USDJPY・5分足
JINRYU_USDJPY_M5
出品者Dana_EA開発いいね9038プロフィットファクター 7.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2022.01.03 10:10 | buy | 1 | 0.10 | 115.255 | 0.000 | 0.000 | ||
| 2 | 2022.01.03 10:10 | modify | 1 | 0.10 | 115.255 | 105.255 | 116.255 | ||
| 3 | 2022.01.03 11:20 | buy | 2 | 0.20 | 115.165 | 0.000 | 0.000 | ||
| 4 | 2022.01.03 11:20 | modify | 2 | 0.20 | 115.165 | 105.165 | 116.165 | ||
| 5 | 2022.01.03 13:05 | buy | 3 | 0.40 | 115.049 | 0.000 | 0.000 | ||
| 6 | 2022.01.03 13:05 | modify | 3 | 0.40 | 115.049 | 105.049 | 116.049 | ||
| 7 | 2022.01.03 14:50 | close | 3 | 0.40 | 115.126 | 105.049 | 116.049 | 26.75 | 10026.75 |
| 8 | 2022.01.03 14:50 | close | 2 | 0.20 | 115.126 | 105.165 | 116.165 | -6.78 | 10019.97 |
| 9 | 2022.01.03 14:50 | close | 1 | 0.10 | 115.126 | 105.255 | 116.255 | -11.21 | 10008.76 |
| 10 | 2022.01.04 17:35 | buy | 4 | 0.10 | 116.065 | 0.000 | 0.000 | ||
| 11 | 2022.01.04 17:35 | modify | 4 | 0.10 | 116.065 | 106.065 | 117.065 | ||
| 12 | 2022.01.04 19:20 | close | 4 | 0.10 | 116.168 | 106.065 | 117.065 | 8.87 | 10017.63 |
| 13 | 2022.01.10 10:50 | buy | 5 | 0.10 | 115.676 | 0.000 | 0.000 | ||
| 14 | 2022.01.10 10:50 | modify | 5 | 0.10 | 115.676 | 105.676 | 116.676 | ||
| 15 | 2022.01.10 12:45 | buy | 6 | 0.20 | 115.585 | 0.000 | 0.000 | ||
| 16 | 2022.01.10 12:45 | modify | 6 | 0.20 | 115.585 | 105.585 | 116.585 | ||
| 17 | 2022.01.10 13:25 | buy | 7 | 0.40 | 115.441 | 0.000 | 0.000 | ||
| 18 | 2022.01.10 13:25 | modify | 7 | 0.40 | 115.441 | 105.441 | 116.441 | ||
| 19 | 2022.01.10 13:45 | buy | 8 | 0.80 | 115.344 | 0.000 | 0.000 | ||
| 20 | 2022.01.10 13:45 | modify | 8 | 0.80 | 115.344 | 105.344 | 116.344 | ||
| 21 | 2022.01.10 14:05 | buy | 9 | 1.60 | 115.239 | 0.000 | 0.000 | ||
| 22 | 2022.01.10 14:05 | modify | 9 | 1.60 | 115.239 | 105.239 | 116.239 | ||
| 23 | 2022.01.10 15:35 | close | 9 | 1.60 | 115.346 | 105.239 | 116.239 | 148.42 | 10166.05 |
| 24 | 2022.01.10 15:35 | close | 8 | 0.80 | 115.346 | 105.344 | 116.344 | 1.39 | 10167.44 |
| 25 | 2022.01.10 15:35 | close | 7 | 0.40 | 115.346 | 105.441 | 116.441 | -32.94 | 10134.50 |
| 26 | 2022.01.10 15:35 | close | 6 | 0.20 | 115.346 | 105.585 | 116.585 | -41.44 | 10093.06 |
| 27 | 2022.01.10 15:35 | close | 5 | 0.10 | 115.346 | 105.676 | 116.676 | -28.61 | 10064.45 |
| 28 | 2022.01.11 01:45 | sell | 10 | 0.10 | 115.277 | 0.000 | 0.000 | ||
| 29 | 2022.01.11 01:45 | modify | 10 | 0.10 | 115.277 | 125.277 | 114.277 | ||
| 30 | 2022.01.11 04:15 | sell | 11 | 0.20 | 115.368 | 0.000 | 0.000 | ||
| 31 | 2022.01.11 04:15 | modify | 11 | 0.20 | 115.368 | 125.368 | 114.368 | ||
| 32 | 2022.01.11 06:35 | close | 11 | 0.20 | 115.297 | 125.368 | 114.368 | 12.32 | 10076.77 |
| 33 | 2022.01.11 06:35 | close | 10 | 0.10 | 115.297 | 125.277 | 114.277 | -1.73 | 10075.04 |
| 34 | 2022.01.11 17:50 | buy | 12 | 0.10 | 115.417 | 0.000 | 0.000 | ||
| 35 | 2022.01.11 17:50 | modify | 12 | 0.10 | 115.417 | 105.417 | 116.417 | ||
| 36 | 2022.01.11 21:10 | buy | 13 | 0.20 | 115.331 | 0.000 | 0.000 | ||
| 37 | 2022.01.11 21:10 | modify | 13 | 0.20 | 115.331 | 105.331 | 116.331 | ||
| 38 | 2022.01.11 21:40 | close | 13 | 0.20 | 115.395 | 105.331 | 116.331 | 11.09 | 10086.13 |
| 39 | 2022.01.11 21:40 | close | 12 | 0.10 | 115.395 | 105.417 | 116.417 | -1.91 | 10084.22 |
| 40 | 2022.01.14 00:25 | sell | 14 | 0.10 | 114.179 | 0.000 | 0.000 | ||
| 41 | 2022.01.14 00:25 | modify | 14 | 0.10 | 114.179 | 124.179 | 113.179 | ||
| 42 | 2022.01.14 02:55 | close | 14 | 0.10 | 114.056 | 124.179 | 113.179 | 10.78 | 10095.00 |
| 43 | 2022.01.14 09:20 | sell | 15 | 0.10 | 113.851 | 0.000 | 0.000 | ||
| 44 | 2022.01.14 09:20 | modify | 15 | 0.10 | 113.851 | 123.851 | 112.851 | ||
| 45 | 2022.01.14 09:35 | close | 15 | 0.10 | 113.735 | 123.851 | 112.851 | 10.20 | 10105.20 |
| 46 | 2022.01.14 12:25 | sell | 16 | 0.10 | 113.952 | 0.000 | 0.000 | ||
| 47 | 2022.01.14 12:25 | modify | 16 | 0.10 | 113.952 | 123.952 | 112.952 | ||
| 48 | 2022.01.14 14:10 | close | 16 | 0.10 | 113.804 | 123.952 | 112.952 | 13.00 | 10118.20 |
| 49 | 2022.01.17 10:05 | buy | 17 | 0.10 | 114.366 | 0.000 | 0.000 | ||
| 50 | 2022.01.17 10:05 | modify | 17 | 0.10 | 114.366 | 104.366 | 115.366 | ||
| 51 | 2022.01.17 11:30 | close | 17 | 0.10 | 114.472 | 104.366 | 115.366 | 9.26 | 10127.46 |
| 52 | 2022.01.18 02:10 | buy | 18 | 0.10 | 114.543 | 0.000 | 0.000 | ||
| 53 | 2022.01.18 02:10 | modify | 18 | 0.10 | 114.543 | 104.543 | 115.543 | ||
| 54 | 2022.01.18 04:50 | close | 18 | 0.10 | 114.686 | 104.543 | 115.543 | 12.47 | 10139.93 |
| 55 | 2022.01.19 11:05 | sell | 19 | 0.10 | 114.479 | 0.000 | 0.000 | ||
| 56 | 2022.01.19 11:05 | modify | 19 | 0.10 | 114.479 | 124.479 | 113.479 | ||
| 57 | 2022.01.19 16:50 | close | 19 | 0.10 | 114.354 | 124.479 | 113.479 | 10.93 | 10150.86 |
| 58 | 2022.01.20 01:00 | sell | 20 | 0.10 | 114.351 | 0.000 | 0.000 | ||
| 59 | 2022.01.20 01:00 | modify | 20 | 0.10 | 114.351 | 124.351 | 113.351 | ||
| 60 | 2022.01.20 03:05 | close | 20 | 0.10 | 114.238 | 124.351 | 113.351 | 9.89 | 10160.75 |
| 61 | 2022.01.24 08:00 | buy | 21 | 0.10 | 113.802 | 0.000 | 0.000 | ||
| 62 | 2022.01.24 08:00 | modify | 21 | 0.10 | 113.802 | 103.802 | 114.802 | ||
| 63 | 2022.01.24 10:20 | buy | 22 | 0.20 | 113.686 | 0.000 | 0.000 | ||
| 64 | 2022.01.24 10:20 | modify | 22 | 0.20 | 113.686 | 103.686 | 114.686 | ||
| 65 | 2022.01.24 10:55 | buy | 23 | 0.40 | 113.585 | 0.000 | 0.000 | ||
| 66 | 2022.01.24 10:55 | modify | 23 | 0.40 | 113.585 | 103.585 | 114.585 | ||
| 67 | 2022.01.24 12:35 | close | 23 | 0.40 | 113.662 | 103.585 | 114.585 | 27.10 | 10187.85 |
| 68 | 2022.01.24 12:35 | close | 22 | 0.20 | 113.662 | 103.686 | 114.686 | -4.22 | 10183.63 |
| 69 | 2022.01.24 12:35 | close | 21 | 0.10 | 113.662 | 103.802 | 114.802 | -12.32 | 10171.31 |
| 70 | 2022.01.27 03:20 | buy | 24 | 0.10 | 114.578 | 0.000 | 0.000 | ||
| 71 | 2022.01.27 03:20 | modify | 24 | 0.10 | 114.578 | 104.578 | 115.578 | ||
| 72 | 2022.01.27 04:20 | buy | 25 | 0.20 | 114.493 | 0.000 | 0.000 | ||
| 73 | 2022.01.27 04:20 | modify | 25 | 0.20 | 114.493 | 104.493 | 115.493 | ||
| 74 | 2022.01.27 04:50 | close | 25 | 0.20 | 114.570 | 104.493 | 115.493 | 13.44 | 10184.75 |
| 75 | 2022.01.27 04:50 | close | 24 | 0.10 | 114.570 | 104.578 | 115.578 | -0.70 | 10184.05 |
| 76 | 2022.01.31 01:05 | sell | 26 | 0.10 | 115.351 | 0.000 | 0.000 | ||
| 77 | 2022.01.31 01:05 | modify | 26 | 0.10 | 115.351 | 125.351 | 114.351 | ||
| 78 | 2022.01.31 03:05 | sell | 27 | 0.20 | 115.462 | 0.000 | 0.000 | ||
| 79 | 2022.01.31 03:05 | modify | 27 | 0.20 | 115.462 | 125.462 | 114.462 | ||
| 80 | 2022.01.31 04:20 | sell | 28 | 0.40 | 115.551 | 0.000 | 0.000 | ||
| 81 | 2022.01.31 04:20 | modify | 28 | 0.40 | 115.551 | 125.551 | 114.551 | ||
| 82 | 2022.01.31 06:40 | close | 28 | 0.40 | 115.471 | 125.551 | 114.551 | 27.71 | 10211.76 |
| 83 | 2022.01.31 06:40 | close | 27 | 0.20 | 115.471 | 125.462 | 114.462 | -1.56 | 10210.20 |
| 84 | 2022.01.31 06:40 | close | 26 | 0.10 | 115.471 | 125.351 | 114.351 | -10.39 | 10199.81 |
| 85 | 2022.02.01 17:20 | sell | 29 | 0.10 | 114.873 | 0.000 | 0.000 | ||
| 86 | 2022.02.01 17:20 | modify | 29 | 0.10 | 114.873 | 124.873 | 113.873 | ||
| 87 | 2022.02.01 17:55 | close | 29 | 0.10 | 114.735 | 124.873 | 113.873 | 12.03 | 10211.84 |
| 88 | 2022.02.02 20:55 | sell | 30 | 0.10 | 114.394 | 0.000 | 0.000 | ||
| 89 | 2022.02.02 20:55 | modify | 30 | 0.10 | 114.394 | 124.394 | 113.394 | ||
| 90 | 2022.02.03 06:15 | sell | 31 | 0.20 | 114.504 | 0.000 | 0.000 | ||
| 91 | 2022.02.03 06:15 | modify | 31 | 0.20 | 114.504 | 124.504 | 113.504 | ||
| 92 | 2022.02.03 10:05 | sell | 32 | 0.40 | 114.627 | 0.000 | 0.000 | ||
| 93 | 2022.02.03 10:05 | modify | 32 | 0.40 | 114.627 | 124.627 | 113.627 | ||
| 94 | 2022.02.03 11:15 | sell | 33 | 0.80 | 114.715 | 0.000 | 0.000 | ||
| 95 | 2022.02.03 11:15 | modify | 33 | 0.80 | 114.715 | 124.715 | 113.715 | ||
| 96 | 2022.02.03 13:30 | sell | 34 | 1.60 | 114.817 | 0.000 | 0.000 | ||
| 97 | 2022.02.03 13:30 | modify | 34 | 1.60 | 114.817 | 124.817 | 113.817 | ||
| 98 | 2022.02.03 14:35 | sell | 35 | 3.20 | 114.906 | 0.000 | 0.000 | ||
| 99 | 2022.02.03 14:35 | modify | 35 | 3.20 | 114.906 | 124.906 | 113.906 | ||
| 100 | 2022.02.03 15:55 | close | 35 | 3.20 | 114.812 | 124.906 | 113.906 | 261.99 | 10473.83 |
| 101 | 2022.02.03 15:55 | close | 34 | 1.60 | 114.812 | 124.817 | 113.817 | 6.97 | 10480.80 |
| 102 | 2022.02.03 15:55 | close | 33 | 0.80 | 114.812 | 124.715 | 113.715 | -67.59 | 10413.21 |
| 103 | 2022.02.03 15:55 | close | 32 | 0.40 | 114.812 | 124.627 | 113.627 | -64.45 | 10348.76 |
| 104 | 2022.02.03 15:55 | close | 31 | 0.20 | 114.812 | 124.504 | 113.504 | -53.65 | 10295.11 |
| 105 | 2022.02.03 15:55 | close | 30 | 0.10 | 114.812 | 124.394 | 113.394 | -41.43 | 10253.68 |
| 106 | 2022.02.04 03:40 | buy | 36 | 0.10 | 114.857 | 0.000 | 0.000 | ||
| 107 | 2022.02.04 03:40 | modify | 36 | 0.10 | 114.857 | 104.857 | 115.857 | ||
| 108 | 2022.02.04 08:25 | close | 36 | 0.10 | 114.961 | 104.857 | 115.857 | 9.05 | 10262.73 |
| 109 | 2022.02.07 02:25 | buy | 37 | 0.10 | 115.166 | 0.000 | 0.000 | ||
| 110 | 2022.02.07 02:25 | modify | 37 | 0.10 | 115.166 | 105.166 | 116.166 | ||
| 111 | 2022.02.07 03:15 | close | 37 | 0.10 | 115.266 | 105.166 | 116.166 | 8.68 | 10271.41 |
| 112 | 2022.02.07 16:10 | sell | 38 | 0.10 | 115.117 | 0.000 | 0.000 | ||
| 113 | 2022.02.07 16:10 | modify | 38 | 0.10 | 115.117 | 125.117 | 114.117 | ||
| 114 | 2022.02.07 17:20 | close | 38 | 0.10 | 115.009 | 125.117 | 114.117 | 9.39 | 10280.80 |
| 115 | 2022.02.08 12:25 | buy | 39 | 0.10 | 115.278 | 0.000 | 0.000 | ||
| 116 | 2022.02.08 12:25 | modify | 39 | 0.10 | 115.278 | 105.278 | 116.278 | ||
| 117 | 2022.02.08 15:05 | close | 39 | 0.10 | 115.411 | 105.278 | 116.278 | 11.52 | 10292.32 |
| 118 | 2022.02.08 21:20 | buy | 40 | 0.10 | 115.492 | 0.000 | 0.000 | ||
| 119 | 2022.02.08 21:20 | modify | 40 | 0.10 | 115.492 | 105.492 | 116.492 | ||
| 120 | 2022.02.09 01:10 | close | 40 | 0.10 | 115.620 | 105.492 | 116.492 | 12.04 | 10304.36 |
| 121 | 2022.02.10 03:20 | buy | 41 | 0.10 | 115.494 | 0.000 | 0.000 | ||
| 122 | 2022.02.10 03:20 | modify | 41 | 0.10 | 115.494 | 105.494 | 116.494 | ||
| 123 | 2022.02.10 06:35 | close | 41 | 0.10 | 115.618 | 105.494 | 116.494 | 10.72 | 10315.08 |
| 124 | 2022.02.14 01:50 | sell | 42 | 0.10 | 115.572 | 0.000 | 0.000 | ||
| 125 | 2022.02.14 01:50 | modify | 42 | 0.10 | 115.572 | 125.572 | 114.572 | ||
| 126 | 2022.02.14 02:20 | close | 42 | 0.10 | 115.467 | 125.572 | 114.572 | 9.09 | 10324.17 |
| 127 | 2022.02.14 20:55 | buy | 43 | 0.10 | 115.465 | 0.000 | 0.000 | ||
| 128 | 2022.02.14 20:55 | modify | 43 | 0.10 | 115.465 | 105.465 | 116.465 | ||
| 129 | 2022.02.14 21:55 | close | 43 | 0.10 | 115.607 | 105.465 | 116.465 | 12.28 | 10336.45 |
| 130 | 2022.02.16 00:15 | buy | 44 | 0.10 | 115.583 | 0.000 | 0.000 | ||
| 131 | 2022.02.16 00:15 | modify | 44 | 0.10 | 115.583 | 105.583 | 116.583 | ||
| 132 | 2022.02.16 02:55 | close | 44 | 0.10 | 115.689 | 105.583 | 116.583 | 9.16 | 10345.61 |
| 133 | 2022.02.18 09:35 | buy | 45 | 0.10 | 115.073 | 0.000 | 0.000 | ||
| 134 | 2022.02.18 09:35 | modify | 45 | 0.10 | 115.073 | 105.073 | 116.073 | ||
| 135 | 2022.02.18 10:35 | close | 45 | 0.10 | 115.180 | 105.073 | 116.073 | 9.29 | 10354.90 |
| 136 | 2022.02.21 23:15 | sell | 46 | 0.10 | 114.835 | 0.000 | 0.000 | ||
| 137 | 2022.02.21 23:15 | modify | 46 | 0.10 | 114.835 | 124.835 | 113.835 | ||
| 138 | 2022.02.22 00:05 | close | 46 | 0.10 | 114.733 | 124.835 | 113.835 | 7.22 | 10362.11 |
| 139 | 2022.02.22 18:20 | buy | 47 | 0.10 | 114.973 | 0.000 | 0.000 | ||
| 140 | 2022.02.22 18:20 | modify | 47 | 0.10 | 114.973 | 104.973 | 115.973 | ||
| 141 | 2022.02.22 21:50 | close | 47 | 0.10 | 115.082 | 104.973 | 115.973 | 9.47 | 10371.58 |
| 142 | 2022.02.24 10:30 | sell | 48 | 0.10 | 114.732 | 0.000 | 0.000 | ||
| 143 | 2022.02.24 10:30 | modify | 48 | 0.10 | 114.732 | 124.732 | 113.732 | ||
| 144 | 2022.02.24 10:50 | close | 48 | 0.10 | 114.629 | 124.732 | 113.732 | 8.99 | 10380.57 |
| 145 | 2022.02.25 22:05 | buy | 49 | 0.10 | 115.578 | 0.000 | 0.000 | ||
| 146 | 2022.02.25 22:05 | modify | 49 | 0.10 | 115.578 | 105.578 | 116.578 | ||
| 147 | 2022.02.28 00:15 | close | 49 | 0.10 | 115.715 | 105.578 | 116.578 | 12.81 | 10393.38 |
| 148 | 2022.03.01 01:05 | sell | 50 | 0.10 | 115.065 | 0.000 | 0.000 | ||
| 149 | 2022.03.01 01:05 | modify | 50 | 0.10 | 115.065 | 125.065 | 114.065 | ||
| 150 | 2022.03.01 02:50 | sell | 51 | 0.20 | 115.153 | 0.000 | 0.000 | ||
| 151 | 2022.03.01 02:50 | modify | 51 | 0.20 | 115.153 | 125.153 | 114.153 | ||
| 152 | 2022.03.01 02:55 | sell | 52 | 0.40 | 115.249 | 0.000 | 0.000 | ||
| 153 | 2022.03.01 02:55 | modify | 52 | 0.40 | 115.249 | 125.249 | 114.249 | ||
| 154 | 2022.03.01 04:40 | close | 52 | 0.40 | 115.154 | 125.249 | 114.249 | 33.00 | 10426.38 |
| 155 | 2022.03.01 04:40 | close | 51 | 0.20 | 115.154 | 125.153 | 114.153 | -0.17 | 10426.21 |
| 156 | 2022.03.01 04:40 | close | 50 | 0.10 | 115.154 | 125.065 | 114.065 | -7.73 | 10418.48 |
| 157 | 2022.03.03 01:10 | buy | 53 | 0.10 | 115.474 | 0.000 | 0.000 | ||
| 158 | 2022.03.03 01:10 | modify | 53 | 0.10 | 115.474 | 105.474 | 116.474 | ||
| 159 | 2022.03.03 02:55 | close | 53 | 0.10 | 115.597 | 105.474 | 116.474 | 10.64 | 10429.12 |
| 160 | 2022.03.07 03:00 | sell | 54 | 0.10 | 115.025 | 0.000 | 0.000 | ||
| 161 | 2022.03.07 03:00 | modify | 54 | 0.10 | 115.025 | 125.025 | 114.025 | ||
| 162 | 2022.03.07 03:35 | close | 54 | 0.10 | 114.905 | 125.025 | 114.025 | 10.44 | 10439.56 |
| 163 | 2022.03.08 16:50 | buy | 55 | 0.10 | 115.570 | 0.000 | 0.000 | ||
| 164 | 2022.03.08 16:50 | modify | 55 | 0.10 | 115.570 | 105.570 | 116.570 | ||
| 165 | 2022.03.08 17:10 | buy | 56 | 0.20 | 115.483 | 0.000 | 0.000 | ||
| 166 | 2022.03.08 17:10 | modify | 56 | 0.20 | 115.483 | 105.483 | 116.483 | ||
| 167 | 2022.03.08 17:55 | close | 56 | 0.20 | 115.557 | 105.483 | 116.483 | 12.81 | 10452.37 |
| 168 | 2022.03.08 17:55 | close | 55 | 0.10 | 115.557 | 105.570 | 116.570 | -1.12 | 10451.25 |
| 169 | 2022.03.09 07:25 | buy | 57 | 0.10 | 115.767 | 0.000 | 0.000 | ||
| 170 | 2022.03.09 07:25 | modify | 57 | 0.10 | 115.767 | 105.767 | 116.767 | ||
| 171 | 2022.03.09 10:00 | close | 57 | 0.10 | 115.872 | 105.767 | 116.767 | 9.06 | 10460.31 |
| 172 | 2022.03.10 08:25 | buy | 58 | 0.10 | 116.043 | 0.000 | 0.000 | ||
| 173 | 2022.03.10 08:25 | modify | 58 | 0.10 | 116.043 | 106.043 | 117.043 | ||
| 174 | 2022.03.10 09:40 | buy | 59 | 0.20 | 115.945 | 0.000 | 0.000 | ||
| 175 | 2022.03.10 09:40 | modify | 59 | 0.20 | 115.945 | 105.945 | 116.945 | ||
| 176 | 2022.03.10 10:30 | buy | 60 | 0.40 | 115.843 | 0.000 | 0.000 | ||
| 177 | 2022.03.10 10:30 | modify | 60 | 0.40 | 115.843 | 105.843 | 116.843 | ||
| 178 | 2022.03.10 11:15 | close | 60 | 0.40 | 115.934 | 105.843 | 116.843 | 31.40 | 10491.71 |
| 179 | 2022.03.10 11:15 | close | 59 | 0.20 | 115.934 | 105.945 | 116.945 | -1.90 | 10489.81 |
| 180 | 2022.03.10 11:15 | close | 58 | 0.10 | 115.934 | 106.043 | 117.043 | -9.40 | 10480.41 |
| 181 | 2022.03.14 08:00 | buy | 61 | 0.10 | 117.649 | 0.000 | 0.000 | ||
| 182 | 2022.03.14 08:00 | modify | 61 | 0.10 | 117.649 | 107.649 | 118.649 | ||
| 183 | 2022.03.14 08:10 | close | 61 | 0.10 | 117.767 | 107.649 | 118.649 | 10.02 | 10490.43 |
| 184 | 2022.03.17 06:20 | buy | 62 | 0.10 | 118.613 | 0.000 | 0.000 | ||
| 185 | 2022.03.17 06:20 | modify | 62 | 0.10 | 118.613 | 108.613 | 119.613 | ||
| 186 | 2022.03.17 07:10 | close | 62 | 0.10 | 118.729 | 108.613 | 119.613 | 9.77 | 10500.20 |
| 187 | 2022.03.17 22:40 | sell | 63 | 0.10 | 118.648 | 0.000 | 0.000 | ||
| 188 | 2022.03.17 22:40 | modify | 63 | 0.10 | 118.648 | 128.648 | 117.648 | ||
| 189 | 2022.03.18 02:05 | close | 63 | 0.10 | 118.547 | 128.648 | 117.648 | 6.85 | 10507.05 |
| 190 | 2022.03.18 22:10 | buy | 64 | 0.10 | 119.099 | 0.000 | 0.000 | ||
| 191 | 2022.03.18 22:10 | modify | 64 | 0.10 | 119.099 | 109.099 | 120.099 | ||
| 192 | 2022.03.21 01:15 | close | 64 | 0.10 | 119.259 | 109.099 | 120.099 | 14.39 | 10521.44 |
| 193 | 2022.03.23 04:05 | buy | 65 | 0.10 | 120.897 | 0.000 | 0.000 | ||
| 194 | 2022.03.23 04:05 | modify | 65 | 0.10 | 120.897 | 110.897 | 121.897 | ||
| 195 | 2022.03.23 04:40 | close | 65 | 0.10 | 121.004 | 110.897 | 121.897 | 8.84 | 10530.28 |
| 196 | 2022.03.25 03:15 | buy | 66 | 0.10 | 122.034 | 0.000 | 0.000 | ||
| 197 | 2022.03.25 03:15 | modify | 66 | 0.10 | 122.034 | 112.034 | 123.034 | ||
| 198 | 2022.03.25 03:35 | close | 66 | 0.10 | 122.143 | 112.034 | 123.034 | 8.92 | 10539.20 |
| 199 | 2022.03.25 09:20 | sell | 67 | 0.10 | 121.827 | 0.000 | 0.000 | ||
| 200 | 2022.03.25 09:20 | modify | 67 | 0.10 | 121.827 | 131.827 | 120.827 | ||
| 201 | 2022.03.25 09:40 | sell | 68 | 0.20 | 121.917 | 0.000 | 0.000 | ||
| 202 | 2022.03.25 09:40 | modify | 68 | 0.20 | 121.917 | 131.917 | 120.917 | ||
| 203 | 2022.03.25 10:00 | close | 68 | 0.20 | 121.798 | 131.917 | 120.917 | 19.54 | 10558.74 |
| 204 | 2022.03.25 10:00 | close | 67 | 0.10 | 121.798 | 131.827 | 120.827 | 2.38 | 10561.12 |
| 205 | 2022.03.25 16:15 | sell | 69 | 0.10 | 121.850 | 0.000 | 0.000 | ||
| 206 | 2022.03.25 16:15 | modify | 69 | 0.10 | 121.850 | 131.850 | 120.850 | ||
| 207 | 2022.03.25 16:25 | sell | 70 | 0.20 | 122.051 | 0.000 | 0.000 | ||
| 208 | 2022.03.25 16:25 | modify | 70 | 0.20 | 122.051 | 132.051 | 121.051 | ||
| 209 | 2022.03.25 16:40 | sell | 71 | 0.40 | 122.181 | 0.000 | 0.000 | ||
| 210 | 2022.03.25 16:40 | modify | 71 | 0.40 | 122.181 | 132.181 | 121.181 | ||
| 211 | 2022.03.25 16:50 | close | 71 | 0.40 | 122.071 | 132.181 | 121.181 | 36.04 | 10597.16 |
| 212 | 2022.03.25 16:50 | close | 70 | 0.20 | 122.071 | 132.051 | 121.051 | -3.28 | 10593.88 |
| 213 | 2022.03.25 16:50 | close | 69 | 0.10 | 122.071 | 131.850 | 120.850 | -18.10 | 10575.78 |
| 214 | 2022.03.28 15:50 | buy | 72 | 0.10 | 123.427 | 0.000 | 0.000 | ||
| 215 | 2022.03.28 15:50 | modify | 72 | 0.10 | 123.427 | 113.427 | 124.427 | ||
| 216 | 2022.03.28 16:00 | close | 72 | 0.10 | 123.642 | 113.427 | 124.427 | 17.39 | 10593.17 |
| 217 | 2022.03.30 01:25 | sell | 73 | 0.10 | 122.950 | 0.000 | 0.000 | ||
| 218 | 2022.03.30 01:25 | modify | 73 | 0.10 | 122.950 | 132.950 | 121.950 | ||
| 219 | 2022.03.30 02:35 | sell | 74 | 0.20 | 123.046 | 0.000 | 0.000 | ||
| 220 | 2022.03.30 02:35 | modify | 74 | 0.20 | 123.046 | 133.046 | 122.046 | ||
| 221 | 2022.03.30 02:40 | sell | 75 | 0.40 | 123.135 | 0.000 | 0.000 | ||
| 222 | 2022.03.30 02:40 | modify | 75 | 0.40 | 123.135 | 133.135 | 122.135 | ||
| 223 | 2022.03.30 03:05 | close | 75 | 0.40 | 122.981 | 133.135 | 122.135 | 50.09 | 10643.26 |
| 224 | 2022.03.30 03:05 | close | 74 | 0.20 | 122.981 | 133.046 | 122.046 | 10.57 | 10653.83 |
| 225 | 2022.03.30 03:05 | close | 73 | 0.10 | 122.981 | 132.950 | 121.950 | -2.52 | 10651.31 |
| 226 | 2022.03.30 16:25 | sell | 76 | 0.10 | 122.139 | 0.000 | 0.000 | ||
| 227 | 2022.03.30 16:25 | modify | 76 | 0.10 | 122.139 | 132.139 | 121.139 | ||
| 228 | 2022.03.30 16:35 | close | 76 | 0.10 | 121.965 | 132.139 | 121.139 | 14.27 | 10665.58 |
| 229 | 2022.04.13 14:30 | buy | 77 | 0.10 | 125.759 | 0.000 | 0.000 | ||
| 230 | 2022.04.13 14:30 | modify | 77 | 0.10 | 125.759 | 115.759 | 126.759 | ||
| 231 | 2022.04.13 15:05 | close | 77 | 0.10 | 125.919 | 115.759 | 126.759 | 12.71 | 10678.29 |
| 232 | 2022.04.14 23:50 | buy | 78 | 0.10 | 125.876 | 0.000 | 0.000 | ||
| 233 | 2022.04.14 23:50 | modify | 78 | 0.10 | 125.876 | 115.876 | 126.876 | ||
| 234 | 2022.04.15 02:10 | close | 78 | 0.10 | 125.980 | 115.876 | 126.876 | 9.23 | 10687.52 |
| 235 | 2022.04.15 18:25 | buy | 79 | 0.10 | 126.418 | 0.000 | 0.000 | ||
| 236 | 2022.04.15 18:25 | modify | 79 | 0.10 | 126.418 | 116.418 | 127.418 | ||
| 237 | 2022.04.15 18:40 | buy | 80 | 0.20 | 126.313 | 0.000 | 0.000 | ||
| 238 | 2022.04.15 18:40 | modify | 80 | 0.20 | 126.313 | 116.313 | 127.313 | ||
| 239 | 2022.04.15 20:30 | close | 80 | 0.20 | 126.393 | 116.313 | 127.313 | 12.66 | 10700.18 |
| 240 | 2022.04.15 20:30 | close | 79 | 0.10 | 126.393 | 116.418 | 127.418 | -1.98 | 10698.20 |
| 241 | 2022.04.18 10:15 | buy | 81 | 0.10 | 126.528 | 0.000 | 0.000 | ||
| 242 | 2022.04.18 10:15 | modify | 81 | 0.10 | 126.528 | 116.528 | 127.528 | ||
| 243 | 2022.04.18 11:00 | close | 81 | 0.10 | 126.635 | 116.528 | 127.528 | 8.45 | 10706.65 |
| 244 | 2022.04.21 00:10 | sell | 82 | 0.10 | 127.891 | 0.000 | 0.000 | ||
| 245 | 2022.04.21 00:10 | modify | 82 | 0.10 | 127.891 | 137.891 | 126.891 | ||
| 246 | 2022.04.21 01:05 | sell | 83 | 0.20 | 128.008 | 0.000 | 0.000 | ||
| 247 | 2022.04.21 01:05 | modify | 83 | 0.20 | 128.008 | 138.008 | 127.008 | ||
| 248 | 2022.04.21 01:15 | sell | 84 | 0.40 | 128.124 | 0.000 | 0.000 | ||
| 249 | 2022.04.21 01:15 | modify | 84 | 0.40 | 128.124 | 138.124 | 127.124 | ||
| 250 | 2022.04.21 01:45 | close | 84 | 0.40 | 127.958 | 138.124 | 127.124 | 51.89 | 10758.54 |
| 251 | 2022.04.21 01:45 | close | 83 | 0.20 | 127.958 | 138.008 | 127.008 | 7.82 | 10766.36 |
| 252 | 2022.04.21 01:45 | close | 82 | 0.10 | 127.958 | 137.891 | 126.891 | -5.24 | 10761.12 |
| 253 | 2022.04.22 20:50 | buy | 85 | 0.10 | 128.475 | 0.000 | 0.000 | ||
| 254 | 2022.04.22 20:50 | modify | 85 | 0.10 | 128.475 | 118.475 | 129.475 | ||
| 255 | 2022.04.22 21:15 | close | 85 | 0.10 | 128.592 | 118.475 | 129.475 | 9.10 | 10770.22 |
| 256 | 2022.04.25 14:25 | sell | 86 | 0.10 | 128.407 | 0.000 | 0.000 | ||
| 257 | 2022.04.25 14:25 | modify | 86 | 0.10 | 128.407 | 138.407 | 127.407 | ||
| 258 | 2022.04.25 14:45 | close | 86 | 0.10 | 128.286 | 138.407 | 127.407 | 9.43 | 10779.65 |
| 259 | 2022.04.25 21:50 | sell | 87 | 0.10 | 127.981 | 0.000 | 0.000 | ||
| 260 | 2022.04.25 21:50 | modify | 87 | 0.10 | 127.981 | 137.981 | 126.981 | ||
| 261 | 2022.04.25 23:30 | sell | 88 | 0.20 | 128.097 | 0.000 | 0.000 | ||
| 262 | 2022.04.25 23:30 | modify | 88 | 0.20 | 128.097 | 138.097 | 127.097 | ||
| 263 | 2022.04.26 01:40 | close | 88 | 0.20 | 127.972 | 138.097 | 127.097 | 16.19 | 10795.84 |
| 264 | 2022.04.26 01:40 | close | 87 | 0.10 | 127.972 | 137.981 | 126.981 | -0.97 | 10794.86 |
| 265 | 2022.05.02 11:50 | buy | 89 | 0.10 | 129.974 | 0.000 | 0.000 | ||
| 266 | 2022.05.02 11:50 | modify | 89 | 0.10 | 129.974 | 119.974 | 130.974 | ||
| 267 | 2022.05.02 12:20 | close | 89 | 0.10 | 130.080 | 119.974 | 130.974 | 8.15 | 10803.01 |
| 268 | 2022.05.05 01:25 | sell | 90 | 0.10 | 129.503 | 0.000 | 0.000 | ||
| 269 | 2022.05.05 01:25 | modify | 90 | 0.10 | 129.503 | 139.503 | 128.503 | ||
| 270 | 2022.05.05 02:25 | close | 90 | 0.10 | 129.366 | 139.503 | 128.503 | 10.59 | 10813.60 |
| 271 | 2022.05.05 08:10 | sell | 91 | 0.10 | 129.383 | 0.000 | 0.000 | ||
| 272 | 2022.05.05 08:10 | modify | 91 | 0.10 | 129.383 | 139.383 | 128.383 | ||
| 273 | 2022.05.05 08:50 | close | 91 | 0.10 | 129.269 | 139.383 | 128.383 | 8.82 | 10822.42 |
| 274 | 2022.05.05 22:10 | buy | 92 | 0.10 | 130.163 | 0.000 | 0.000 | ||
| 275 | 2022.05.05 22:10 | modify | 92 | 0.10 | 130.163 | 120.163 | 131.163 | ||
| 276 | 2022.05.05 22:25 | buy | 93 | 0.20 | 130.062 | 0.000 | 0.000 | ||
| 277 | 2022.05.05 22:25 | modify | 93 | 0.20 | 130.062 | 120.062 | 131.062 | ||
| 278 | 2022.05.05 23:30 | close | 93 | 0.20 | 130.129 | 120.062 | 131.062 | 10.30 | 10832.72 |
| 279 | 2022.05.05 23:30 | close | 92 | 0.10 | 130.129 | 120.163 | 131.163 | -2.61 | 10830.11 |
| 280 | 2022.05.09 15:05 | buy | 94 | 0.10 | 130.915 | 0.000 | 0.000 | ||
| 281 | 2022.05.09 15:05 | modify | 94 | 0.10 | 130.915 | 120.915 | 131.915 | ||
| 282 | 2022.05.09 15:10 | buy | 95 | 0.20 | 130.814 | 0.000 | 0.000 | ||
| 283 | 2022.05.09 15:10 | modify | 95 | 0.20 | 130.814 | 120.814 | 131.814 | ||
| 284 | 2022.05.09 15:25 | buy | 96 | 0.40 | 130.723 | 0.000 | 0.000 | ||
| 285 | 2022.05.09 15:25 | modify | 96 | 0.40 | 130.723 | 120.723 | 131.723 | ||
| 286 | 2022.05.09 15:35 | buy | 97 | 0.80 | 130.533 | 0.000 | 0.000 | ||
| 287 | 2022.05.09 15:35 | modify | 97 | 0.80 | 130.533 | 120.533 | 131.533 | ||
| 288 | 2022.05.09 15:50 | close | 97 | 0.80 | 130.680 | 120.533 | 131.533 | 89.99 | 10920.10 |
| 289 | 2022.05.09 15:50 | close | 96 | 0.40 | 130.680 | 120.723 | 131.723 | -13.16 | 10906.94 |
| 290 | 2022.05.09 15:50 | close | 95 | 0.20 | 130.680 | 120.814 | 131.814 | -20.51 | 10886.43 |
| 291 | 2022.05.09 15:50 | close | 94 | 0.10 | 130.680 | 120.915 | 131.915 | -17.98 | 10868.45 |
| 292 | 2022.05.10 01:15 | sell | 98 | 0.10 | 130.523 | 0.000 | 0.000 | ||
| 293 | 2022.05.10 01:15 | modify | 98 | 0.10 | 130.523 | 140.523 | 129.523 | ||
| 294 | 2022.05.10 02:05 | close | 98 | 0.10 | 130.406 | 140.523 | 129.523 | 8.97 | 10877.42 |
| 295 | 2022.05.13 01:10 | sell | 99 | 0.10 | 128.522 | 0.000 | 0.000 | ||
| 296 | 2022.05.13 01:10 | modify | 99 | 0.10 | 128.522 | 138.522 | 127.522 | ||
| 297 | 2022.05.13 03:15 | close | 99 | 0.10 | 128.361 | 138.522 | 127.522 | 12.54 | 10889.96 |
| 298 | 2022.05.13 09:10 | buy | 100 | 0.10 | 128.668 | 0.000 | 0.000 | ||
| 299 | 2022.05.13 09:10 | modify | 100 | 0.10 | 128.668 | 118.668 | 129.668 | ||
0:sfirst-page