EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね31903プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2021.04.09 14:55 | sell | 702 | 0.02 | 1.18986 | 0.00000 | 0.00000 | ||
| 2101 | 2021.04.09 14:55 | modify | 702 | 0.02 | 1.18986 | 2.18986 | 1.17986 | ||
| 2102 | 2021.04.09 15:10 | close | 702 | 0.02 | 1.18898 | 2.18986 | 1.17986 | 1.76 | 50832.20 |
| 2103 | 2021.04.09 15:10 | close | 701 | 0.01 | 1.18898 | 2.18828 | 1.17828 | -0.70 | 50831.50 |
| 2104 | 2021.04.09 15:25 | buy | 703 | 0.08 | 1.18758 | 0.00000 | 0.00000 | ||
| 2105 | 2021.04.09 15:25 | modify | 703 | 0.08 | 1.18758 | 0.18758 | 1.19758 | ||
| 2106 | 2021.04.09 16:05 | sell | 704 | 0.01 | 1.18734 | 0.00000 | 0.00000 | ||
| 2107 | 2021.04.09 16:05 | modify | 704 | 0.01 | 1.18734 | 2.18734 | 1.17734 | ||
| 2108 | 2021.04.09 17:05 | close | 703 | 0.08 | 1.18870 | 0.18758 | 1.19758 | 8.96 | 50840.46 |
| 2109 | 2021.04.09 17:05 | close | 700 | 0.04 | 1.18870 | 0.18893 | 1.19893 | -0.92 | 50839.54 |
| 2110 | 2021.04.09 17:05 | close | 699 | 0.02 | 1.18870 | 0.19045 | 1.20045 | -3.50 | 50836.04 |
| 2111 | 2021.04.09 17:05 | close | 698 | 0.01 | 1.18870 | 0.19181 | 1.20181 | -3.21 | 50832.83 |
| 2112 | 2021.04.09 17:05 | sell | 705 | 0.02 | 1.18870 | 0.00000 | 0.00000 | ||
| 2113 | 2021.04.09 17:05 | modify | 705 | 0.02 | 1.18870 | 2.18870 | 1.17870 | ||
| 2114 | 2021.04.09 18:25 | buy | 706 | 0.01 | 1.18846 | 0.00000 | 0.00000 | ||
| 2115 | 2021.04.09 18:25 | modify | 706 | 0.01 | 1.18846 | 0.18846 | 1.19846 | ||
| 2116 | 2021.04.09 19:00 | close | 706 | 0.01 | 1.18953 | 0.18846 | 1.19846 | 1.07 | 50833.90 |
| 2117 | 2021.04.09 19:00 | buy | 707 | 0.01 | 1.18968 | 0.00000 | 0.00000 | ||
| 2118 | 2021.04.09 19:00 | modify | 707 | 0.01 | 1.18968 | 0.18968 | 1.19968 | ||
| 2119 | 2021.04.09 20:15 | sell | 708 | 0.04 | 1.19026 | 0.00000 | 0.00000 | ||
| 2120 | 2021.04.09 20:15 | modify | 708 | 0.04 | 1.19026 | 2.19026 | 1.18026 | ||
| 2121 | 2021.04.09 20:25 | close | 707 | 0.01 | 1.19071 | 0.18968 | 1.19968 | 1.03 | 50834.93 |
| 2122 | 2021.04.09 21:15 | buy | 709 | 0.01 | 1.19064 | 0.00000 | 0.00000 | ||
| 2123 | 2021.04.09 21:15 | modify | 709 | 0.01 | 1.19064 | 0.19064 | 1.20064 | ||
| 2124 | 2021.04.12 00:05 | close | 708 | 0.04 | 1.18891 | 2.19026 | 1.18026 | 5.54 | 50840.47 |
| 2125 | 2021.04.12 00:05 | close | 705 | 0.02 | 1.18891 | 2.18870 | 1.17870 | -0.35 | 50840.12 |
| 2126 | 2021.04.12 00:05 | close | 704 | 0.01 | 1.18891 | 2.18734 | 1.17734 | -1.54 | 50838.58 |
| 2127 | 2021.04.12 00:05 | buy | 710 | 0.02 | 1.18891 | 0.00000 | 0.00000 | ||
| 2128 | 2021.04.12 00:05 | modify | 710 | 0.02 | 1.18891 | 0.18891 | 1.19891 | ||
| 2129 | 2021.04.12 00:40 | close | 710 | 0.02 | 1.19005 | 0.18891 | 1.19891 | 2.28 | 50840.86 |
| 2130 | 2021.04.12 00:40 | close | 709 | 0.01 | 1.19005 | 0.19064 | 1.20064 | -0.69 | 50840.17 |
| 2131 | 2021.04.12 00:40 | buy | 711 | 0.01 | 1.19020 | 0.00000 | 0.00000 | ||
| 2132 | 2021.04.12 00:40 | modify | 711 | 0.01 | 1.19020 | 0.19020 | 1.20020 | ||
| 2133 | 2021.04.12 04:55 | buy | 712 | 0.02 | 1.18881 | 0.00000 | 0.00000 | ||
| 2134 | 2021.04.12 04:55 | modify | 712 | 0.02 | 1.18881 | 0.18881 | 1.19881 | ||
| 2135 | 2021.04.12 11:00 | buy | 713 | 0.04 | 1.18738 | 0.00000 | 0.00000 | ||
| 2136 | 2021.04.12 11:00 | modify | 713 | 0.04 | 1.18738 | 0.18738 | 1.19738 | ||
| 2137 | 2021.04.12 11:10 | sell | 714 | 0.01 | 1.18751 | 0.00000 | 0.00000 | ||
| 2138 | 2021.04.12 11:10 | modify | 714 | 0.01 | 1.18751 | 2.18751 | 1.17751 | ||
| 2139 | 2021.04.12 11:50 | close | 713 | 0.04 | 1.18844 | 0.18738 | 1.19738 | 4.24 | 50844.41 |
| 2140 | 2021.04.12 11:50 | close | 712 | 0.02 | 1.18844 | 0.18881 | 1.19881 | -0.74 | 50843.67 |
| 2141 | 2021.04.12 11:50 | close | 711 | 0.01 | 1.18844 | 0.19020 | 1.20020 | -1.76 | 50841.91 |
| 2142 | 2021.04.12 12:05 | buy | 715 | 0.01 | 1.18856 | 0.00000 | 0.00000 | ||
| 2143 | 2021.04.12 12:05 | modify | 715 | 0.01 | 1.18856 | 0.18856 | 1.19856 | ||
| 2144 | 2021.04.12 12:15 | sell | 716 | 0.02 | 1.18911 | 0.00000 | 0.00000 | ||
| 2145 | 2021.04.12 12:15 | modify | 716 | 0.02 | 1.18911 | 2.18911 | 1.17911 | ||
| 2146 | 2021.04.12 12:25 | close | 715 | 0.01 | 1.18963 | 0.18856 | 1.19856 | 1.07 | 50842.98 |
| 2147 | 2021.04.12 12:25 | buy | 717 | 0.01 | 1.18978 | 0.00000 | 0.00000 | ||
| 2148 | 2021.04.12 12:25 | modify | 717 | 0.01 | 1.18978 | 0.18978 | 1.19978 | ||
| 2149 | 2021.04.12 12:45 | sell | 718 | 0.04 | 1.19063 | 0.00000 | 0.00000 | ||
| 2150 | 2021.04.12 12:45 | modify | 718 | 0.04 | 1.19063 | 2.19063 | 1.18063 | ||
| 2151 | 2021.04.12 13:40 | close | 717 | 0.01 | 1.19085 | 0.18978 | 1.19978 | 1.07 | 50844.05 |
| 2152 | 2021.04.12 13:40 | buy | 719 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
| 2153 | 2021.04.12 13:40 | modify | 719 | 0.01 | 1.19100 | 0.19100 | 1.20100 | ||
| 2154 | 2021.04.13 06:25 | close | 718 | 0.04 | 1.18947 | 2.19063 | 1.18063 | 4.78 | 50848.83 |
| 2155 | 2021.04.13 06:25 | close | 716 | 0.02 | 1.18947 | 2.18911 | 1.17911 | -0.65 | 50848.18 |
| 2156 | 2021.04.13 06:25 | close | 714 | 0.01 | 1.18947 | 2.18751 | 1.17751 | -1.93 | 50846.25 |
| 2157 | 2021.04.13 06:25 | buy | 720 | 0.02 | 1.18947 | 0.00000 | 0.00000 | ||
| 2158 | 2021.04.13 06:25 | modify | 720 | 0.02 | 1.18947 | 0.18947 | 1.19947 | ||
| 2159 | 2021.04.13 06:40 | sell | 721 | 0.01 | 1.18936 | 0.00000 | 0.00000 | ||
| 2160 | 2021.04.13 06:40 | modify | 721 | 0.01 | 1.18936 | 2.18936 | 1.17936 | ||
| 2161 | 2021.04.13 10:40 | close | 720 | 0.02 | 1.19059 | 0.18947 | 1.19947 | 2.24 | 50848.49 |
| 2162 | 2021.04.13 10:40 | close | 719 | 0.01 | 1.19059 | 0.19100 | 1.20100 | -0.51 | 50847.98 |
| 2163 | 2021.04.13 11:15 | buy | 722 | 0.01 | 1.19035 | 0.00000 | 0.00000 | ||
| 2164 | 2021.04.13 11:15 | modify | 722 | 0.01 | 1.19035 | 0.19035 | 1.20035 | ||
| 2165 | 2021.04.13 13:30 | buy | 723 | 0.02 | 1.18897 | 0.00000 | 0.00000 | ||
| 2166 | 2021.04.13 13:30 | modify | 723 | 0.02 | 1.18897 | 0.18897 | 1.19897 | ||
| 2167 | 2021.04.13 15:35 | close | 723 | 0.02 | 1.19018 | 0.18897 | 1.19897 | 2.42 | 50850.40 |
| 2168 | 2021.04.13 15:35 | close | 722 | 0.01 | 1.19018 | 0.19035 | 1.20035 | -0.17 | 50850.23 |
| 2169 | 2021.04.13 15:35 | buy | 724 | 0.01 | 1.19033 | 0.00000 | 0.00000 | ||
| 2170 | 2021.04.13 15:35 | modify | 724 | 0.01 | 1.19033 | 0.19033 | 1.20033 | ||
| 2171 | 2021.04.13 15:40 | close | 724 | 0.01 | 1.19142 | 0.19033 | 1.20033 | 1.09 | 50851.32 |
| 2172 | 2021.04.13 15:40 | buy | 725 | 0.01 | 1.19157 | 0.00000 | 0.00000 | ||
| 2173 | 2021.04.13 15:40 | modify | 725 | 0.01 | 1.19157 | 0.19157 | 1.20157 | ||
| 2174 | 2021.04.13 15:45 | sell | 726 | 0.02 | 1.19255 | 0.00000 | 0.00000 | ||
| 2175 | 2021.04.13 15:45 | modify | 726 | 0.02 | 1.19255 | 2.19255 | 1.18255 | ||
| 2176 | 2021.04.13 16:05 | close | 725 | 0.01 | 1.19288 | 0.19157 | 1.20157 | 1.31 | 50852.63 |
| 2177 | 2021.04.13 16:05 | buy | 727 | 0.01 | 1.19303 | 0.00000 | 0.00000 | ||
| 2178 | 2021.04.13 16:05 | modify | 727 | 0.01 | 1.19303 | 0.19303 | 1.20303 | ||
| 2179 | 2021.04.13 16:55 | sell | 728 | 0.04 | 1.19390 | 0.00000 | 0.00000 | ||
| 2180 | 2021.04.13 16:55 | modify | 728 | 0.04 | 1.19390 | 2.19390 | 1.18390 | ||
| 2181 | 2021.04.13 18:00 | close | 728 | 0.04 | 1.19269 | 2.19390 | 1.18390 | 4.84 | 50857.47 |
| 2182 | 2021.04.13 18:00 | close | 726 | 0.02 | 1.19269 | 2.19255 | 1.18255 | -0.28 | 50857.19 |
| 2183 | 2021.04.13 18:00 | close | 721 | 0.01 | 1.19269 | 2.18936 | 1.17936 | -3.33 | 50853.86 |
| 2184 | 2021.04.13 19:15 | close | 727 | 0.01 | 1.19411 | 0.19303 | 1.20303 | 1.08 | 50854.94 |
| 2185 | 2021.04.13 19:15 | buy | 729 | 0.01 | 1.19426 | 0.00000 | 0.00000 | ||
| 2186 | 2021.04.13 19:15 | modify | 729 | 0.01 | 1.19426 | 0.19426 | 1.20426 | ||
| 2187 | 2021.04.13 23:00 | close | 729 | 0.01 | 1.19540 | 0.19426 | 1.20426 | 1.14 | 50856.08 |
| 2188 | 2021.04.13 23:00 | buy | 730 | 0.01 | 1.19555 | 0.00000 | 0.00000 | ||
| 2189 | 2021.04.13 23:00 | modify | 730 | 0.01 | 1.19555 | 0.19555 | 1.20555 | ||
| 2190 | 2021.04.14 09:20 | close | 730 | 0.01 | 1.19675 | 0.19555 | 1.20555 | 1.10 | 50857.18 |
| 2191 | 2021.04.14 09:20 | buy | 731 | 0.01 | 1.19690 | 0.00000 | 0.00000 | ||
| 2192 | 2021.04.14 09:20 | modify | 731 | 0.01 | 1.19690 | 0.19690 | 1.20690 | ||
| 2193 | 2021.04.14 12:40 | buy | 732 | 0.02 | 1.19533 | 0.00000 | 0.00000 | ||
| 2194 | 2021.04.14 12:40 | modify | 732 | 0.02 | 1.19533 | 0.19533 | 1.20533 | ||
| 2195 | 2021.04.14 15:15 | close | 732 | 0.02 | 1.19628 | 0.19533 | 1.20533 | 1.90 | 50859.08 |
| 2196 | 2021.04.14 15:15 | close | 731 | 0.01 | 1.19628 | 0.19690 | 1.20690 | -0.62 | 50858.46 |
| 2197 | 2021.04.14 15:15 | buy | 733 | 0.01 | 1.19643 | 0.00000 | 0.00000 | ||
| 2198 | 2021.04.14 15:15 | modify | 733 | 0.01 | 1.19643 | 0.19643 | 1.20643 | ||
| 2199 | 2021.04.14 19:10 | close | 733 | 0.01 | 1.19759 | 0.19643 | 1.20643 | 1.16 | 50859.62 |
| 2200 | 2021.04.14 19:10 | buy | 734 | 0.01 | 1.19774 | 0.00000 | 0.00000 | ||
| 2201 | 2021.04.14 19:10 | modify | 734 | 0.01 | 1.19774 | 0.19774 | 1.20774 | ||
| 2202 | 2021.04.15 04:05 | close | 734 | 0.01 | 1.19885 | 0.19774 | 1.20774 | 0.81 | 50860.42 |
| 2203 | 2021.04.15 04:05 | buy | 735 | 0.01 | 1.19900 | 0.00000 | 0.00000 | ||
| 2204 | 2021.04.15 04:05 | modify | 735 | 0.01 | 1.19900 | 0.19900 | 1.20900 | ||
| 2205 | 2021.04.15 04:55 | buy | 736 | 0.02 | 1.19748 | 0.00000 | 0.00000 | ||
| 2206 | 2021.04.15 04:55 | modify | 736 | 0.02 | 1.19748 | 0.19748 | 1.20748 | ||
| 2207 | 2021.04.15 10:15 | close | 736 | 0.02 | 1.19833 | 0.19748 | 1.20748 | 1.70 | 50862.12 |
| 2208 | 2021.04.15 10:15 | close | 735 | 0.01 | 1.19833 | 0.19900 | 1.20900 | -0.67 | 50861.45 |
| 2209 | 2021.04.15 10:15 | buy | 737 | 0.01 | 1.19848 | 0.00000 | 0.00000 | ||
| 2210 | 2021.04.15 10:15 | modify | 737 | 0.01 | 1.19848 | 0.19848 | 1.20848 | ||
| 2211 | 2021.04.15 13:35 | buy | 738 | 0.02 | 1.19672 | 0.00000 | 0.00000 | ||
| 2212 | 2021.04.15 13:35 | modify | 738 | 0.02 | 1.19672 | 0.19672 | 1.20672 | ||
| 2213 | 2021.04.15 15:35 | close | 738 | 0.02 | 1.19768 | 0.19672 | 1.20672 | 1.92 | 50863.37 |
| 2214 | 2021.04.15 15:35 | close | 737 | 0.01 | 1.19768 | 0.19848 | 1.20848 | -0.80 | 50862.57 |
| 2215 | 2021.04.15 15:35 | buy | 739 | 0.01 | 1.19783 | 0.00000 | 0.00000 | ||
| 2216 | 2021.04.15 15:35 | modify | 739 | 0.01 | 1.19783 | 0.19783 | 1.20783 | ||
| 2217 | 2021.04.15 16:00 | buy | 740 | 0.02 | 1.19597 | 0.00000 | 0.00000 | ||
| 2218 | 2021.04.15 16:00 | modify | 740 | 0.02 | 1.19597 | 0.19597 | 1.20597 | ||
| 2219 | 2021.04.15 16:30 | close | 740 | 0.02 | 1.19708 | 0.19597 | 1.20597 | 2.22 | 50864.79 |
| 2220 | 2021.04.15 16:30 | close | 739 | 0.01 | 1.19708 | 0.19783 | 1.20783 | -0.75 | 50864.04 |
| 2221 | 2021.04.15 16:30 | buy | 741 | 0.01 | 1.19723 | 0.00000 | 0.00000 | ||
| 2222 | 2021.04.15 16:30 | modify | 741 | 0.01 | 1.19723 | 0.19723 | 1.20723 | ||
| 2223 | 2021.04.15 17:15 | close | 741 | 0.01 | 1.19824 | 0.19723 | 1.20723 | 1.01 | 50865.05 |
| 2224 | 2021.04.15 17:15 | buy | 742 | 0.01 | 1.19839 | 0.00000 | 0.00000 | ||
| 2225 | 2021.04.15 17:15 | modify | 742 | 0.01 | 1.19839 | 0.19839 | 1.20839 | ||
| 2226 | 2021.04.15 18:20 | buy | 743 | 0.02 | 1.19663 | 0.00000 | 0.00000 | ||
| 2227 | 2021.04.15 18:20 | modify | 743 | 0.02 | 1.19663 | 0.19663 | 1.20663 | ||
| 2228 | 2021.04.15 21:45 | close | 743 | 0.02 | 1.19764 | 0.19663 | 1.20663 | 2.02 | 50867.07 |
| 2229 | 2021.04.15 21:45 | close | 742 | 0.01 | 1.19764 | 0.19839 | 1.20839 | -0.75 | 50866.32 |
| 2230 | 2021.04.15 21:45 | buy | 744 | 0.01 | 1.19779 | 0.00000 | 0.00000 | ||
| 2231 | 2021.04.15 21:45 | modify | 744 | 0.01 | 1.19779 | 0.19779 | 1.20779 | ||
| 2232 | 2021.04.16 03:30 | buy | 745 | 0.02 | 1.19633 | 0.00000 | 0.00000 | ||
| 2233 | 2021.04.16 03:30 | modify | 745 | 0.02 | 1.19633 | 0.19633 | 1.20633 | ||
| 2234 | 2021.04.16 06:30 | sell | 746 | 0.01 | 1.19553 | 0.00000 | 0.00000 | ||
| 2235 | 2021.04.16 06:30 | modify | 746 | 0.01 | 1.19553 | 2.19553 | 1.18553 | ||
| 2236 | 2021.04.16 08:55 | sell | 747 | 0.02 | 1.19694 | 0.00000 | 0.00000 | ||
| 2237 | 2021.04.16 08:55 | modify | 747 | 0.02 | 1.19694 | 2.19694 | 1.18694 | ||
| 2238 | 2021.04.16 09:30 | close | 747 | 0.02 | 1.19599 | 2.19694 | 1.18694 | 1.90 | 50868.22 |
| 2239 | 2021.04.16 09:30 | close | 746 | 0.01 | 1.19599 | 2.19553 | 1.18553 | -0.46 | 50867.76 |
| 2240 | 2021.04.16 10:10 | sell | 748 | 0.01 | 1.19661 | 0.00000 | 0.00000 | ||
| 2241 | 2021.04.16 10:10 | modify | 748 | 0.01 | 1.19661 | 2.19661 | 1.18661 | ||
| 2242 | 2021.04.16 10:50 | close | 745 | 0.02 | 1.19729 | 0.19633 | 1.20633 | 1.92 | 50869.68 |
| 2243 | 2021.04.16 10:50 | close | 744 | 0.01 | 1.19729 | 0.19779 | 1.20779 | -0.60 | 50869.08 |
| 2244 | 2021.04.16 11:00 | buy | 749 | 0.01 | 1.19883 | 0.00000 | 0.00000 | ||
| 2245 | 2021.04.16 11:00 | modify | 749 | 0.01 | 1.19883 | 0.19883 | 1.20883 | ||
| 2246 | 2021.04.16 11:05 | sell | 750 | 0.02 | 1.19835 | 0.00000 | 0.00000 | ||
| 2247 | 2021.04.16 11:05 | modify | 750 | 0.02 | 1.19835 | 2.19835 | 1.18835 | ||
| 2248 | 2021.04.16 11:45 | buy | 751 | 0.02 | 1.19745 | 0.00000 | 0.00000 | ||
| 2249 | 2021.04.16 11:45 | modify | 751 | 0.02 | 1.19745 | 0.19745 | 1.20745 | ||
| 2250 | 2021.04.16 12:15 | close | 750 | 0.02 | 1.19737 | 2.19835 | 1.18835 | 1.96 | 50871.04 |
| 2251 | 2021.04.16 12:15 | close | 748 | 0.01 | 1.19737 | 2.19661 | 1.18661 | -0.76 | 50870.28 |
| 2252 | 2021.04.16 13:35 | close | 751 | 0.02 | 1.19826 | 0.19745 | 1.20745 | 1.62 | 50871.90 |
| 2253 | 2021.04.16 13:35 | close | 749 | 0.01 | 1.19826 | 0.19883 | 1.20883 | -0.57 | 50871.33 |
| 2254 | 2021.04.16 13:35 | buy | 752 | 0.01 | 1.19841 | 0.00000 | 0.00000 | ||
| 2255 | 2021.04.16 13:35 | modify | 752 | 0.01 | 1.19841 | 0.19841 | 1.20841 | ||
| 2256 | 2021.04.16 22:00 | sell | 753 | 0.01 | 1.19774 | 0.00000 | 0.00000 | ||
| 2257 | 2021.04.16 22:00 | modify | 753 | 0.01 | 1.19774 | 2.19774 | 1.18774 | ||
| 2258 | 2021.04.19 01:15 | buy | 754 | 0.02 | 1.19704 | 0.00000 | 0.00000 | ||
| 2259 | 2021.04.19 01:15 | modify | 754 | 0.02 | 1.19704 | 0.19704 | 1.20704 | ||
| 2260 | 2021.04.19 03:55 | close | 753 | 0.01 | 1.19640 | 2.19774 | 1.18774 | 1.37 | 50872.71 |
| 2261 | 2021.04.19 03:55 | sell | 755 | 0.01 | 1.19625 | 0.00000 | 0.00000 | ||
| 2262 | 2021.04.19 03:55 | modify | 755 | 0.01 | 1.19625 | 2.19625 | 1.18625 | ||
| 2263 | 2021.04.19 04:20 | buy | 756 | 0.04 | 1.19563 | 0.00000 | 0.00000 | ||
| 2264 | 2021.04.19 04:20 | modify | 756 | 0.04 | 1.19563 | 0.19563 | 1.20563 | ||
| 2265 | 2021.04.19 04:30 | close | 755 | 0.01 | 1.19520 | 2.19625 | 1.18625 | 1.05 | 50873.76 |
| 2266 | 2021.04.19 04:30 | sell | 757 | 0.01 | 1.19505 | 0.00000 | 0.00000 | ||
| 2267 | 2021.04.19 04:30 | modify | 757 | 0.01 | 1.19505 | 2.19505 | 1.18505 | ||
| 2268 | 2021.04.19 08:50 | sell | 758 | 0.02 | 1.19640 | 0.00000 | 0.00000 | ||
| 2269 | 2021.04.19 08:50 | modify | 758 | 0.02 | 1.19640 | 2.19640 | 1.18640 | ||
| 2270 | 2021.04.19 08:55 | close | 756 | 0.04 | 1.19667 | 0.19563 | 1.20563 | 4.16 | 50877.92 |
| 2271 | 2021.04.19 08:55 | close | 754 | 0.02 | 1.19667 | 0.19704 | 1.20704 | -0.74 | 50877.18 |
| 2272 | 2021.04.19 08:55 | close | 752 | 0.01 | 1.19667 | 0.19841 | 1.20841 | -1.84 | 50875.34 |
| 2273 | 2021.04.19 09:50 | sell | 759 | 0.04 | 1.19787 | 0.00000 | 0.00000 | ||
| 2274 | 2021.04.19 09:50 | modify | 759 | 0.04 | 1.19787 | 2.19787 | 1.18787 | ||
| 2275 | 2021.04.19 10:05 | buy | 760 | 0.01 | 1.19853 | 0.00000 | 0.00000 | ||
| 2276 | 2021.04.19 10:05 | modify | 760 | 0.01 | 1.19853 | 0.19853 | 1.20853 | ||
| 2277 | 2021.04.19 10:50 | close | 760 | 0.01 | 1.20058 | 0.19853 | 1.20853 | 2.05 | 50877.39 |
| 2278 | 2021.04.19 10:50 | buy | 761 | 0.01 | 1.20073 | 0.00000 | 0.00000 | ||
| 2279 | 2021.04.19 10:50 | modify | 761 | 0.01 | 1.20073 | 0.20073 | 1.21073 | ||
| 2280 | 2021.04.19 10:55 | sell | 762 | 0.08 | 1.20146 | 0.00000 | 0.00000 | ||
| 2281 | 2021.04.19 10:55 | modify | 762 | 0.08 | 1.20146 | 2.20146 | 1.19146 | ||
| 2282 | 2021.04.19 11:00 | close | 761 | 0.01 | 1.20185 | 0.20073 | 1.21073 | 1.12 | 50878.51 |
| 2283 | 2021.04.19 11:00 | buy | 763 | 0.01 | 1.20200 | 0.00000 | 0.00000 | ||
| 2284 | 2021.04.19 11:00 | modify | 763 | 0.01 | 1.20200 | 0.20200 | 1.21200 | ||
| 2285 | 2021.04.19 11:45 | sell | 764 | 0.16 | 1.20293 | 0.00000 | 0.00000 | ||
| 2286 | 2021.04.19 11:45 | modify | 764 | 0.16 | 1.20293 | 2.20293 | 1.19293 | ||
| 2287 | 2021.04.19 12:40 | close | 763 | 0.01 | 1.20305 | 0.20200 | 1.21200 | 1.05 | 50879.56 |
| 2288 | 2021.04.19 12:40 | buy | 765 | 0.01 | 1.20320 | 0.00000 | 0.00000 | ||
| 2289 | 2021.04.19 12:40 | modify | 765 | 0.01 | 1.20320 | 0.20320 | 1.21320 | ||
| 2290 | 2021.04.19 14:05 | close | 765 | 0.01 | 1.20458 | 0.20320 | 1.21320 | 1.38 | 50880.94 |
| 2291 | 2021.04.19 14:05 | buy | 766 | 0.01 | 1.20473 | 0.00000 | 0.00000 | ||
| 2292 | 2021.04.19 14:05 | modify | 766 | 0.01 | 1.20473 | 0.20473 | 1.21473 | ||
| 2293 | 2021.04.19 14:10 | sell | 767 | 0.32 | 1.20454 | 0.00000 | 0.00000 | ||
| 2294 | 2021.04.19 14:10 | modify | 767 | 0.32 | 1.20454 | 2.20454 | 1.19454 | ||
| 2295 | 2021.04.19 14:55 | buy | 768 | 0.02 | 1.20327 | 0.00000 | 0.00000 | ||
| 2296 | 2021.04.19 14:55 | modify | 768 | 0.02 | 1.20327 | 0.20327 | 1.21327 | ||
| 2297 | 2021.04.19 16:20 | close | 767 | 0.32 | 1.20263 | 2.20454 | 1.19454 | 61.12 | 50942.06 |
| 2298 | 2021.04.19 16:20 | close | 764 | 0.16 | 1.20263 | 2.20293 | 1.19293 | 4.80 | 50946.86 |
| 2299 | 2021.04.19 16:20 | close | 762 | 0.08 | 1.20263 | 2.20146 | 1.19146 | -9.36 | 50937.50 |
| 2300 | 2021.04.19 16:20 | close | 759 | 0.04 | 1.20263 | 2.19787 | 1.18787 | -19.04 | 50918.46 |
| 2301 | 2021.04.19 16:20 | close | 758 | 0.02 | 1.20263 | 2.19640 | 1.18640 | -12.46 | 50906.00 |
| 2302 | 2021.04.19 16:20 | close | 757 | 0.01 | 1.20263 | 2.19505 | 1.18505 | -7.58 | 50898.42 |
| 2303 | 2021.04.19 17:10 | buy | 769 | 0.04 | 1.20183 | 0.00000 | 0.00000 | ||
| 2304 | 2021.04.19 17:10 | modify | 769 | 0.04 | 1.20183 | 0.20183 | 1.21183 | ||
| 2305 | 2021.04.19 17:25 | close | 769 | 0.04 | 1.20287 | 0.20183 | 1.21183 | 4.16 | 50902.58 |
| 2306 | 2021.04.19 17:25 | close | 768 | 0.02 | 1.20287 | 0.20327 | 1.21327 | -0.80 | 50901.78 |
| 2307 | 2021.04.19 17:25 | close | 766 | 0.01 | 1.20287 | 0.20473 | 1.21473 | -1.86 | 50899.92 |
| 2308 | 2021.04.19 17:25 | buy | 770 | 0.01 | 1.20302 | 0.00000 | 0.00000 | ||
| 2309 | 2021.04.19 17:25 | modify | 770 | 0.01 | 1.20302 | 0.20302 | 1.21302 | ||
| 2310 | 2021.04.20 02:45 | close | 770 | 0.01 | 1.20418 | 0.20302 | 1.21302 | 1.06 | 50900.97 |
| 2311 | 2021.04.20 02:45 | buy | 771 | 0.01 | 1.20433 | 0.00000 | 0.00000 | ||
| 2312 | 2021.04.20 02:45 | modify | 771 | 0.01 | 1.20433 | 0.20433 | 1.21433 | ||
| 2313 | 2021.04.20 06:00 | close | 771 | 0.01 | 1.20539 | 0.20433 | 1.21433 | 1.06 | 50902.03 |
| 2314 | 2021.04.20 06:00 | buy | 772 | 0.01 | 1.20554 | 0.00000 | 0.00000 | ||
| 2315 | 2021.04.20 06:00 | modify | 772 | 0.01 | 1.20554 | 0.20554 | 1.21554 | ||
| 2316 | 2021.04.20 06:15 | close | 772 | 0.01 | 1.20676 | 0.20554 | 1.21554 | 1.22 | 50903.25 |
| 2317 | 2021.04.20 06:15 | buy | 773 | 0.01 | 1.20691 | 0.00000 | 0.00000 | ||
| 2318 | 2021.04.20 06:15 | modify | 773 | 0.01 | 1.20691 | 0.20691 | 1.21691 | ||
| 2319 | 2021.04.20 09:20 | buy | 774 | 0.02 | 1.20533 | 0.00000 | 0.00000 | ||
| 2320 | 2021.04.20 09:20 | modify | 774 | 0.02 | 1.20533 | 0.20533 | 1.21533 | ||
| 2321 | 2021.04.20 09:50 | close | 774 | 0.02 | 1.20658 | 0.20533 | 1.21533 | 2.50 | 50905.75 |
| 2322 | 2021.04.20 09:50 | close | 773 | 0.01 | 1.20658 | 0.20691 | 1.21691 | -0.33 | 50905.42 |
| 2323 | 2021.04.20 09:50 | buy | 775 | 0.01 | 1.20673 | 0.00000 | 0.00000 | ||
| 2324 | 2021.04.20 09:50 | modify | 775 | 0.01 | 1.20673 | 0.20673 | 1.21673 | ||
| 2325 | 2021.04.20 13:25 | buy | 776 | 0.02 | 1.20513 | 0.00000 | 0.00000 | ||
| 2326 | 2021.04.20 13:25 | modify | 776 | 0.02 | 1.20513 | 0.20513 | 1.21513 | ||
| 2327 | 2021.04.20 15:45 | buy | 777 | 0.04 | 1.20346 | 0.00000 | 0.00000 | ||
| 2328 | 2021.04.20 15:45 | modify | 777 | 0.04 | 1.20346 | 0.20346 | 1.21346 | ||
| 2329 | 2021.04.20 16:45 | close | 777 | 0.04 | 1.20481 | 0.20346 | 1.21346 | 5.40 | 50910.82 |
| 2330 | 2021.04.20 16:45 | close | 776 | 0.02 | 1.20481 | 0.20513 | 1.21513 | -0.64 | 50910.18 |
| 2331 | 2021.04.20 16:45 | close | 775 | 0.01 | 1.20481 | 0.20673 | 1.21673 | -1.92 | 50908.26 |
| 2332 | 2021.04.20 16:45 | buy | 778 | 0.01 | 1.20496 | 0.00000 | 0.00000 | ||
| 2333 | 2021.04.20 16:45 | modify | 778 | 0.01 | 1.20496 | 0.20496 | 1.21496 | ||
| 2334 | 2021.04.20 18:35 | buy | 779 | 0.02 | 1.20360 | 0.00000 | 0.00000 | ||
| 2335 | 2021.04.20 18:35 | modify | 779 | 0.02 | 1.20360 | 0.20360 | 1.21360 | ||
| 2336 | 2021.04.21 10:05 | buy | 780 | 0.04 | 1.20211 | 0.00000 | 0.00000 | ||
| 2337 | 2021.04.21 10:05 | modify | 780 | 0.04 | 1.20211 | 0.20211 | 1.21211 | ||
| 2338 | 2021.04.21 10:40 | buy | 781 | 0.08 | 1.20066 | 0.00000 | 0.00000 | ||
| 2339 | 2021.04.21 10:40 | modify | 781 | 0.08 | 1.20066 | 0.20066 | 1.21066 | ||
| 2340 | 2021.04.21 13:00 | sell | 782 | 0.01 | 1.20061 | 0.00000 | 0.00000 | ||
| 2341 | 2021.04.21 13:00 | modify | 782 | 0.01 | 1.20061 | 2.20061 | 1.19061 | ||
| 2342 | 2021.04.21 17:40 | close | 781 | 0.08 | 1.20187 | 0.20066 | 1.21066 | 9.68 | 50917.94 |
| 2343 | 2021.04.21 17:40 | close | 780 | 0.04 | 1.20187 | 0.20211 | 1.21211 | -0.96 | 50916.98 |
| 2344 | 2021.04.21 17:40 | close | 779 | 0.02 | 1.20187 | 0.20360 | 1.21360 | -3.66 | 50913.32 |
| 2345 | 2021.04.21 17:40 | close | 778 | 0.01 | 1.20187 | 0.20496 | 1.21496 | -3.19 | 50910.13 |
| 2346 | 2021.04.21 17:50 | sell | 783 | 0.02 | 1.20245 | 0.00000 | 0.00000 | ||
| 2347 | 2021.04.21 17:50 | modify | 783 | 0.02 | 1.20245 | 2.20245 | 1.19245 | ||
| 2348 | 2021.04.21 19:10 | buy | 784 | 0.01 | 1.20351 | 0.00000 | 0.00000 | ||
| 2349 | 2021.04.21 19:10 | modify | 784 | 0.01 | 1.20351 | 0.20351 | 1.21351 | ||
| 2350 | 2021.04.22 03:50 | sell | 785 | 0.04 | 1.20385 | 0.00000 | 0.00000 | ||
| 2351 | 2021.04.22 03:50 | modify | 785 | 0.04 | 1.20385 | 2.20385 | 1.19385 | ||
| 2352 | 2021.04.22 06:00 | close | 784 | 0.01 | 1.20458 | 0.20351 | 1.21351 | 0.77 | 50910.90 |
| 2353 | 2021.04.22 06:00 | buy | 786 | 0.01 | 1.20473 | 0.00000 | 0.00000 | ||
| 2354 | 2021.04.22 06:00 | modify | 786 | 0.01 | 1.20473 | 0.20473 | 1.21473 | ||
| 2355 | 2021.04.22 07:40 | buy | 787 | 0.02 | 1.20336 | 0.00000 | 0.00000 | ||
| 2356 | 2021.04.22 07:40 | modify | 787 | 0.02 | 1.20336 | 0.20336 | 1.21336 | ||
| 2357 | 2021.04.22 09:50 | close | 787 | 0.02 | 1.20423 | 0.20336 | 1.21336 | 1.74 | 50912.64 |
| 2358 | 2021.04.22 09:50 | close | 786 | 0.01 | 1.20423 | 0.20473 | 1.21473 | -0.50 | 50912.14 |
| 2359 | 2021.04.22 11:55 | close | 785 | 0.04 | 1.20261 | 2.20385 | 1.19385 | 4.96 | 50917.10 |
| 2360 | 2021.04.22 11:55 | close | 783 | 0.02 | 1.20261 | 2.20245 | 1.19245 | -0.11 | 50916.98 |
| 2361 | 2021.04.22 11:55 | close | 782 | 0.01 | 1.20261 | 2.20061 | 1.19061 | -1.90 | 50915.09 |
| 2362 | 2021.04.22 11:55 | sell | 788 | 0.01 | 1.20246 | 0.00000 | 0.00000 | ||
| 2363 | 2021.04.22 11:55 | modify | 788 | 0.01 | 1.20246 | 2.20246 | 1.19246 | ||
| 2364 | 2021.04.22 12:50 | sell | 789 | 0.02 | 1.20387 | 0.00000 | 0.00000 | ||
| 2365 | 2021.04.22 12:50 | modify | 789 | 0.02 | 1.20387 | 2.20387 | 1.19387 | ||
| 2366 | 2021.04.22 13:15 | sell | 790 | 0.04 | 1.20528 | 0.00000 | 0.00000 | ||
| 2367 | 2021.04.22 13:15 | modify | 790 | 0.04 | 1.20528 | 2.20528 | 1.19528 | ||
| 2368 | 2021.04.22 16:00 | buy | 791 | 0.01 | 1.20650 | 0.00000 | 0.00000 | ||
| 2369 | 2021.04.22 16:00 | modify | 791 | 0.01 | 1.20650 | 0.20650 | 1.21650 | ||
| 2370 | 2021.04.22 16:20 | close | 790 | 0.04 | 1.20398 | 2.20528 | 1.19528 | 5.20 | 50920.29 |
| 2371 | 2021.04.22 16:20 | close | 789 | 0.02 | 1.20398 | 2.20387 | 1.19387 | -0.22 | 50920.07 |
| 2372 | 2021.04.22 16:20 | close | 788 | 0.01 | 1.20398 | 2.20246 | 1.19246 | -1.52 | 50918.55 |
| 2373 | 2021.04.22 16:20 | buy | 792 | 0.02 | 1.20398 | 0.00000 | 0.00000 | ||
| 2374 | 2021.04.22 16:20 | modify | 792 | 0.02 | 1.20398 | 0.20398 | 1.21398 | ||
| 2375 | 2021.04.22 16:50 | buy | 793 | 0.04 | 1.20256 | 0.00000 | 0.00000 | ||
| 2376 | 2021.04.22 16:50 | modify | 793 | 0.04 | 1.20256 | 0.20256 | 1.21256 | ||
| 2377 | 2021.04.22 17:05 | sell | 794 | 0.01 | 1.20264 | 0.00000 | 0.00000 | ||
| 2378 | 2021.04.22 17:05 | modify | 794 | 0.01 | 1.20264 | 2.20264 | 1.19264 | ||
| 2379 | 2021.04.22 17:20 | close | 794 | 0.01 | 1.20069 | 2.20264 | 1.19264 | 1.95 | 50920.50 |
| 2380 | 2021.04.22 17:20 | buy | 795 | 0.08 | 1.20069 | 0.00000 | 0.00000 | ||
| 2381 | 2021.04.22 17:20 | modify | 795 | 0.08 | 1.20069 | 0.20069 | 1.21069 | ||
| 2382 | 2021.04.22 17:30 | sell | 796 | 0.01 | 1.20047 | 0.00000 | 0.00000 | ||
| 2383 | 2021.04.22 17:30 | modify | 796 | 0.01 | 1.20047 | 2.20047 | 1.19047 | ||
| 2384 | 2021.04.22 17:55 | sell | 797 | 0.02 | 1.20189 | 0.00000 | 0.00000 | ||
| 2385 | 2021.04.22 17:55 | modify | 797 | 0.02 | 1.20189 | 2.20189 | 1.19189 | ||
| 2386 | 2021.04.22 18:00 | close | 795 | 0.08 | 1.20217 | 0.20069 | 1.21069 | 11.84 | 50932.34 |
| 2387 | 2021.04.22 18:00 | close | 793 | 0.04 | 1.20217 | 0.20256 | 1.21256 | -1.56 | 50930.78 |
| 2388 | 2021.04.22 18:00 | close | 792 | 0.02 | 1.20217 | 0.20398 | 1.21398 | -3.62 | 50927.16 |
| 2389 | 2021.04.22 18:00 | close | 791 | 0.01 | 1.20217 | 0.20650 | 1.21650 | -4.33 | 50922.83 |
| 2390 | 2021.04.22 19:05 | close | 797 | 0.02 | 1.20096 | 2.20189 | 1.19189 | 1.86 | 50924.69 |
| 2391 | 2021.04.22 19:05 | close | 796 | 0.01 | 1.20096 | 2.20047 | 1.19047 | -0.49 | 50924.20 |
| 2392 | 2021.04.22 19:05 | sell | 798 | 0.01 | 1.20081 | 0.00000 | 0.00000 | ||
| 2393 | 2021.04.22 19:05 | modify | 798 | 0.01 | 1.20081 | 2.20081 | 1.19081 | ||
| 2394 | 2021.04.23 04:25 | sell | 799 | 0.02 | 1.20222 | 0.00000 | 0.00000 | ||
| 2395 | 2021.04.23 04:25 | modify | 799 | 0.02 | 1.20222 | 2.20222 | 1.19222 | ||
| 2396 | 2021.04.23 10:00 | buy | 800 | 0.01 | 1.20359 | 0.00000 | 0.00000 | ||
| 2397 | 2021.04.23 10:00 | modify | 800 | 0.01 | 1.20359 | 0.20359 | 1.21359 | ||
| 2398 | 2021.04.23 10:10 | sell | 801 | 0.04 | 1.20383 | 0.00000 | 0.00000 | ||
| 2399 | 2021.04.23 10:10 | modify | 801 | 0.04 | 1.20383 | 2.20383 | 1.19383 | ||
7