USDJPY・5分足
JINRYU_USDJPY_M5
出品者Dana_EA開発いいね9041プロフィットファクター 7.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2022.05.13 10:05 | buy | 101 | 0.20 | 128.536 | 0.000 | 0.000 | ||
| 301 | 2022.05.13 10:05 | modify | 101 | 0.20 | 128.536 | 118.536 | 129.536 | ||
| 302 | 2022.05.13 10:30 | close | 101 | 0.20 | 128.644 | 118.536 | 129.536 | 16.79 | 10906.75 |
| 303 | 2022.05.13 10:30 | close | 100 | 0.10 | 128.644 | 118.668 | 129.668 | -1.87 | 10904.88 |
| 304 | 2022.05.19 01:10 | sell | 102 | 0.10 | 128.324 | 0.000 | 0.000 | ||
| 305 | 2022.05.19 01:10 | modify | 102 | 0.10 | 128.324 | 138.324 | 127.324 | ||
| 306 | 2022.05.19 02:40 | close | 102 | 0.10 | 128.134 | 138.324 | 127.324 | 14.83 | 10919.71 |
| 307 | 2022.05.23 08:50 | sell | 103 | 0.10 | 127.642 | 0.000 | 0.000 | ||
| 308 | 2022.05.23 08:50 | modify | 103 | 0.10 | 127.642 | 137.642 | 126.642 | ||
| 309 | 2022.05.23 08:55 | sell | 104 | 0.20 | 127.736 | 0.000 | 0.000 | ||
| 310 | 2022.05.23 08:55 | modify | 104 | 0.20 | 127.736 | 137.736 | 126.736 | ||
| 311 | 2022.05.23 09:05 | sell | 105 | 0.40 | 127.850 | 0.000 | 0.000 | ||
| 312 | 2022.05.23 09:05 | modify | 105 | 0.40 | 127.850 | 137.850 | 126.850 | ||
| 313 | 2022.05.23 09:40 | close | 105 | 0.40 | 127.763 | 137.850 | 126.850 | 27.24 | 10946.95 |
| 314 | 2022.05.23 09:40 | close | 104 | 0.20 | 127.763 | 137.736 | 126.736 | -4.23 | 10942.72 |
| 315 | 2022.05.23 09:40 | close | 103 | 0.10 | 127.763 | 137.642 | 126.642 | -9.47 | 10933.25 |
| 316 | 2022.05.24 01:05 | buy | 106 | 0.10 | 127.811 | 0.000 | 0.000 | ||
| 317 | 2022.05.24 01:05 | modify | 106 | 0.10 | 127.811 | 117.811 | 128.811 | ||
| 318 | 2022.05.24 03:05 | buy | 107 | 0.20 | 127.716 | 0.000 | 0.000 | ||
| 319 | 2022.05.24 03:05 | modify | 107 | 0.20 | 127.716 | 117.716 | 128.716 | ||
| 320 | 2022.05.24 03:55 | close | 107 | 0.20 | 127.842 | 117.716 | 128.716 | 19.71 | 10952.96 |
| 321 | 2022.05.24 03:55 | close | 106 | 0.10 | 127.842 | 117.811 | 128.811 | 2.42 | 10955.38 |
| 322 | 2022.05.26 14:25 | sell | 108 | 0.10 | 127.028 | 0.000 | 0.000 | ||
| 323 | 2022.05.26 14:25 | modify | 108 | 0.10 | 127.028 | 137.028 | 126.028 | ||
| 324 | 2022.05.26 15:10 | sell | 109 | 0.20 | 127.124 | 0.000 | 0.000 | ||
| 325 | 2022.05.26 15:10 | modify | 109 | 0.20 | 127.124 | 137.124 | 126.124 | ||
| 326 | 2022.05.26 15:30 | close | 109 | 0.20 | 127.016 | 137.124 | 126.124 | 17.01 | 10972.39 |
| 327 | 2022.05.26 15:30 | close | 108 | 0.10 | 127.016 | 137.028 | 126.028 | 0.94 | 10973.33 |
| 328 | 2022.05.27 09:50 | sell | 110 | 0.10 | 127.002 | 0.000 | 0.000 | ||
| 329 | 2022.05.27 09:50 | modify | 110 | 0.10 | 127.002 | 137.002 | 126.002 | ||
| 330 | 2022.05.27 10:15 | sell | 111 | 0.20 | 127.110 | 0.000 | 0.000 | ||
| 331 | 2022.05.27 10:15 | modify | 111 | 0.20 | 127.110 | 137.110 | 126.110 | ||
| 332 | 2022.05.27 11:45 | close | 111 | 0.20 | 127.027 | 137.110 | 126.110 | 13.07 | 10986.40 |
| 333 | 2022.05.27 11:45 | close | 110 | 0.10 | 127.027 | 137.002 | 126.002 | -1.97 | 10984.43 |
| 334 | 2022.05.30 18:25 | buy | 112 | 0.10 | 127.476 | 0.000 | 0.000 | ||
| 335 | 2022.05.30 18:25 | modify | 112 | 0.10 | 127.476 | 117.476 | 128.476 | ||
| 336 | 2022.05.30 19:10 | close | 112 | 0.10 | 127.580 | 117.476 | 128.476 | 8.15 | 10992.58 |
| 337 | 2022.05.31 08:45 | buy | 113 | 0.10 | 127.821 | 0.000 | 0.000 | ||
| 338 | 2022.05.31 08:45 | modify | 113 | 0.10 | 127.821 | 117.821 | 128.821 | ||
| 339 | 2022.05.31 09:15 | buy | 114 | 0.20 | 127.722 | 0.000 | 0.000 | ||
| 340 | 2022.05.31 09:15 | modify | 114 | 0.20 | 127.722 | 117.722 | 128.722 | ||
| 341 | 2022.05.31 09:30 | close | 114 | 0.20 | 127.847 | 117.722 | 128.722 | 19.55 | 11012.13 |
| 342 | 2022.05.31 09:30 | close | 113 | 0.10 | 127.847 | 117.821 | 128.821 | 2.03 | 11014.16 |
| 343 | 2022.06.01 16:05 | buy | 115 | 0.10 | 129.266 | 0.000 | 0.000 | ||
| 344 | 2022.06.01 16:05 | modify | 115 | 0.10 | 129.266 | 119.266 | 130.266 | ||
| 345 | 2022.06.01 16:35 | close | 115 | 0.10 | 129.370 | 119.266 | 130.266 | 8.04 | 11022.20 |
| 346 | 2022.06.02 03:35 | buy | 116 | 0.10 | 129.930 | 0.000 | 0.000 | ||
| 347 | 2022.06.02 03:35 | modify | 116 | 0.10 | 129.930 | 119.930 | 130.930 | ||
| 348 | 2022.06.02 04:05 | close | 116 | 0.10 | 130.059 | 119.930 | 130.930 | 9.92 | 11032.12 |
| 349 | 2022.06.02 17:10 | sell | 117 | 0.10 | 129.953 | 0.000 | 0.000 | ||
| 350 | 2022.06.02 17:10 | modify | 117 | 0.10 | 129.953 | 139.953 | 128.953 | ||
| 351 | 2022.06.02 18:00 | close | 117 | 0.10 | 129.852 | 139.953 | 128.953 | 7.78 | 11039.90 |
| 352 | 2022.06.06 03:15 | buy | 118 | 0.10 | 130.702 | 0.000 | 0.000 | ||
| 353 | 2022.06.06 03:15 | modify | 118 | 0.10 | 130.702 | 120.702 | 131.702 | ||
| 354 | 2022.06.06 04:00 | close | 118 | 0.10 | 130.822 | 120.702 | 131.702 | 9.17 | 11049.07 |
| 355 | 2022.06.09 14:55 | sell | 119 | 0.10 | 133.762 | 0.000 | 0.000 | ||
| 356 | 2022.06.09 14:55 | modify | 119 | 0.10 | 133.762 | 143.762 | 132.762 | ||
| 357 | 2022.06.09 15:05 | sell | 120 | 0.20 | 133.848 | 0.000 | 0.000 | ||
| 358 | 2022.06.09 15:05 | modify | 120 | 0.20 | 133.848 | 143.848 | 132.848 | ||
| 359 | 2022.06.09 15:15 | sell | 121 | 0.40 | 133.970 | 0.000 | 0.000 | ||
| 360 | 2022.06.09 15:15 | modify | 121 | 0.40 | 133.970 | 143.970 | 132.970 | ||
| 361 | 2022.06.09 15:25 | close | 121 | 0.40 | 133.873 | 143.970 | 132.970 | 28.98 | 11078.05 |
| 362 | 2022.06.09 15:25 | close | 120 | 0.20 | 133.873 | 143.848 | 132.848 | -3.73 | 11074.32 |
| 363 | 2022.06.09 15:25 | close | 119 | 0.10 | 133.873 | 143.762 | 132.762 | -8.29 | 11066.03 |
| 364 | 2022.06.10 03:10 | buy | 122 | 0.10 | 134.221 | 0.000 | 0.000 | ||
| 365 | 2022.06.10 03:10 | modify | 122 | 0.10 | 134.221 | 124.221 | 135.221 | ||
| 366 | 2022.06.10 03:25 | buy | 123 | 0.20 | 134.111 | 0.000 | 0.000 | ||
| 367 | 2022.06.10 03:25 | modify | 123 | 0.20 | 134.111 | 124.111 | 135.111 | ||
| 368 | 2022.06.10 04:00 | buy | 124 | 0.40 | 134.023 | 0.000 | 0.000 | ||
| 369 | 2022.06.10 04:00 | modify | 124 | 0.40 | 134.023 | 124.023 | 135.023 | ||
| 370 | 2022.06.10 04:25 | close | 124 | 0.40 | 134.112 | 124.023 | 135.023 | 26.54 | 11092.57 |
| 371 | 2022.06.10 04:25 | close | 123 | 0.20 | 134.112 | 124.111 | 135.111 | 0.15 | 11092.72 |
| 372 | 2022.06.10 04:25 | close | 122 | 0.10 | 134.112 | 124.221 | 135.221 | -8.13 | 11084.59 |
| 373 | 2022.06.13 22:00 | sell | 125 | 0.10 | 134.286 | 0.000 | 0.000 | ||
| 374 | 2022.06.13 22:00 | modify | 125 | 0.10 | 134.286 | 144.286 | 133.286 | ||
| 375 | 2022.06.13 22:25 | sell | 126 | 0.20 | 134.383 | 0.000 | 0.000 | ||
| 376 | 2022.06.13 22:25 | modify | 126 | 0.20 | 134.383 | 144.383 | 133.383 | ||
| 377 | 2022.06.13 22:30 | sell | 127 | 0.40 | 134.593 | 0.000 | 0.000 | ||
| 378 | 2022.06.13 22:30 | modify | 127 | 0.40 | 134.593 | 144.593 | 133.593 | ||
| 379 | 2022.06.13 22:45 | close | 127 | 0.40 | 134.473 | 144.593 | 133.593 | 35.69 | 11120.28 |
| 380 | 2022.06.13 22:45 | close | 126 | 0.20 | 134.473 | 144.383 | 133.383 | -13.39 | 11106.89 |
| 381 | 2022.06.13 22:45 | close | 125 | 0.10 | 134.473 | 144.286 | 133.286 | -13.91 | 11092.98 |
| 382 | 2022.06.15 15:20 | sell | 128 | 0.10 | 134.711 | 0.000 | 0.000 | ||
| 383 | 2022.06.15 15:20 | modify | 128 | 0.10 | 134.711 | 144.711 | 133.711 | ||
| 384 | 2022.06.15 15:45 | close | 128 | 0.10 | 134.550 | 144.711 | 133.711 | 11.97 | 11104.95 |
| 385 | 2022.06.16 01:25 | sell | 129 | 0.10 | 134.172 | 0.000 | 0.000 | ||
| 386 | 2022.06.16 01:25 | modify | 129 | 0.10 | 134.172 | 144.172 | 133.172 | ||
| 387 | 2022.06.16 02:30 | close | 129 | 0.10 | 134.069 | 144.172 | 133.172 | 7.68 | 11112.63 |
| 388 | 2022.06.17 01:05 | sell | 130 | 0.10 | 132.344 | 0.000 | 0.000 | ||
| 389 | 2022.06.17 01:05 | modify | 130 | 0.10 | 132.344 | 142.344 | 131.344 | ||
| 390 | 2022.06.17 01:40 | sell | 131 | 0.20 | 132.431 | 0.000 | 0.000 | ||
| 391 | 2022.06.17 01:40 | modify | 131 | 0.20 | 132.431 | 142.431 | 131.431 | ||
| 392 | 2022.06.17 01:45 | sell | 132 | 0.40 | 132.525 | 0.000 | 0.000 | ||
| 393 | 2022.06.17 01:45 | modify | 132 | 0.40 | 132.525 | 142.525 | 131.525 | ||
| 394 | 2022.06.17 01:55 | sell | 133 | 0.80 | 132.685 | 0.000 | 0.000 | ||
| 395 | 2022.06.17 01:55 | modify | 133 | 0.80 | 132.685 | 142.685 | 131.685 | ||
| 396 | 2022.06.17 02:05 | close | 133 | 0.80 | 132.534 | 142.685 | 131.685 | 91.15 | 11203.78 |
| 397 | 2022.06.17 02:05 | close | 132 | 0.40 | 132.534 | 142.525 | 131.525 | -2.72 | 11201.06 |
| 398 | 2022.06.17 02:05 | close | 131 | 0.20 | 132.534 | 142.431 | 131.431 | -15.54 | 11185.52 |
| 399 | 2022.06.17 02:05 | close | 130 | 0.10 | 132.534 | 142.344 | 131.344 | -14.34 | 11171.18 |
| 400 | 2022.06.20 04:40 | buy | 134 | 0.10 | 134.937 | 0.000 | 0.000 | ||
| 401 | 2022.06.20 04:40 | modify | 134 | 0.10 | 134.937 | 124.937 | 135.937 | ||
| 402 | 2022.06.20 05:15 | buy | 135 | 0.20 | 134.800 | 0.000 | 0.000 | ||
| 403 | 2022.06.20 05:15 | modify | 135 | 0.20 | 134.800 | 124.800 | 135.800 | ||
| 404 | 2022.06.20 05:25 | close | 135 | 0.20 | 134.882 | 124.800 | 135.800 | 12.16 | 11183.34 |
| 405 | 2022.06.20 05:25 | close | 134 | 0.10 | 134.882 | 124.937 | 135.937 | -4.08 | 11179.26 |
| 406 | 2022.06.20 22:55 | buy | 136 | 0.10 | 135.044 | 0.000 | 0.000 | ||
| 407 | 2022.06.20 22:55 | modify | 136 | 0.10 | 135.044 | 125.044 | 136.044 | ||
| 408 | 2022.06.21 01:30 | close | 136 | 0.10 | 135.164 | 125.044 | 136.044 | 9.85 | 11189.11 |
| 409 | 2022.06.22 01:40 | buy | 137 | 0.10 | 136.404 | 0.000 | 0.000 | ||
| 410 | 2022.06.22 01:40 | modify | 137 | 0.10 | 136.404 | 126.404 | 137.404 | ||
| 411 | 2022.06.22 01:55 | close | 137 | 0.10 | 136.524 | 126.404 | 137.404 | 8.79 | 11197.90 |
| 412 | 2022.06.22 04:45 | buy | 138 | 0.10 | 136.095 | 0.000 | 0.000 | ||
| 413 | 2022.06.22 04:45 | modify | 138 | 0.10 | 136.095 | 126.095 | 137.095 | ||
| 414 | 2022.06.22 05:15 | close | 138 | 0.10 | 136.214 | 126.095 | 137.095 | 8.74 | 11206.64 |
| 415 | 2022.06.23 09:15 | sell | 139 | 0.10 | 135.797 | 0.000 | 0.000 | ||
| 416 | 2022.06.23 09:15 | modify | 139 | 0.10 | 135.797 | 145.797 | 134.797 | ||
| 417 | 2022.06.23 10:20 | close | 139 | 0.10 | 135.689 | 145.797 | 134.797 | 7.96 | 11214.60 |
| 418 | 2022.06.27 09:20 | sell | 140 | 0.10 | 135.030 | 0.000 | 0.000 | ||
| 419 | 2022.06.27 09:20 | modify | 140 | 0.10 | 135.030 | 145.030 | 134.030 | ||
| 420 | 2022.06.27 10:00 | sell | 141 | 0.20 | 135.138 | 0.000 | 0.000 | ||
| 421 | 2022.06.27 10:00 | modify | 141 | 0.20 | 135.138 | 145.138 | 134.138 | ||
| 422 | 2022.06.27 10:30 | close | 141 | 0.20 | 135.036 | 145.138 | 134.138 | 15.11 | 11229.71 |
| 423 | 2022.06.27 10:30 | close | 140 | 0.10 | 135.036 | 145.030 | 134.030 | -0.44 | 11229.27 |
| 424 | 2022.07.01 11:05 | sell | 142 | 0.10 | 135.358 | 0.000 | 0.000 | ||
| 425 | 2022.07.01 11:05 | modify | 142 | 0.10 | 135.358 | 145.358 | 134.358 | ||
| 426 | 2022.07.01 11:30 | sell | 143 | 0.20 | 135.470 | 0.000 | 0.000 | ||
| 427 | 2022.07.01 11:30 | modify | 143 | 0.20 | 135.470 | 145.470 | 134.470 | ||
| 428 | 2022.07.01 11:45 | sell | 144 | 0.40 | 135.559 | 0.000 | 0.000 | ||
| 429 | 2022.07.01 11:45 | modify | 144 | 0.40 | 135.559 | 145.559 | 134.559 | ||
| 430 | 2022.07.01 12:20 | close | 144 | 0.40 | 135.417 | 145.559 | 134.559 | 41.94 | 11271.21 |
| 431 | 2022.07.01 12:20 | close | 143 | 0.20 | 135.417 | 145.470 | 134.470 | 7.83 | 11279.04 |
| 432 | 2022.07.01 12:20 | close | 142 | 0.10 | 135.417 | 145.358 | 134.358 | -4.36 | 11274.68 |
| 433 | 2022.07.05 00:06 | buy | 145 | 0.10 | 135.572 | 0.000 | 0.000 | ||
| 434 | 2022.07.05 00:06 | modify | 145 | 0.10 | 135.572 | 125.572 | 136.572 | ||
| 435 | 2022.07.05 01:00 | close | 145 | 0.10 | 135.707 | 125.572 | 136.572 | 9.95 | 11284.63 |
| 436 | 2022.07.06 07:25 | sell | 146 | 0.10 | 135.473 | 0.000 | 0.000 | ||
| 437 | 2022.07.06 07:25 | modify | 146 | 0.10 | 135.473 | 145.473 | 134.473 | ||
| 438 | 2022.07.06 08:00 | close | 146 | 0.10 | 135.344 | 145.473 | 134.473 | 9.53 | 11294.16 |
| 439 | 2022.07.07 04:05 | buy | 147 | 0.10 | 135.681 | 0.000 | 0.000 | ||
| 440 | 2022.07.07 04:05 | modify | 147 | 0.10 | 135.681 | 125.681 | 136.681 | ||
| 441 | 2022.07.07 08:15 | close | 147 | 0.10 | 135.804 | 125.681 | 136.681 | 9.06 | 11303.22 |
| 442 | 2022.07.08 22:50 | buy | 148 | 0.10 | 136.050 | 0.000 | 0.000 | ||
| 443 | 2022.07.08 22:50 | modify | 148 | 0.10 | 136.050 | 126.050 | 137.050 | ||
| 444 | 2022.07.11 01:35 | close | 148 | 0.10 | 136.151 | 126.050 | 137.050 | 8.39 | 11311.61 |
| 445 | 2022.07.13 19:40 | buy | 149 | 0.10 | 137.129 | 0.000 | 0.000 | ||
| 446 | 2022.07.13 19:40 | modify | 149 | 0.10 | 137.129 | 127.129 | 138.129 | ||
| 447 | 2022.07.13 19:55 | close | 149 | 0.10 | 137.245 | 127.129 | 138.129 | 8.45 | 11320.06 |
| 448 | 2022.07.18 06:35 | sell | 150 | 0.10 | 138.335 | 0.000 | 0.000 | ||
| 449 | 2022.07.18 06:35 | modify | 150 | 0.10 | 138.335 | 148.335 | 137.335 | ||
| 450 | 2022.07.18 08:30 | close | 150 | 0.10 | 138.228 | 148.335 | 137.335 | 7.74 | 11327.80 |
| 451 | 2022.07.19 17:35 | sell | 151 | 0.10 | 137.887 | 0.000 | 0.000 | ||
| 452 | 2022.07.19 17:35 | modify | 151 | 0.10 | 137.887 | 147.887 | 136.887 | ||
| 453 | 2022.07.19 18:05 | close | 151 | 0.10 | 137.772 | 147.887 | 136.887 | 8.35 | 11336.15 |
| 454 | 2022.07.20 04:35 | buy | 152 | 0.10 | 137.940 | 0.000 | 0.000 | ||
| 455 | 2022.07.20 04:35 | modify | 152 | 0.10 | 137.940 | 127.940 | 138.940 | ||
| 456 | 2022.07.20 05:00 | close | 152 | 0.10 | 138.044 | 127.940 | 138.940 | 7.53 | 11343.68 |
| 457 | 2022.07.21 04:50 | buy | 153 | 0.10 | 138.228 | 0.000 | 0.000 | ||
| 458 | 2022.07.21 04:50 | modify | 153 | 0.10 | 138.228 | 128.228 | 139.228 | ||
| 459 | 2022.07.21 05:15 | close | 153 | 0.10 | 138.357 | 128.228 | 139.228 | 9.32 | 11353.00 |
| 460 | 2022.07.22 06:25 | sell | 154 | 0.10 | 137.724 | 0.000 | 0.000 | ||
| 461 | 2022.07.22 06:25 | modify | 154 | 0.10 | 137.724 | 147.724 | 136.724 | ||
| 462 | 2022.07.22 08:00 | sell | 155 | 0.20 | 137.854 | 0.000 | 0.000 | ||
| 463 | 2022.07.22 08:00 | modify | 155 | 0.20 | 137.854 | 147.854 | 136.854 | ||
| 464 | 2022.07.22 09:45 | close | 155 | 0.20 | 137.765 | 147.854 | 136.854 | 12.92 | 11365.92 |
| 465 | 2022.07.22 09:45 | close | 154 | 0.10 | 137.765 | 147.724 | 136.724 | -2.98 | 11362.94 |
| 466 | 2022.07.25 02:25 | sell | 156 | 0.10 | 136.392 | 0.000 | 0.000 | ||
| 467 | 2022.07.25 02:25 | modify | 156 | 0.10 | 136.392 | 146.392 | 135.392 | ||
| 468 | 2022.07.25 03:20 | sell | 157 | 0.20 | 136.569 | 0.000 | 0.000 | ||
| 469 | 2022.07.25 03:20 | modify | 157 | 0.20 | 136.569 | 146.569 | 135.569 | ||
| 470 | 2022.07.25 03:40 | close | 157 | 0.20 | 136.456 | 146.569 | 135.569 | 16.56 | 11379.50 |
| 471 | 2022.07.25 03:40 | close | 156 | 0.10 | 136.456 | 146.392 | 135.392 | -4.69 | 11374.81 |
| 472 | 2022.07.27 21:05 | buy | 158 | 0.10 | 137.059 | 0.000 | 0.000 | ||
| 473 | 2022.07.27 21:05 | modify | 158 | 0.10 | 137.059 | 127.059 | 138.059 | ||
| 474 | 2022.07.27 21:35 | close | 158 | 0.10 | 137.308 | 127.059 | 138.059 | 18.13 | 11392.94 |
| 475 | 2022.07.28 10:25 | sell | 159 | 0.10 | 135.745 | 0.000 | 0.000 | ||
| 476 | 2022.07.28 10:25 | modify | 159 | 0.10 | 135.745 | 145.745 | 134.745 | ||
| 477 | 2022.07.28 10:50 | close | 159 | 0.10 | 135.632 | 145.745 | 134.745 | 8.33 | 11401.27 |
| 478 | 2022.07.28 13:50 | sell | 160 | 0.10 | 135.658 | 0.000 | 0.000 | ||
| 479 | 2022.07.28 13:50 | modify | 160 | 0.10 | 135.658 | 145.658 | 134.658 | ||
| 480 | 2022.07.28 15:35 | close | 160 | 0.10 | 135.154 | 145.658 | 134.658 | 37.29 | 11438.56 |
| 481 | 2022.07.29 01:10 | sell | 161 | 0.10 | 134.500 | 0.000 | 0.000 | ||
| 482 | 2022.07.29 01:10 | modify | 161 | 0.10 | 134.500 | 144.500 | 133.500 | ||
| 483 | 2022.07.29 01:35 | close | 161 | 0.10 | 134.383 | 144.500 | 133.500 | 8.71 | 11447.27 |
| 484 | 2022.07.29 15:05 | sell | 162 | 0.10 | 133.601 | 0.000 | 0.000 | ||
| 485 | 2022.07.29 15:05 | modify | 162 | 0.10 | 133.601 | 143.601 | 132.601 | ||
| 486 | 2022.07.29 15:15 | sell | 163 | 0.20 | 133.756 | 0.000 | 0.000 | ||
| 487 | 2022.07.29 15:15 | modify | 163 | 0.20 | 133.756 | 143.756 | 132.756 | ||
| 488 | 2022.07.29 15:35 | sell | 164 | 0.40 | 134.138 | 0.000 | 0.000 | ||
| 489 | 2022.07.29 15:35 | modify | 164 | 0.40 | 134.138 | 144.138 | 133.138 | ||
| 490 | 2022.07.29 15:50 | close | 164 | 0.40 | 133.914 | 144.138 | 133.138 | 66.91 | 11514.18 |
| 491 | 2022.07.29 15:50 | close | 163 | 0.20 | 133.914 | 143.756 | 132.756 | -23.60 | 11490.58 |
| 492 | 2022.07.29 15:50 | close | 162 | 0.10 | 133.914 | 143.601 | 132.601 | -23.37 | 11467.21 |
| 493 | 2022.08.02 09:25 | sell | 165 | 0.10 | 131.006 | 0.000 | 0.000 | ||
| 494 | 2022.08.02 09:25 | modify | 165 | 0.10 | 131.006 | 141.006 | 130.006 | ||
| 495 | 2022.08.02 09:35 | close | 165 | 0.10 | 130.839 | 141.006 | 130.006 | 12.76 | 11479.97 |
| 496 | 2022.08.03 05:55 | buy | 166 | 0.10 | 133.089 | 0.000 | 0.000 | ||
| 497 | 2022.08.03 05:55 | modify | 166 | 0.10 | 133.089 | 123.089 | 134.089 | ||
| 498 | 2022.08.03 06:15 | buy | 167 | 0.20 | 132.991 | 0.000 | 0.000 | ||
| 499 | 2022.08.03 06:15 | modify | 167 | 0.20 | 132.991 | 122.991 | 133.991 | ||
| 500 | 2022.08.03 06:55 | buy | 168 | 0.40 | 132.779 | 0.000 | 0.000 | ||
| 501 | 2022.08.03 06:55 | modify | 168 | 0.40 | 132.779 | 122.779 | 133.779 | ||
| 502 | 2022.08.03 07:00 | buy | 169 | 0.80 | 132.609 | 0.000 | 0.000 | ||
| 503 | 2022.08.03 07:00 | modify | 169 | 0.80 | 132.609 | 122.609 | 133.609 | ||
| 504 | 2022.08.03 07:05 | buy | 170 | 1.60 | 132.465 | 0.000 | 0.000 | ||
| 505 | 2022.08.03 07:05 | modify | 170 | 1.60 | 132.465 | 122.465 | 133.465 | ||
| 506 | 2022.08.03 07:45 | close | 170 | 1.60 | 132.630 | 122.465 | 133.465 | 199.05 | 11679.02 |
| 507 | 2022.08.03 07:45 | close | 169 | 0.80 | 132.630 | 122.609 | 133.609 | 12.67 | 11691.69 |
| 508 | 2022.08.03 07:45 | close | 168 | 0.40 | 132.630 | 122.779 | 133.779 | -44.94 | 11646.75 |
| 509 | 2022.08.03 07:45 | close | 167 | 0.20 | 132.630 | 122.991 | 133.991 | -54.44 | 11592.31 |
| 510 | 2022.08.03 07:45 | close | 166 | 0.10 | 132.630 | 123.089 | 134.089 | -34.61 | 11557.70 |
| 511 | 2022.08.04 00:15 | buy | 171 | 0.10 | 133.816 | 0.000 | 0.000 | ||
| 512 | 2022.08.04 00:15 | modify | 171 | 0.10 | 133.816 | 123.816 | 134.816 | ||
| 513 | 2022.08.04 01:10 | close | 171 | 0.10 | 133.989 | 123.816 | 134.816 | 12.91 | 11570.61 |
| 514 | 2022.08.04 03:05 | buy | 172 | 0.10 | 133.717 | 0.000 | 0.000 | ||
| 515 | 2022.08.04 03:05 | modify | 172 | 0.10 | 133.717 | 123.717 | 134.717 | ||
| 516 | 2022.08.04 03:15 | close | 172 | 0.10 | 133.833 | 123.717 | 134.717 | 8.67 | 11579.28 |
| 517 | 2022.08.05 01:10 | sell | 173 | 0.10 | 133.115 | 0.000 | 0.000 | ||
| 518 | 2022.08.05 01:10 | modify | 173 | 0.10 | 133.115 | 143.115 | 132.115 | ||
| 519 | 2022.08.05 01:50 | close | 173 | 0.10 | 132.947 | 143.115 | 132.115 | 12.64 | 11591.92 |
| 520 | 2022.08.08 21:55 | sell | 174 | 0.10 | 134.851 | 0.000 | 0.000 | ||
| 521 | 2022.08.08 21:55 | modify | 174 | 0.10 | 134.851 | 144.851 | 133.851 | ||
| 522 | 2022.08.08 22:25 | sell | 175 | 0.20 | 134.950 | 0.000 | 0.000 | ||
| 523 | 2022.08.08 22:25 | modify | 175 | 0.20 | 134.950 | 144.950 | 133.950 | ||
| 524 | 2022.08.08 22:45 | sell | 176 | 0.40 | 135.038 | 0.000 | 0.000 | ||
| 525 | 2022.08.08 22:45 | modify | 176 | 0.40 | 135.038 | 145.038 | 134.038 | ||
| 526 | 2022.08.09 00:05 | close | 176 | 0.40 | 134.944 | 145.038 | 134.038 | 21.16 | 11613.08 |
| 527 | 2022.08.09 00:05 | close | 175 | 0.20 | 134.944 | 144.950 | 133.950 | -2.46 | 11610.62 |
| 528 | 2022.08.09 00:05 | close | 174 | 0.10 | 134.944 | 144.851 | 133.851 | -8.56 | 11602.06 |
| 529 | 2022.08.10 21:25 | sell | 177 | 0.10 | 132.927 | 0.000 | 0.000 | ||
| 530 | 2022.08.10 21:25 | modify | 177 | 0.10 | 132.927 | 142.927 | 131.927 | ||
| 531 | 2022.08.10 21:30 | sell | 178 | 0.20 | 133.048 | 0.000 | 0.000 | ||
| 532 | 2022.08.10 21:30 | modify | 178 | 0.20 | 133.048 | 143.048 | 132.048 | ||
| 533 | 2022.08.10 21:40 | close | 178 | 0.20 | 132.921 | 143.048 | 132.048 | 19.11 | 11621.17 |
| 534 | 2022.08.10 21:40 | close | 177 | 0.10 | 132.921 | 142.927 | 131.927 | 0.45 | 11621.62 |
| 535 | 2022.08.11 04:20 | sell | 179 | 0.10 | 133.086 | 0.000 | 0.000 | ||
| 536 | 2022.08.11 04:20 | modify | 179 | 0.10 | 133.086 | 143.086 | 132.086 | ||
| 537 | 2022.08.11 05:35 | sell | 180 | 0.20 | 133.229 | 0.000 | 0.000 | ||
| 538 | 2022.08.11 05:35 | modify | 180 | 0.20 | 133.229 | 143.229 | 132.229 | ||
| 539 | 2022.08.11 06:40 | close | 180 | 0.20 | 133.128 | 143.229 | 132.229 | 15.17 | 11636.79 |
| 540 | 2022.08.11 06:40 | close | 179 | 0.10 | 133.128 | 143.086 | 132.086 | -3.15 | 11633.64 |
| 541 | 2022.08.12 01:15 | buy | 181 | 0.10 | 132.888 | 0.000 | 0.000 | ||
| 542 | 2022.08.12 01:15 | modify | 181 | 0.10 | 132.888 | 122.888 | 133.888 | ||
| 543 | 2022.08.12 02:10 | close | 181 | 0.10 | 133.003 | 122.888 | 133.888 | 8.65 | 11642.29 |
| 544 | 2022.08.16 22:10 | buy | 182 | 0.10 | 134.197 | 0.000 | 0.000 | ||
| 545 | 2022.08.16 22:10 | modify | 182 | 0.10 | 134.197 | 124.197 | 135.197 | ||
| 546 | 2022.08.17 02:30 | close | 182 | 0.10 | 134.306 | 124.197 | 135.197 | 9.09 | 11651.38 |
| 547 | 2022.08.17 21:05 | buy | 183 | 0.10 | 135.079 | 0.000 | 0.000 | ||
| 548 | 2022.08.17 21:05 | modify | 183 | 0.10 | 135.079 | 125.079 | 136.079 | ||
| 549 | 2022.08.17 21:15 | buy | 184 | 0.20 | 134.849 | 0.000 | 0.000 | ||
| 550 | 2022.08.17 21:15 | modify | 184 | 0.20 | 134.849 | 124.849 | 135.849 | ||
| 551 | 2022.08.17 21:25 | close | 184 | 0.20 | 135.022 | 124.849 | 135.849 | 25.63 | 11677.01 |
| 552 | 2022.08.17 21:25 | close | 183 | 0.10 | 135.022 | 125.079 | 136.079 | -4.22 | 11672.79 |
| 553 | 2022.08.17 21:40 | buy | 185 | 0.10 | 134.843 | 0.000 | 0.000 | ||
| 554 | 2022.08.17 21:40 | modify | 185 | 0.10 | 134.843 | 124.843 | 135.843 | ||
| 555 | 2022.08.17 21:55 | close | 185 | 0.10 | 134.976 | 124.843 | 135.843 | 9.85 | 11682.64 |
| 556 | 2022.08.19 02:55 | buy | 186 | 0.10 | 135.755 | 0.000 | 0.000 | ||
| 557 | 2022.08.19 02:55 | modify | 186 | 0.10 | 135.755 | 125.755 | 136.755 | ||
| 558 | 2022.08.19 03:05 | close | 186 | 0.10 | 135.964 | 125.755 | 136.755 | 15.37 | 11698.01 |
| 559 | 2022.08.23 03:55 | buy | 187 | 0.10 | 137.296 | 0.000 | 0.000 | ||
| 560 | 2022.08.23 03:55 | modify | 187 | 0.10 | 137.296 | 127.296 | 138.296 | ||
| 561 | 2022.08.23 05:00 | buy | 188 | 0.20 | 137.146 | 0.000 | 0.000 | ||
| 562 | 2022.08.23 05:00 | modify | 188 | 0.20 | 137.146 | 127.146 | 138.146 | ||
| 563 | 2022.08.23 05:50 | close | 188 | 0.20 | 137.230 | 127.146 | 138.146 | 12.24 | 11710.25 |
| 564 | 2022.08.23 05:50 | close | 187 | 0.10 | 137.230 | 127.296 | 138.296 | -4.81 | 11705.44 |
| 565 | 2022.08.23 20:20 | sell | 189 | 0.10 | 136.715 | 0.000 | 0.000 | ||
| 566 | 2022.08.23 20:20 | modify | 189 | 0.10 | 136.715 | 146.715 | 135.715 | ||
| 567 | 2022.08.23 21:35 | sell | 190 | 0.20 | 136.816 | 0.000 | 0.000 | ||
| 568 | 2022.08.23 21:35 | modify | 190 | 0.20 | 136.816 | 146.816 | 135.816 | ||
| 569 | 2022.08.24 00:30 | close | 190 | 0.20 | 136.748 | 146.816 | 135.816 | 6.60 | 11712.04 |
| 570 | 2022.08.24 00:30 | close | 189 | 0.10 | 136.748 | 146.715 | 135.715 | -4.08 | 11707.95 |
| 571 | 2022.08.25 15:40 | sell | 191 | 0.10 | 136.759 | 0.000 | 0.000 | ||
| 572 | 2022.08.25 15:40 | modify | 191 | 0.10 | 136.759 | 146.759 | 135.759 | ||
| 573 | 2022.08.25 16:35 | sell | 192 | 0.20 | 136.851 | 0.000 | 0.000 | ||
| 574 | 2022.08.25 16:35 | modify | 192 | 0.20 | 136.851 | 146.851 | 135.851 | ||
| 575 | 2022.08.25 17:10 | close | 192 | 0.20 | 136.761 | 146.851 | 135.851 | 13.16 | 11721.11 |
| 576 | 2022.08.25 17:10 | close | 191 | 0.10 | 136.761 | 146.759 | 135.759 | -0.15 | 11720.96 |
| 577 | 2022.08.26 02:10 | sell | 193 | 0.10 | 136.547 | 0.000 | 0.000 | ||
| 578 | 2022.08.26 02:10 | modify | 193 | 0.10 | 136.547 | 146.547 | 135.547 | ||
| 579 | 2022.08.26 03:10 | sell | 194 | 0.20 | 136.674 | 0.000 | 0.000 | ||
| 580 | 2022.08.26 03:10 | modify | 194 | 0.20 | 136.674 | 146.674 | 135.674 | ||
| 581 | 2022.08.26 04:55 | sell | 195 | 0.40 | 136.761 | 0.000 | 0.000 | ||
| 582 | 2022.08.26 04:55 | modify | 195 | 0.40 | 136.761 | 146.761 | 135.761 | ||
| 583 | 2022.08.26 06:15 | close | 195 | 0.40 | 136.691 | 146.761 | 135.761 | 20.48 | 11741.44 |
| 584 | 2022.08.26 06:15 | close | 194 | 0.20 | 136.691 | 146.674 | 135.674 | -2.49 | 11738.95 |
| 585 | 2022.08.26 06:15 | close | 193 | 0.10 | 136.691 | 146.547 | 135.547 | -10.53 | 11728.42 |
| 586 | 2022.08.29 13:25 | buy | 196 | 0.10 | 138.447 | 0.000 | 0.000 | ||
| 587 | 2022.08.29 13:25 | modify | 196 | 0.10 | 138.447 | 128.447 | 139.447 | ||
| 588 | 2022.08.29 14:15 | close | 196 | 0.10 | 138.554 | 128.447 | 139.447 | 7.72 | 11736.14 |
| 589 | 2022.08.31 03:15 | buy | 197 | 0.10 | 138.645 | 0.000 | 0.000 | ||
| 590 | 2022.08.31 03:15 | modify | 197 | 0.10 | 138.645 | 128.645 | 139.645 | ||
| 591 | 2022.08.31 03:35 | buy | 198 | 0.20 | 138.479 | 0.000 | 0.000 | ||
| 592 | 2022.08.31 03:35 | modify | 198 | 0.20 | 138.479 | 128.479 | 139.479 | ||
| 593 | 2022.08.31 03:55 | close | 198 | 0.20 | 138.580 | 128.479 | 139.479 | 14.58 | 11750.72 |
| 594 | 2022.08.31 03:55 | close | 197 | 0.10 | 138.580 | 128.645 | 139.645 | -4.69 | 11746.03 |
| 595 | 2022.09.01 09:05 | buy | 199 | 0.10 | 139.313 | 0.000 | 0.000 | ||
| 596 | 2022.09.01 09:05 | modify | 199 | 0.10 | 139.313 | 129.313 | 140.313 | ||
| 597 | 2022.09.01 09:50 | close | 199 | 0.10 | 139.432 | 129.313 | 140.313 | 8.53 | 11754.56 |
| 598 | 2022.09.02 03:05 | buy | 200 | 0.10 | 140.017 | 0.000 | 0.000 | ||
| 599 | 2022.09.02 03:05 | modify | 200 | 0.10 | 140.017 | 130.017 | 141.017 | ||
1