 | 139.992 | 129.992 | 140.992 | ||
| 837 | 2022.11.14 20:50 | buy | 280 | 0.20 | 139.871 | 0.000 | 0.000 | ||
| 838 | 2022.11.14 20:50 | modify | 280 | 0.20 | 139.871 | 129.871 | 140.871 | ||
| 839 | 2022.11.14 21:25 | close | 280 | 0.20 | 139.948 | 129.871 | 140.871 | 11.00 | 16968.16 |
| 840 | 2022.11.14 21:25 | close | 279 | 0.10 | 139.948 | 129.992 | 140.992 | -3.14 | 16965.02 |
| 841 | 2022.11.16 09:55 | buy | 281 | 0.10 | 139.438 | 0.000 | 0.000 | ||
| 842 | 2022.11.16 09:55 | modify | 281 | 0.10 | 139.438 | 129.438 | 140.438 | ||
| 843 | 2022.11.16 10:10 | buy | 282 | 0.20 | 139.331 | 0.000 | 0.000 | ||
| 844 | 2022.11.16 10:10 | modify | 282 | 0.20 | 139.331 | 129.331 | 140.331 | ||
| 845 | 2022.11.16 10:20 | close | 282 | 0.20 | 139.478 | 129.331 | 140.331 | 21.08 | 16986.10 |
| 846 | 2022.11.16 10:20 | close | 281 | 0.10 | 139.478 | 129.438 | 140.438 | 2.87 | 16988.97 |
| 847 | 2022.11.17 20:35 | buy | 283 | 0.10 | 140.111 | 0.000 | 0.000 | ||
| 848 | 2022.11.17 20:35 | modify | 283 | 0.10 | 140.111 | 130.111 | 141.111 | ||
| 849 | 2022.11.17 20:55 | close | 283 | 0.10 | 140.239 | 130.111 | 141.111 | 9.13 | 16998.10 |
| 850 | 2022.11.21 16:25 | buy | 284 | 0.10 | 141.425 | 0.000 | 0.000 | ||
| 851 | 2022.11.21 16:25 | modify | 284 | 0.10 | 141.425 | 131.425 | 142.425 | ||
| 852 | 2022.11.21 17:05 | close | 284 | 0.10 | 141.568 | 131.425 | 142.425 | 10.10 | 17008.20 |
| 853 | 2022.11.23 03:25 | sell | 285 | 0.10 | 141.326 | 0.000 | 0.000 | ||
| 854 | 2022.11.23 03:25 | modify | 285 | 0.10 | 141.326 | 151.326 | 140.326 | ||
| 855 | 2022.11.23 03:50 | sell | 286 | 0.20 | 141.419 | 0.000 | 0.000 | ||
| 856 | 2022.11.23 03:50 | modify | 286 | 0.20 | 141.419 | 151.419 | 140.419 | ||
| 857 | 2022.11.23 04:00 | close | 286 | 0.20 | 141.345 | 151.419 | 140.419 | 10.47 | 17018.67 |
| 858 | 2022.11.23 04:00 | close | 285 | 0.10 | 141.345 | 151.326 | 140.326 | -1.34 | 17017.33 |
2:last-page