プロフィットファクター
1.81
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2021.03.22 14:05 |
modify |
601 |
0.04 |
1.19172 |
2.19172 |
1.18172 |
|
1801 |
2021.03.22 18:05 |
buy |
602 |
0.01 |
1.19230 |
0.00000 |
0.00000 |
|
1802 |
2021.03.22 18:05 |
modify |
602 |
0.01 |
1.19230 |
0.19230 |
1.20230 |
|
1803 |
2021.03.22 18:35 |
close |
602 |
0.01 |
1.19357 |
0.19230 |
1.20230 |
1.27 |
50726.30 |
1804 |
2021.03.22 18:35 |
buy |
603 |
0.01 |
1.19372 |
0.00000 |
0.00000 |
|
1805 |
2021.03.22 18:35 |
modify |
603 |
0.01 |
1.19372 |
0.19372 |
1.20372 |
|
1806 |
2021.03.22 18:40 |
sell |
604 |
0.08 |
1.19328 |
0.00000 |
0.00000 |
|
1807 |
2021.03.22 18:40 |
modify |
604 |
0.08 |
1.19328 |
2.19328 |
1.18328 |
|
1808 |
2021.03.23 08:00 |
buy |
605 |
0.02 |
1.19237 |
0.00000 |
0.00000 |
|
1809 |
2021.03.23 08:00 |
modify |
605 |
0.02 |
1.19237 |
0.19237 |
1.20237 |
|
1810 |
2021.03.23 10:40 |
close |
604 |
0.08 |
1.19142 |
2.19328 |
1.18328 |
15.16 |
50741.46 |
1811 |
2021.03.23 10:40 |
close |
601 |
0.04 |
1.19142 |
2.19172 |
1.18172 |
1.34 |
50742.79 |
1812 |
2021.03.23 10:40 |
close |
600 |
0.02 |
1.19142 |
2.19035 |
1.18035 |
-2.07 |
50740.72 |
1813 |
2021.03.23 10:40 |
close |
599 |
0.01 |
1.19142 |
2.18819 |
1.17819 |
-3.20 |
50737.53 |
1814 |
2021.03.23 10:55 |
buy |
606 |
0.04 |
1.19074 |
0.00000 |
0.00000 |
|
1815 |
2021.03.23 10:55 |
modify |
606 |
0.04 |
1.19074 |
0.19074 |
1.20074 |
|
1816 |
2021.03.23 11:00 |
sell |
607 |
0.01 |
1.19043 |
0.00000 |
0.00000 |
|
1817 |
2021.03.23 11:00 |
modify |
607 |
0.01 |
1.19043 |
2.19043 |
1.18043 |
|
1818 |
2021.03.23 11:30 |
close |
607 |
0.01 |
1.18926 |
2.19043 |
1.18043 |
1.17 |
50738.70 |
1819 |
2021.03.23 11:30 |
buy |
608 |
0.08 |
1.18926 |
0.00000 |
0.00000 |
|
1820 |
2021.03.23 11:30 |
modify |
608 |
0.08 |
1.18926 |
0.18926 |
1.19926 |
|
1821 |
2021.03.23 11:35 |
sell |
609 |
0.01 |
1.18854 |
0.00000 |
0.00000 |
|
1822 |
2021.03.23 11:35 |
modify |
609 |
0.01 |
1.18854 |
2.18854 |
1.17854 |
|
1823 |
2021.03.23 14:30 |
buy |
610 |
0.16 |
1.18787 |
0.00000 |
0.00000 |
|
1824 |
2021.03.23 14:30 |
modify |
610 |
0.16 |
1.18787 |
0.18787 |
1.19787 |
|
1825 |
2021.03.23 15:50 |
close |
610 |
0.16 |
1.18919 |
0.18787 |
1.19787 |
21.12 |
50759.82 |
1826 |
2021.03.23 15:50 |
close |
608 |
0.08 |
1.18919 |
0.18926 |
1.19926 |
-0.56 |
50759.26 |
1827 |
2021.03.23 15:50 |
close |
606 |
0.04 |
1.18919 |
0.19074 |
1.20074 |
-6.20 |
50753.06 |
1828 |
2021.03.23 15:50 |
close |
605 |
0.02 |
1.18919 |
0.19237 |
1.20237 |
-6.36 |
50746.70 |
1829 |
2021.03.23 15:50 |
close |
603 |
0.01 |
1.18919 |
0.19372 |
1.20372 |
-4.63 |
50742.07 |
1830 |
2021.03.23 16:30 |
close |
609 |
0.01 |
1.18752 |
2.18854 |
1.17854 |
1.02 |
50743.09 |
1831 |
2021.03.23 16:30 |
sell |
611 |
0.01 |
1.18737 |
0.00000 |
0.00000 |
|
1832 |
2021.03.23 16:30 |
modify |
611 |
0.01 |
1.18737 |
2.18737 |
1.17737 |
|
1833 |
2021.03.23 19:35 |
close |
611 |
0.01 |
1.18605 |
2.18737 |
1.17737 |
1.32 |
50744.41 |
1834 |
2021.03.23 19:35 |
sell |
612 |
0.01 |
1.18590 |
0.00000 |
0.00000 |
|
1835 |
2021.03.23 19:35 |
modify |
612 |
0.01 |
1.18590 |
2.18590 |
1.17590 |
|
1836 |
2021.03.23 23:00 |
close |
612 |
0.01 |
1.18486 |
2.18590 |
1.17590 |
1.04 |
50745.45 |
1837 |
2021.03.23 23:00 |
sell |
613 |
0.01 |
1.18471 |
0.00000 |
0.00000 |
|
1838 |
2021.03.23 23:00 |
modify |
613 |
0.01 |
1.18471 |
2.18471 |
1.17471 |
|
1839 |
2021.03.24 10:20 |
close |
613 |
0.01 |
1.18348 |
2.18471 |
1.17471 |
1.26 |
50746.71 |
1840 |
2021.03.24 10:20 |
sell |
614 |
0.01 |
1.18333 |
0.00000 |
0.00000 |
|
1841 |
2021.03.24 10:20 |
modify |
614 |
0.01 |
1.18333 |
2.18333 |
1.17333 |
|
1842 |
2021.03.24 10:50 |
close |
614 |
0.01 |
1.18208 |
2.18333 |
1.17333 |
1.25 |
50747.96 |
1843 |
2021.03.24 10:50 |
sell |
615 |
0.01 |
1.18193 |
0.00000 |
0.00000 |
|
1844 |
2021.03.24 10:50 |
modify |
615 |
0.01 |
1.18193 |
2.18193 |
1.17193 |
|
1845 |
2021.03.24 12:20 |
sell |
616 |
0.02 |
1.18351 |
0.00000 |
0.00000 |
|
1846 |
2021.03.24 12:20 |
modify |
616 |
0.02 |
1.18351 |
2.18351 |
1.17351 |
|
1847 |
2021.03.24 13:40 |
close |
616 |
0.02 |
1.18263 |
2.18351 |
1.17351 |
1.76 |
50749.72 |
1848 |
2021.03.24 13:40 |
close |
615 |
0.01 |
1.18263 |
2.18193 |
1.17193 |
-0.70 |
50749.02 |
1849 |
2021.03.24 13:40 |
sell |
617 |
0.01 |
1.18248 |
0.00000 |
0.00000 |
|
1850 |
2021.03.24 13:40 |
modify |
617 |
0.01 |
1.18248 |
2.18248 |
1.17248 |
|
1851 |
2021.03.24 23:00 |
close |
617 |
0.01 |
1.18130 |
2.18248 |
1.17248 |
1.18 |
50750.20 |
1852 |
2021.03.24 23:00 |
sell |
618 |
0.01 |
1.18115 |
0.00000 |
0.00000 |
|
1853 |
2021.03.24 23:00 |
modify |
618 |
0.01 |
1.18115 |
2.18115 |
1.17115 |
|
1854 |
2021.03.25 06:25 |
sell |
619 |
0.02 |
1.18252 |
0.00000 |
0.00000 |
|
1855 |
2021.03.25 06:25 |
modify |
619 |
0.02 |
1.18252 |
2.18252 |
1.17252 |
|
1856 |
2021.03.25 09:05 |
close |
619 |
0.02 |
1.18163 |
2.18252 |
1.17252 |
1.78 |
50751.98 |
1857 |
2021.03.25 09:05 |
close |
618 |
0.01 |
1.18163 |
2.18115 |
1.17115 |
-0.38 |
50751.60 |
1858 |
2021.03.25 09:05 |
sell |
620 |
0.01 |
1.18148 |
0.00000 |
0.00000 |
|
1859 |
2021.03.25 09:05 |
modify |
620 |
0.01 |
1.18148 |
2.18148 |
1.17148 |
|
1860 |
2021.03.25 11:50 |
close |
620 |
0.01 |
1.18046 |
2.18148 |
1.17148 |
1.02 |
50752.62 |
1861 |
2021.03.25 11:50 |
sell |
621 |
0.01 |
1.18031 |
0.00000 |
0.00000 |
|
1862 |
2021.03.25 11:50 |
modify |
621 |
0.01 |
1.18031 |
2.18031 |
1.17031 |
|
1863 |
2021.03.25 15:45 |
close |
621 |
0.01 |
1.17928 |
2.18031 |
1.17031 |
1.03 |
50753.65 |
1864 |
2021.03.25 15:45 |
sell |
622 |
0.01 |
1.17913 |
0.00000 |
0.00000 |
|
1865 |
2021.03.25 15:45 |
modify |
622 |
0.01 |
1.17913 |
2.17913 |
1.16913 |
|
1866 |
2021.03.25 16:05 |
sell |
623 |
0.02 |
1.18068 |
0.00000 |
0.00000 |
|
1867 |
2021.03.25 16:05 |
modify |
623 |
0.02 |
1.18068 |
2.18068 |
1.17068 |
|
1868 |
2021.03.25 17:35 |
close |
623 |
0.02 |
1.17974 |
2.18068 |
1.17068 |
1.88 |
50755.53 |
1869 |
2021.03.25 17:35 |
close |
622 |
0.01 |
1.17974 |
2.17913 |
1.16913 |
-0.61 |
50754.92 |
1870 |
2021.03.25 17:35 |
sell |
624 |
0.01 |
1.17959 |
0.00000 |
0.00000 |
|
1871 |
2021.03.25 17:35 |
modify |
624 |
0.01 |
1.17959 |
2.17959 |
1.16959 |
|
1872 |
2021.03.25 18:45 |
close |
624 |
0.01 |
1.17843 |
2.17959 |
1.16959 |
1.16 |
50756.08 |
1873 |
2021.03.25 18:45 |
sell |
625 |
0.01 |
1.17828 |
0.00000 |
0.00000 |
|
1874 |
2021.03.25 18:45 |
modify |
625 |
0.01 |
1.17828 |
2.17828 |
1.16828 |
|
1875 |
2021.03.25 19:50 |
close |
625 |
0.01 |
1.17672 |
2.17828 |
1.16828 |
1.56 |
50757.64 |
1876 |
2021.03.25 19:50 |
sell |
626 |
0.01 |
1.17657 |
0.00000 |
0.00000 |
|
1877 |
2021.03.25 19:50 |
modify |
626 |
0.01 |
1.17657 |
2.17657 |
1.16657 |
|
1878 |
2021.03.25 21:40 |
sell |
627 |
0.02 |
1.17792 |
0.00000 |
0.00000 |
|
1879 |
2021.03.25 21:40 |
modify |
627 |
0.02 |
1.17792 |
2.17792 |
1.16792 |
|
1880 |
2021.03.25 22:25 |
close |
627 |
0.02 |
1.17683 |
2.17792 |
1.16792 |
2.18 |
50759.82 |
1881 |
2021.03.25 22:25 |
close |
626 |
0.01 |
1.17683 |
2.17657 |
1.16657 |
-0.26 |
50759.56 |
1882 |
2021.03.25 22:25 |
sell |
628 |
0.01 |
1.17668 |
0.00000 |
0.00000 |
|
1883 |
2021.03.25 22:25 |
modify |
628 |
0.01 |
1.17668 |
2.17668 |
1.16668 |
|
1884 |
2021.03.26 03:55 |
sell |
629 |
0.02 |
1.17822 |
0.00000 |
0.00000 |
|
1885 |
2021.03.26 03:55 |
modify |
629 |
0.02 |
1.17822 |
2.17822 |
1.16822 |
|
1886 |
2021.03.26 18:40 |
sell |
630 |
0.04 |
1.17967 |
0.00000 |
0.00000 |
|
1887 |
2021.03.26 18:40 |
modify |
630 |
0.04 |
1.17967 |
2.17967 |
1.16967 |
|
1888 |
2021.03.26 21:15 |
close |
630 |
0.04 |
1.17867 |
2.17967 |
1.16967 |
4.00 |
50763.56 |
1889 |
2021.03.26 21:15 |
close |
629 |
0.02 |
1.17867 |
2.17822 |
1.16822 |
-0.90 |
50762.66 |
1890 |
2021.03.26 21:15 |
close |
628 |
0.01 |
1.17867 |
2.17668 |
1.16668 |
-1.96 |
50760.71 |
1891 |
2021.03.26 21:15 |
sell |
631 |
0.01 |
1.17852 |
0.00000 |
0.00000 |
|
1892 |
2021.03.26 21:15 |
modify |
631 |
0.01 |
1.17852 |
2.17852 |
1.16852 |
|
1893 |
2021.03.29 11:20 |
close |
631 |
0.01 |
1.17681 |
2.17852 |
1.16852 |
1.74 |
50762.45 |
1894 |
2021.03.29 11:20 |
sell |
632 |
0.01 |
1.17666 |
0.00000 |
0.00000 |
|
1895 |
2021.03.29 11:20 |
modify |
632 |
0.01 |
1.17666 |
2.17666 |
1.16666 |
|
1896 |
2021.03.29 14:55 |
sell |
633 |
0.02 |
1.17811 |
0.00000 |
0.00000 |
|
1897 |
2021.03.29 14:55 |
modify |
633 |
0.02 |
1.17811 |
2.17811 |
1.16811 |
|
1898 |
2021.03.29 17:55 |
close |
633 |
0.02 |
1.17678 |
2.17811 |
1.16811 |
2.66 |
50765.11 |
1899 |
2021.03.29 17:55 |
close |
632 |
0.01 |
1.17678 |
2.17666 |
1.16666 |
-0.12 |
50764.99 |
1900 |
2021.03.29 17:55 |
sell |
634 |
0.01 |
1.17663 |
0.00000 |
0.00000 |
|
1901 |
2021.03.29 17:55 |
modify |
634 |
0.01 |
1.17663 |
2.17663 |
1.16663 |
|
1902 |
2021.03.29 18:45 |
sell |
635 |
0.02 |
1.17807 |
0.00000 |
0.00000 |
|
1903 |
2021.03.29 18:45 |
modify |
635 |
0.02 |
1.17807 |
2.17807 |
1.16807 |
|
1904 |
2021.03.29 19:05 |
buy |
636 |
0.01 |
1.17804 |
0.00000 |
0.00000 |
|
1905 |
2021.03.29 19:05 |
modify |
636 |
0.01 |
1.17804 |
0.17804 |
1.18804 |
|
1906 |
2021.03.29 20:15 |
close |
635 |
0.02 |
1.17725 |
2.17807 |
1.16807 |
1.64 |
50766.63 |
1907 |
2021.03.29 20:15 |
close |
634 |
0.01 |
1.17725 |
2.17663 |
1.16663 |
-0.62 |
50766.01 |
1908 |
2021.03.29 21:00 |
sell |
637 |
0.01 |
1.17691 |
0.00000 |
0.00000 |
|
1909 |
2021.03.29 21:00 |
modify |
637 |
0.01 |
1.17691 |
2.17691 |
1.16691 |
|
1910 |
2021.03.29 21:35 |
buy |
638 |
0.02 |
1.17666 |
0.00000 |
0.00000 |
|
1911 |
2021.03.29 21:35 |
modify |
638 |
0.02 |
1.17666 |
0.17666 |
1.18666 |
|
1912 |
2021.03.30 09:30 |
close |
637 |
0.01 |
1.17568 |
2.17691 |
1.16691 |
1.26 |
50767.28 |
1913 |
2021.03.30 09:30 |
sell |
639 |
0.01 |
1.17553 |
0.00000 |
0.00000 |
|
1914 |
2021.03.30 09:30 |
modify |
639 |
0.01 |
1.17553 |
2.17553 |
1.16553 |
|
1915 |
2021.03.30 09:40 |
buy |
640 |
0.04 |
1.17526 |
0.00000 |
0.00000 |
|
1916 |
2021.03.30 09:40 |
modify |
640 |
0.04 |
1.17526 |
0.17526 |
1.18526 |
|
1917 |
2021.03.30 10:05 |
close |
639 |
0.01 |
1.17420 |
2.17553 |
1.16553 |
1.33 |
50768.61 |
1918 |
2021.03.30 10:05 |
sell |
641 |
0.01 |
1.17405 |
0.00000 |
0.00000 |
|
1919 |
2021.03.30 10:05 |
modify |
641 |
0.01 |
1.17405 |
2.17405 |
1.16405 |
|
1920 |
2021.03.30 10:45 |
buy |
642 |
0.08 |
1.17365 |
0.00000 |
0.00000 |
|
1921 |
2021.03.30 10:45 |
modify |
642 |
0.08 |
1.17365 |
0.17365 |
1.18365 |
|
1922 |
2021.03.30 15:55 |
close |
641 |
0.01 |
1.17292 |
2.17405 |
1.16405 |
1.13 |
50769.74 |
1923 |
2021.03.30 15:55 |
sell |
643 |
0.01 |
1.17277 |
0.00000 |
0.00000 |
|
1924 |
2021.03.30 15:55 |
modify |
643 |
0.01 |
1.17277 |
2.17277 |
1.16277 |
|
1925 |
2021.03.30 16:35 |
buy |
644 |
0.16 |
1.17218 |
0.00000 |
0.00000 |
|
1926 |
2021.03.30 16:35 |
modify |
644 |
0.16 |
1.17218 |
0.17218 |
1.18218 |
|
1927 |
2021.03.30 16:45 |
close |
643 |
0.01 |
1.17165 |
2.17277 |
1.16277 |
1.12 |
50770.86 |
1928 |
2021.03.30 16:45 |
sell |
645 |
0.01 |
1.17150 |
0.00000 |
0.00000 |
|
1929 |
2021.03.30 16:45 |
modify |
645 |
0.01 |
1.17150 |
2.17150 |
1.16150 |
|
1930 |
2021.03.30 17:45 |
sell |
646 |
0.02 |
1.17288 |
0.00000 |
0.00000 |
|
1931 |
2021.03.30 17:45 |
modify |
646 |
0.02 |
1.17288 |
2.17288 |
1.16288 |
|
1932 |
2021.03.30 19:30 |
close |
646 |
0.02 |
1.17202 |
2.17288 |
1.16288 |
1.72 |
50772.58 |
1933 |
2021.03.30 19:30 |
close |
645 |
0.01 |
1.17202 |
2.17150 |
1.16150 |
-0.52 |
50772.06 |
1934 |
2021.03.30 19:30 |
sell |
647 |
0.01 |
1.17187 |
0.00000 |
0.00000 |
|
1935 |
2021.03.30 19:30 |
modify |
647 |
0.01 |
1.17187 |
2.17187 |
1.16187 |
|
1936 |
2021.03.31 06:00 |
close |
647 |
0.01 |
1.17076 |
2.17187 |
1.16187 |
1.14 |
50773.20 |
1937 |
2021.03.31 06:00 |
buy |
648 |
0.32 |
1.17076 |
0.00000 |
0.00000 |
|
1938 |
2021.03.31 06:00 |
modify |
648 |
0.32 |
1.17076 |
0.17076 |
1.18076 |
|
1939 |
2021.03.31 06:05 |
sell |
649 |
0.01 |
1.17057 |
0.00000 |
0.00000 |
|
1940 |
2021.03.31 06:05 |
modify |
649 |
0.01 |
1.17057 |
2.17057 |
1.16057 |
|
1941 |
2021.03.31 09:40 |
close |
648 |
0.32 |
1.17233 |
0.17076 |
1.18076 |
50.24 |
50823.44 |
1942 |
2021.03.31 09:40 |
close |
644 |
0.16 |
1.17233 |
0.17218 |
1.18218 |
0.78 |
50824.22 |
1943 |
2021.03.31 09:40 |
close |
642 |
0.08 |
1.17233 |
0.17365 |
1.18365 |
-11.37 |
50812.85 |
1944 |
2021.03.31 09:40 |
close |
640 |
0.04 |
1.17233 |
0.17526 |
1.18526 |
-12.13 |
50800.72 |
1945 |
2021.03.31 09:40 |
close |
638 |
0.02 |
1.17233 |
0.17666 |
1.18666 |
-9.07 |
50791.65 |
1946 |
2021.03.31 09:40 |
close |
636 |
0.01 |
1.17233 |
0.17804 |
1.18804 |
-5.91 |
50785.74 |
1947 |
2021.03.31 09:40 |
sell |
650 |
0.02 |
1.17233 |
0.00000 |
0.00000 |
|
1948 |
2021.03.31 09:40 |
modify |
650 |
0.02 |
1.17233 |
2.17233 |
1.16233 |
|
1949 |
2021.03.31 11:20 |
sell |
651 |
0.04 |
1.17383 |
0.00000 |
0.00000 |
|
1950 |
2021.03.31 11:20 |
modify |
651 |
0.04 |
1.17383 |
2.17383 |
1.16383 |
|
1951 |
2021.03.31 13:05 |
close |
651 |
0.04 |
1.17273 |
2.17383 |
1.16383 |
4.40 |
50790.14 |
1952 |
2021.03.31 13:05 |
close |
650 |
0.02 |
1.17273 |
2.17233 |
1.16233 |
-0.80 |
50789.34 |
1953 |
2021.03.31 13:05 |
close |
649 |
0.01 |
1.17273 |
2.17057 |
1.16057 |
-2.16 |
50787.18 |
1954 |
2021.03.31 13:05 |
sell |
652 |
0.01 |
1.17258 |
0.00000 |
0.00000 |
|
1955 |
2021.03.31 13:05 |
modify |
652 |
0.01 |
1.17258 |
2.17258 |
1.16258 |
|
1956 |
2021.03.31 17:05 |
sell |
653 |
0.02 |
1.17412 |
0.00000 |
0.00000 |
|
1957 |
2021.03.31 17:05 |
modify |
653 |
0.02 |
1.17412 |
2.17412 |
1.16412 |
|
1958 |
2021.03.31 18:40 |
close |
653 |
0.02 |
1.17325 |
2.17412 |
1.16412 |
1.74 |
50788.92 |
1959 |
2021.03.31 18:40 |
close |
652 |
0.01 |
1.17325 |
2.17258 |
1.16258 |
-0.67 |
50788.25 |
1960 |
2021.03.31 18:40 |
sell |
654 |
0.01 |
1.17310 |
0.00000 |
0.00000 |
|
1961 |
2021.03.31 18:40 |
modify |
654 |
0.01 |
1.17310 |
2.17310 |
1.16310 |
|
1962 |
2021.03.31 19:05 |
sell |
655 |
0.02 |
1.17466 |
0.00000 |
0.00000 |
|
1963 |
2021.03.31 19:05 |
modify |
655 |
0.02 |
1.17466 |
2.17466 |
1.16466 |
|
1964 |
2021.03.31 21:10 |
close |
655 |
0.02 |
1.17366 |
2.17466 |
1.16466 |
2.00 |
50790.25 |
1965 |
2021.03.31 21:10 |
close |
654 |
0.01 |
1.17366 |
2.17310 |
1.16310 |
-0.56 |
50789.69 |
1966 |
2021.03.31 21:10 |
sell |
656 |
0.01 |
1.17351 |
0.00000 |
0.00000 |
|
1967 |
2021.03.31 21:10 |
modify |
656 |
0.01 |
1.17351 |
2.17351 |
1.16351 |
|
1968 |
2021.03.31 22:55 |
close |
656 |
0.01 |
1.17243 |
2.17351 |
1.16351 |
1.08 |
50790.77 |
1969 |
2021.03.31 22:55 |
sell |
657 |
0.01 |
1.17228 |
0.00000 |
0.00000 |
|
1970 |
2021.03.31 22:55 |
modify |
657 |
0.01 |
1.17228 |
2.17228 |
1.16228 |
|
1971 |
2021.04.01 10:30 |
sell |
658 |
0.02 |
1.17410 |
0.00000 |
0.00000 |
|
1972 |
2021.04.01 10:30 |
modify |
658 |
0.02 |
1.17410 |
2.17410 |
1.16410 |
|
1973 |
2021.04.01 12:00 |
close |
658 |
0.02 |
1.17283 |
2.17410 |
1.16410 |
2.54 |
50793.31 |
1974 |
2021.04.01 12:00 |
close |
657 |
0.01 |
1.17283 |
2.17228 |
1.16228 |
-0.45 |
50792.87 |
1975 |
2021.04.01 12:00 |
sell |
659 |
0.01 |
1.17268 |
0.00000 |
0.00000 |
|
1976 |
2021.04.01 12:00 |
modify |
659 |
0.01 |
1.17268 |
2.17268 |
1.16268 |
|
1977 |
2021.04.01 12:35 |
sell |
660 |
0.02 |
1.17411 |
0.00000 |
0.00000 |
|
1978 |
2021.04.01 12:35 |
modify |
660 |
0.02 |
1.17411 |
2.17411 |
1.16411 |
|
1979 |
2021.04.01 13:10 |
buy |
661 |
0.01 |
1.17419 |
0.00000 |
0.00000 |
|
1980 |
2021.04.01 13:10 |
modify |
661 |
0.01 |
1.17419 |
0.17419 |
1.18419 |
|
1981 |
2021.04.01 16:10 |
close |
661 |
0.01 |
1.17536 |
0.17419 |
1.18419 |
1.17 |
50794.04 |
1982 |
2021.04.01 16:10 |
buy |
662 |
0.01 |
1.17551 |
0.00000 |
0.00000 |
|
1983 |
2021.04.01 16:10 |
modify |
662 |
0.01 |
1.17551 |
0.17551 |
1.18551 |
|
1984 |
2021.04.01 16:15 |
sell |
663 |
0.04 |
1.17567 |
0.00000 |
0.00000 |
|
1985 |
2021.04.01 16:15 |
modify |
663 |
0.04 |
1.17567 |
2.17567 |
1.16567 |
|
1986 |
2021.04.01 17:10 |
close |
663 |
0.04 |
1.17442 |
2.17567 |
1.16567 |
5.00 |
50799.04 |
1987 |
2021.04.01 17:10 |
close |
660 |
0.02 |
1.17442 |
2.17411 |
1.16411 |
-0.62 |
50798.42 |
1988 |
2021.04.01 17:10 |
close |
659 |
0.01 |
1.17442 |
2.17268 |
1.16268 |
-1.74 |
50796.68 |
1989 |
2021.04.01 18:35 |
close |
662 |
0.01 |
1.17674 |
0.17551 |
1.18551 |
1.23 |
50797.91 |
1990 |
2021.04.01 18:35 |
buy |
664 |
0.01 |
1.17689 |
0.00000 |
0.00000 |
|
1991 |
2021.04.01 18:35 |
modify |
664 |
0.01 |
1.17689 |
0.17689 |
1.18689 |
|
1992 |
2021.04.02 01:30 |
close |
664 |
0.01 |
1.17789 |
0.17689 |
1.18689 |
0.90 |
50798.80 |
1993 |
2021.04.02 01:30 |
buy |
665 |
0.01 |
1.17804 |
0.00000 |
0.00000 |
|
1994 |
2021.04.02 01:30 |
modify |
665 |
0.01 |
1.17804 |
0.17804 |
1.18804 |
|
1995 |
2021.04.02 15:55 |
buy |
666 |
0.02 |
1.17666 |
0.00000 |
0.00000 |
|
1996 |
2021.04.02 15:55 |
modify |
666 |
0.02 |
1.17666 |
0.17666 |
1.18666 |
|
1997 |
2021.04.05 08:50 |
buy |
667 |
0.04 |
1.17523 |
0.00000 |
0.00000 |
|
1998 |
2021.04.05 08:50 |
modify |
667 |
0.04 |
1.17523 |
0.17523 |
1.18523 |
|
1999 |
2021.04.05 13:05 |
buy |
668 |
0.08 |
1.17387 |
0.00000 |
0.00000 |
|
2000 |
2021.04.05 13:05 |
modify |
668 |
0.08 |
1.17387 |
0.17387 |
1.18387 |
|
2001 |
2021.04.05 14:05 |
close |
668 |
0.08 |
1.17500 |
0.17387 |
1.18387 |
9.04 |
50807.84 |
2002 |
2021.04.05 14:05 |
close |
667 |
0.04 |
1.17500 |
0.17523 |
1.18523 |
-0.92 |
50806.92 |
2003 |
2021.04.05 14:05 |
close |
666 |
0.02 |
1.17500 |
0.17666 |
1.18666 |
-3.52 |
50803.40 |
2004 |
2021.04.05 14:05 |
close |
665 |
0.01 |
1.17500 |
0.17804 |
1.18804 |
-3.14 |
50800.26 |
2005 |
2021.04.05 14:05 |
buy |
669 |
0.01 |
1.17515 |
0.00000 |
0.00000 |
|
2006 |
2021.04.05 14:05 |
modify |
669 |
0.01 |
1.17515 |
0.17515 |
1.18515 |
|
2007 |
2021.04.05 15:25 |
close |
669 |
0.01 |
1.17618 |
0.17515 |
1.18515 |
1.03 |
50801.29 |
2008 |
2021.04.05 15:25 |
buy |
670 |
0.01 |
1.17633 |
0.00000 |
0.00000 |
|
2009 |
2021.04.05 15:25 |
modify |
670 |
0.01 |
1.17633 |
0.17633 |
1.18633 |
|
2010 |
2021.04.05 15:40 |
close |
670 |
0.01 |
1.17766 |
0.17633 |
1.18633 |
1.33 |
50802.62 |
2011 |
2021.04.05 15:40 |
buy |
671 |
0.01 |
1.17781 |
0.00000 |
0.00000 |
|
2012 |
2021.04.05 15:40 |
modify |
671 |
0.01 |
1.17781 |
0.17781 |
1.18781 |
|
2013 |
2021.04.05 16:50 |
close |
671 |
0.01 |
1.17932 |
0.17781 |
1.18781 |
1.51 |
50804.13 |
2014 |
2021.04.05 16:50 |
buy |
672 |
0.01 |
1.17947 |
0.00000 |
0.00000 |
|
2015 |
2021.04.05 16:50 |
modify |
672 |
0.01 |
1.17947 |
0.17947 |
1.18947 |
|
2016 |
2021.04.05 17:20 |
close |
672 |
0.01 |
1.18063 |
0.17947 |
1.18947 |
1.16 |
50805.29 |
2017 |
2021.04.05 17:20 |
buy |
673 |
0.01 |
1.18078 |
0.00000 |
0.00000 |
|
2018 |
2021.04.05 17:20 |
modify |
673 |
0.01 |
1.18078 |
0.18078 |
1.19078 |
|
2019 |
2021.04.05 20:20 |
close |
673 |
0.01 |
1.18179 |
0.18078 |
1.19078 |
1.01 |
50806.30 |
2020 |
2021.04.05 20:20 |
buy |
674 |
0.01 |
1.18194 |
0.00000 |
0.00000 |
|
2021 |
2021.04.05 20:20 |
modify |
674 |
0.01 |
1.18194 |
0.18194 |
1.19194 |
|
2022 |
2021.04.06 05:30 |
buy |
675 |
0.02 |
1.18043 |
0.00000 |
0.00000 |
|
2023 |
2021.04.06 05:30 |
modify |
675 |
0.02 |
1.18043 |
0.18043 |
1.19043 |
|
2024 |
2021.04.06 09:15 |
close |
675 |
0.02 |
1.18144 |
0.18043 |
1.19043 |
2.02 |
50808.32 |
2025 |
2021.04.06 09:15 |
close |
674 |
0.01 |
1.18144 |
0.18194 |
1.19194 |
-0.60 |
50807.72 |
2026 |
2021.04.06 09:15 |
buy |
676 |
0.01 |
1.18159 |
0.00000 |
0.00000 |
|
2027 |
2021.04.06 09:15 |
modify |
676 |
0.01 |
1.18159 |
0.18159 |
1.19159 |
|
2028 |
2021.04.06 10:15 |
buy |
677 |
0.02 |
1.18004 |
0.00000 |
0.00000 |
|
2029 |
2021.04.06 10:15 |
modify |
677 |
0.02 |
1.18004 |
0.18004 |
1.19004 |
|
2030 |
2021.04.06 10:40 |
close |
677 |
0.02 |
1.18113 |
0.18004 |
1.19004 |
2.18 |
50809.90 |
2031 |
2021.04.06 10:40 |
close |
676 |
0.01 |
1.18113 |
0.18159 |
1.19159 |
-0.46 |
50809.44 |
2032 |
2021.04.06 10:40 |
buy |
678 |
0.01 |
1.18128 |
0.00000 |
0.00000 |
|
2033 |
2021.04.06 10:40 |
modify |
678 |
0.01 |
1.18128 |
0.18128 |
1.19128 |
|
2034 |
2021.04.06 11:40 |
buy |
679 |
0.02 |
1.17985 |
0.00000 |
0.00000 |
|
2035 |
2021.04.06 11:40 |
modify |
679 |
0.02 |
1.17985 |
0.17985 |
1.18985 |
|
2036 |
2021.04.06 11:55 |
close |
679 |
0.02 |
1.18155 |
0.17985 |
1.18985 |
3.40 |
50812.84 |
2037 |
2021.04.06 11:55 |
close |
678 |
0.01 |
1.18155 |
0.18128 |
1.19128 |
0.27 |
50813.11 |
2038 |
2021.04.06 11:55 |
buy |
680 |
0.01 |
1.18170 |
0.00000 |
0.00000 |
|
2039 |
2021.04.06 11:55 |
modify |
680 |
0.01 |
1.18170 |
0.18170 |
1.19170 |
|
2040 |
2021.04.06 15:45 |
close |
680 |
0.01 |
1.18274 |
0.18170 |
1.19170 |
1.04 |
50814.15 |
2041 |
2021.04.06 15:45 |
buy |
681 |
0.01 |
1.18289 |
0.00000 |
0.00000 |
|
2042 |
2021.04.06 15:45 |
modify |
681 |
0.01 |
1.18289 |
0.18289 |
1.19289 |
|
2043 |
2021.04.06 17:10 |
close |
681 |
0.01 |
1.18420 |
0.18289 |
1.19289 |
1.31 |
50815.46 |
2044 |
2021.04.06 17:10 |
buy |
682 |
0.01 |
1.18435 |
0.00000 |
0.00000 |
|
2045 |
2021.04.06 17:10 |
modify |
682 |
0.01 |
1.18435 |
0.18435 |
1.19435 |
|
2046 |
2021.04.06 19:55 |
close |
682 |
0.01 |
1.18536 |
0.18435 |
1.19435 |
1.01 |
50816.47 |
2047 |
2021.04.06 19:55 |
buy |
683 |
0.01 |
1.18551 |
0.00000 |
0.00000 |
|
2048 |
2021.04.06 19:55 |
modify |
683 |
0.01 |
1.18551 |
0.18551 |
1.19551 |
|
2049 |
2021.04.06 21:25 |
close |
683 |
0.01 |
1.18664 |
0.18551 |
1.19551 |
1.13 |
50817.60 |
2050 |
2021.04.06 21:25 |
buy |
684 |
0.01 |
1.18679 |
0.00000 |
0.00000 |
|
2051 |
2021.04.06 21:25 |
modify |
684 |
0.01 |
1.18679 |
0.18679 |
1.19679 |
|
2052 |
2021.04.07 09:35 |
close |
684 |
0.01 |
1.18790 |
0.18679 |
1.19679 |
1.01 |
50818.61 |
2053 |
2021.04.07 09:35 |
buy |
685 |
0.01 |
1.18805 |
0.00000 |
0.00000 |
|
2054 |
2021.04.07 09:35 |
modify |
685 |
0.01 |
1.18805 |
0.18805 |
1.19805 |
|
2055 |
2021.04.07 13:35 |
close |
685 |
0.01 |
1.18926 |
0.18805 |
1.19805 |
1.21 |
50819.82 |
2056 |
2021.04.07 13:35 |
buy |
686 |
0.01 |
1.18941 |
0.00000 |
0.00000 |
|
2057 |
2021.04.07 13:35 |
modify |
686 |
0.01 |
1.18941 |
0.18941 |
1.19941 |
|
2058 |
2021.04.07 15:50 |
buy |
687 |
0.02 |
1.18799 |
0.00000 |
0.00000 |
|
2059 |
2021.04.07 15:50 |
modify |
687 |
0.02 |
1.18799 |
0.18799 |
1.19799 |
|
2060 |
2021.04.07 16:30 |
close |
687 |
0.02 |
1.18943 |
0.18799 |
1.19799 |
2.88 |
50822.70 |
2061 |
2021.04.07 16:30 |
close |
686 |
0.01 |
1.18943 |
0.18941 |
1.19941 |
0.02 |
50822.72 |
2062 |
2021.04.07 16:30 |
buy |
688 |
0.01 |
1.18958 |
0.00000 |
0.00000 |
|
2063 |
2021.04.07 16:30 |
modify |
688 |
0.01 |
1.18958 |
0.18958 |
1.19958 |
|
2064 |
2021.04.07 17:30 |
close |
688 |
0.01 |
1.19066 |
0.18958 |
1.19958 |
1.08 |
50823.80 |
2065 |
2021.04.07 17:30 |
buy |
689 |
0.01 |
1.19081 |
0.00000 |
0.00000 |
|
2066 |
2021.04.07 17:30 |
modify |
689 |
0.01 |
1.19081 |
0.19081 |
1.20081 |
|
2067 |
2021.04.07 18:25 |
buy |
690 |
0.02 |
1.18936 |
0.00000 |
0.00000 |
|
2068 |
2021.04.07 18:25 |
modify |
690 |
0.02 |
1.18936 |
0.18936 |
1.19936 |
|
2069 |
2021.04.07 21:30 |
buy |
691 |
0.04 |
1.18754 |
0.00000 |
0.00000 |
|
2070 |
2021.04.07 21:30 |
modify |
691 |
0.04 |
1.18754 |
0.18754 |
1.19754 |
|
2071 |
2021.04.07 22:25 |
buy |
692 |
0.08 |
1.18617 |
0.00000 |
0.00000 |
|
2072 |
2021.04.07 22:25 |
modify |
692 |
0.08 |
1.18617 |
0.18617 |
1.19617 |
|
2073 |
2021.04.07 23:15 |
close |
692 |
0.08 |
1.18736 |
0.18617 |
1.19617 |
9.52 |
50833.32 |
2074 |
2021.04.07 23:15 |
close |
691 |
0.04 |
1.18736 |
0.18754 |
1.19754 |
-0.72 |
50832.60 |
2075 |
2021.04.07 23:15 |
close |
690 |
0.02 |
1.18736 |
0.18936 |
1.19936 |
-4.00 |
50828.60 |
2076 |
2021.04.07 23:15 |
close |
689 |
0.01 |
1.18736 |
0.19081 |
1.20081 |
-3.45 |
50825.15 |
2077 |
2021.04.07 23:15 |
buy |
693 |
0.01 |
1.18751 |
0.00000 |
0.00000 |
|
2078 |
2021.04.07 23:15 |
modify |
693 |
0.01 |
1.18751 |
0.18751 |
1.19751 |
|
2079 |
2021.04.08 10:15 |
close |
693 |
0.01 |
1.18883 |
0.18751 |
1.19751 |
1.02 |
50826.16 |
2080 |
2021.04.08 10:15 |
buy |
694 |
0.01 |
1.18898 |
0.00000 |
0.00000 |
|
2081 |
2021.04.08 10:15 |
modify |
694 |
0.01 |
1.18898 |
0.18898 |
1.19898 |
|
2082 |
2021.04.08 12:10 |
buy |
695 |
0.02 |
1.18728 |
0.00000 |
0.00000 |
|
2083 |
2021.04.08 12:10 |
modify |
695 |
0.02 |
1.18728 |
0.18728 |
1.19728 |
|
2084 |
2021.04.08 14:50 |
close |
695 |
0.02 |
1.18823 |
0.18728 |
1.19728 |
1.90 |
50828.06 |
2085 |
2021.04.08 14:50 |
close |
694 |
0.01 |
1.18823 |
0.18898 |
1.19898 |
-0.75 |
50827.31 |
2086 |
2021.04.08 14:50 |
buy |
696 |
0.01 |
1.18838 |
0.00000 |
0.00000 |
|
2087 |
2021.04.08 14:50 |
modify |
696 |
0.01 |
1.18838 |
0.18838 |
1.19838 |
|
2088 |
2021.04.08 16:55 |
close |
696 |
0.01 |
1.19050 |
0.18838 |
1.19838 |
2.12 |
50829.43 |
2089 |
2021.04.08 16:55 |
buy |
697 |
0.01 |
1.19065 |
0.00000 |
0.00000 |
|
2090 |
2021.04.08 16:55 |
modify |
697 |
0.01 |
1.19065 |
0.19065 |
1.20065 |
|
2091 |
2021.04.08 19:25 |
close |
697 |
0.01 |
1.19166 |
0.19065 |
1.20065 |
1.01 |
50830.44 |
2092 |
2021.04.08 19:25 |
buy |
698 |
0.01 |
1.19181 |
0.00000 |
0.00000 |
|
2093 |
2021.04.08 19:25 |
modify |
698 |
0.01 |
1.19181 |
0.19181 |
1.20181 |
|
2094 |
2021.04.09 06:10 |
buy |
699 |
0.02 |
1.19045 |
0.00000 |
0.00000 |
|
2095 |
2021.04.09 06:10 |
modify |
699 |
0.02 |
1.19045 |
0.19045 |
1.20045 |
|
2096 |
2021.04.09 09:20 |
buy |
700 |
0.04 |
1.18893 |
0.00000 |
0.00000 |
|
2097 |
2021.04.09 09:20 |
modify |
700 |
0.04 |
1.18893 |
0.18893 |
1.19893 |
|
2098 |
2021.04.09 14:00 |
sell |
701 |
0.01 |
1.18828 |
0.00000 |
0.00000 |
|
2099 |
2021.04.09 14:00 |
modify |
701 |
0.01 |
1.18828 |
2.18828 |
1.17828 |
|
6