EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね31906プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2021.04.23 10:20 | close | 800 | 0.01 | 1.20468 | 0.20359 | 1.21359 | 1.09 | 50925.29 |
| 2401 | 2021.04.23 10:20 | buy | 802 | 0.01 | 1.20483 | 0.00000 | 0.00000 | ||
| 2402 | 2021.04.23 10:20 | modify | 802 | 0.01 | 1.20483 | 0.20483 | 1.21483 | ||
| 2403 | 2021.04.23 10:50 | sell | 803 | 0.08 | 1.20526 | 0.00000 | 0.00000 | ||
| 2404 | 2021.04.23 10:50 | modify | 803 | 0.08 | 1.20526 | 2.20526 | 1.19526 | ||
| 2405 | 2021.04.23 11:25 | close | 802 | 0.01 | 1.20590 | 0.20483 | 1.21483 | 1.07 | 50926.36 |
| 2406 | 2021.04.23 11:25 | buy | 804 | 0.01 | 1.20605 | 0.00000 | 0.00000 | ||
| 2407 | 2021.04.23 11:25 | modify | 804 | 0.01 | 1.20605 | 0.20605 | 1.21605 | ||
| 2408 | 2021.04.23 15:10 | sell | 805 | 0.16 | 1.20673 | 0.00000 | 0.00000 | ||
| 2409 | 2021.04.23 15:10 | modify | 805 | 0.16 | 1.20673 | 2.20673 | 1.19673 | ||
| 2410 | 2021.04.23 15:40 | close | 804 | 0.01 | 1.20719 | 0.20605 | 1.21605 | 1.14 | 50927.50 |
| 2411 | 2021.04.23 15:40 | buy | 806 | 0.01 | 1.20734 | 0.00000 | 0.00000 | ||
| 2412 | 2021.04.23 15:40 | modify | 806 | 0.01 | 1.20734 | 0.20734 | 1.21734 | ||
| 2413 | 2021.04.23 17:15 | buy | 807 | 0.02 | 1.20573 | 0.00000 | 0.00000 | ||
| 2414 | 2021.04.23 17:15 | modify | 807 | 0.02 | 1.20573 | 0.20573 | 1.21573 | ||
| 2415 | 2021.04.23 17:50 | close | 805 | 0.16 | 1.20533 | 2.20673 | 1.19673 | 22.40 | 50949.90 |
| 2416 | 2021.04.23 17:50 | close | 803 | 0.08 | 1.20533 | 2.20526 | 1.19526 | -0.56 | 50949.34 |
| 2417 | 2021.04.23 17:50 | close | 801 | 0.04 | 1.20533 | 2.20383 | 1.19383 | -6.00 | 50943.34 |
| 2418 | 2021.04.23 17:50 | close | 799 | 0.02 | 1.20533 | 2.20222 | 1.19222 | -6.22 | 50937.12 |
| 2419 | 2021.04.23 17:50 | close | 798 | 0.01 | 1.20533 | 2.20081 | 1.19081 | -4.49 | 50932.63 |
| 2420 | 2021.04.23 18:50 | close | 807 | 0.02 | 1.20688 | 0.20573 | 1.21573 | 2.30 | 50934.93 |
| 2421 | 2021.04.23 18:50 | close | 806 | 0.01 | 1.20688 | 0.20734 | 1.21734 | -0.46 | 50934.47 |
| 2422 | 2021.04.23 18:50 | buy | 808 | 0.01 | 1.20703 | 0.00000 | 0.00000 | ||
| 2423 | 2021.04.23 18:50 | modify | 808 | 0.01 | 1.20703 | 0.20703 | 1.21703 | ||
| 2424 | 2021.04.23 20:35 | close | 808 | 0.01 | 1.20808 | 0.20703 | 1.21703 | 1.05 | 50935.52 |
| 2425 | 2021.04.23 20:35 | buy | 809 | 0.01 | 1.20823 | 0.00000 | 0.00000 | ||
| 2426 | 2021.04.23 20:35 | modify | 809 | 0.01 | 1.20823 | 0.20823 | 1.21823 | ||
| 2427 | 2021.04.23 22:15 | close | 809 | 0.01 | 1.20931 | 0.20823 | 1.21823 | 1.08 | 50936.60 |
| 2428 | 2021.04.23 22:15 | buy | 810 | 0.01 | 1.20946 | 0.00000 | 0.00000 | ||
| 2429 | 2021.04.23 22:15 | modify | 810 | 0.01 | 1.20946 | 0.20946 | 1.21946 | ||
| 2430 | 2021.04.26 04:05 | close | 810 | 0.01 | 1.21062 | 0.20946 | 1.21946 | 1.06 | 50937.66 |
| 2431 | 2021.04.26 04:05 | buy | 811 | 0.01 | 1.21077 | 0.00000 | 0.00000 | ||
| 2432 | 2021.04.26 04:05 | modify | 811 | 0.01 | 1.21077 | 0.21077 | 1.22077 | ||
| 2433 | 2021.04.26 10:00 | buy | 812 | 0.02 | 1.20932 | 0.00000 | 0.00000 | ||
| 2434 | 2021.04.26 10:00 | modify | 812 | 0.02 | 1.20932 | 0.20932 | 1.21932 | ||
| 2435 | 2021.04.26 12:15 | close | 812 | 0.02 | 1.21028 | 0.20932 | 1.21932 | 1.92 | 50939.58 |
| 2436 | 2021.04.26 12:15 | close | 811 | 0.01 | 1.21028 | 0.21077 | 1.22077 | -0.49 | 50939.09 |
| 2437 | 2021.04.26 12:15 | buy | 813 | 0.01 | 1.21043 | 0.00000 | 0.00000 | ||
| 2438 | 2021.04.26 12:15 | modify | 813 | 0.01 | 1.21043 | 0.21043 | 1.22043 | ||
| 2439 | 2021.04.26 14:15 | buy | 814 | 0.02 | 1.20896 | 0.00000 | 0.00000 | ||
| 2440 | 2021.04.26 14:15 | modify | 814 | 0.02 | 1.20896 | 0.20896 | 1.21896 | ||
| 2441 | 2021.04.26 16:35 | buy | 815 | 0.04 | 1.20650 | 0.00000 | 0.00000 | ||
| 2442 | 2021.04.26 16:35 | modify | 815 | 0.04 | 1.20650 | 0.20650 | 1.21650 | ||
| 2443 | 2021.04.26 17:50 | close | 815 | 0.04 | 1.20842 | 0.20650 | 1.21650 | 7.68 | 50946.77 |
| 2444 | 2021.04.26 17:50 | close | 814 | 0.02 | 1.20842 | 0.20896 | 1.21896 | -1.08 | 50945.69 |
| 2445 | 2021.04.26 17:50 | close | 813 | 0.01 | 1.20842 | 0.21043 | 1.22043 | -2.01 | 50943.68 |
| 2446 | 2021.04.26 17:50 | buy | 816 | 0.01 | 1.20857 | 0.00000 | 0.00000 | ||
| 2447 | 2021.04.26 17:50 | modify | 816 | 0.01 | 1.20857 | 0.20857 | 1.21857 | ||
| 2448 | 2021.04.27 04:35 | buy | 817 | 0.02 | 1.20718 | 0.00000 | 0.00000 | ||
| 2449 | 2021.04.27 04:35 | modify | 817 | 0.02 | 1.20718 | 0.20718 | 1.21718 | ||
| 2450 | 2021.04.27 12:00 | sell | 818 | 0.01 | 1.20573 | 0.00000 | 0.00000 | ||
| 2451 | 2021.04.27 12:00 | modify | 818 | 0.01 | 1.20573 | 2.20573 | 1.19573 | ||
| 2452 | 2021.04.27 12:15 | buy | 819 | 0.04 | 1.20578 | 0.00000 | 0.00000 | ||
| 2453 | 2021.04.27 12:15 | modify | 819 | 0.04 | 1.20578 | 0.20578 | 1.21578 | ||
| 2454 | 2021.04.27 13:05 | close | 819 | 0.04 | 1.20681 | 0.20578 | 1.21578 | 4.12 | 50947.80 |
| 2455 | 2021.04.27 13:05 | close | 817 | 0.02 | 1.20681 | 0.20718 | 1.21718 | -0.74 | 50947.06 |
| 2456 | 2021.04.27 13:05 | close | 816 | 0.01 | 1.20681 | 0.20857 | 1.21857 | -1.86 | 50945.20 |
| 2457 | 2021.04.27 13:05 | buy | 820 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
| 2458 | 2021.04.27 13:05 | modify | 820 | 0.01 | 1.20696 | 0.20696 | 1.21696 | ||
| 2459 | 2021.04.27 13:30 | sell | 821 | 0.02 | 1.20715 | 0.00000 | 0.00000 | ||
| 2460 | 2021.04.27 13:30 | modify | 821 | 0.02 | 1.20715 | 2.20715 | 1.19715 | ||
| 2461 | 2021.04.27 13:55 | close | 820 | 0.01 | 1.20800 | 0.20696 | 1.21696 | 1.04 | 50946.24 |
| 2462 | 2021.04.27 13:55 | buy | 822 | 0.01 | 1.20815 | 0.00000 | 0.00000 | ||
| 2463 | 2021.04.27 13:55 | modify | 822 | 0.01 | 1.20815 | 0.20815 | 1.21815 | ||
| 2464 | 2021.04.27 14:50 | sell | 823 | 0.04 | 1.20881 | 0.00000 | 0.00000 | ||
| 2465 | 2021.04.27 14:50 | modify | 823 | 0.04 | 1.20881 | 2.20881 | 1.19881 | ||
| 2466 | 2021.04.27 15:40 | close | 823 | 0.04 | 1.20775 | 2.20881 | 1.19881 | 4.24 | 50950.48 |
| 2467 | 2021.04.27 15:40 | close | 821 | 0.02 | 1.20775 | 2.20715 | 1.19715 | -1.20 | 50949.28 |
| 2468 | 2021.04.27 15:40 | close | 818 | 0.01 | 1.20775 | 2.20573 | 1.19573 | -2.02 | 50947.26 |
| 2469 | 2021.04.27 20:00 | sell | 824 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
| 2470 | 2021.04.27 20:00 | modify | 824 | 0.01 | 1.20700 | 2.20700 | 1.19700 | ||
| 2471 | 2021.04.27 21:20 | sell | 825 | 0.02 | 1.20835 | 0.00000 | 0.00000 | ||
| 2472 | 2021.04.27 21:20 | modify | 825 | 0.02 | 1.20835 | 2.20835 | 1.19835 | ||
| 2473 | 2021.04.28 07:15 | close | 825 | 0.02 | 1.20753 | 2.20835 | 1.19835 | 1.71 | 50948.97 |
| 2474 | 2021.04.28 07:15 | close | 824 | 0.01 | 1.20753 | 2.20700 | 1.19700 | -0.50 | 50948.47 |
| 2475 | 2021.04.28 07:15 | sell | 826 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
| 2476 | 2021.04.28 07:15 | modify | 826 | 0.01 | 1.20738 | 2.20738 | 1.19738 | ||
| 2477 | 2021.04.28 09:25 | buy | 827 | 0.02 | 1.20679 | 0.00000 | 0.00000 | ||
| 2478 | 2021.04.28 09:25 | modify | 827 | 0.02 | 1.20679 | 0.20679 | 1.21679 | ||
| 2479 | 2021.04.28 09:40 | close | 826 | 0.01 | 1.20625 | 2.20738 | 1.19738 | 1.13 | 50949.60 |
| 2480 | 2021.04.28 09:40 | sell | 828 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
| 2481 | 2021.04.28 09:40 | modify | 828 | 0.01 | 1.20610 | 2.20610 | 1.19610 | ||
| 2482 | 2021.04.28 11:05 | sell | 829 | 0.02 | 1.20750 | 0.00000 | 0.00000 | ||
| 2483 | 2021.04.28 11:05 | modify | 829 | 0.02 | 1.20750 | 2.20750 | 1.19750 | ||
| 2484 | 2021.04.28 11:10 | close | 827 | 0.02 | 1.20772 | 0.20679 | 1.21679 | 1.86 | 50951.46 |
| 2485 | 2021.04.28 11:10 | close | 822 | 0.01 | 1.20772 | 0.20815 | 1.21815 | -0.53 | 50950.93 |
| 2486 | 2021.04.28 13:00 | close | 829 | 0.02 | 1.20668 | 2.20750 | 1.19750 | 1.64 | 50952.57 |
| 2487 | 2021.04.28 13:00 | close | 828 | 0.01 | 1.20668 | 2.20610 | 1.19610 | -0.58 | 50951.99 |
| 2488 | 2021.04.28 13:00 | sell | 830 | 0.01 | 1.20653 | 0.00000 | 0.00000 | ||
| 2489 | 2021.04.28 13:00 | modify | 830 | 0.01 | 1.20653 | 2.20653 | 1.19653 | ||
| 2490 | 2021.04.28 17:15 | sell | 831 | 0.02 | 1.20855 | 0.00000 | 0.00000 | ||
| 2491 | 2021.04.28 17:15 | modify | 831 | 0.02 | 1.20855 | 2.20855 | 1.19855 | ||
| 2492 | 2021.04.28 18:05 | buy | 832 | 0.01 | 1.20905 | 0.00000 | 0.00000 | ||
| 2493 | 2021.04.28 18:05 | modify | 832 | 0.01 | 1.20905 | 0.20905 | 1.21905 | ||
| 2494 | 2021.04.28 21:20 | close | 832 | 0.01 | 1.21022 | 0.20905 | 1.21905 | 1.17 | 50953.16 |
| 2495 | 2021.04.28 21:20 | buy | 833 | 0.01 | 1.21037 | 0.00000 | 0.00000 | ||
| 2496 | 2021.04.28 21:20 | modify | 833 | 0.01 | 1.21037 | 0.21037 | 1.22037 | ||
| 2497 | 2021.04.28 21:25 | sell | 834 | 0.04 | 1.21006 | 0.00000 | 0.00000 | ||
| 2498 | 2021.04.28 21:25 | modify | 834 | 0.04 | 1.21006 | 2.21006 | 1.20006 | ||
| 2499 | 2021.04.28 21:40 | close | 833 | 0.01 | 1.21206 | 0.21037 | 1.22037 | 1.69 | 50954.85 |
| 2500 | 2021.04.28 21:40 | buy | 835 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
| 2501 | 2021.04.28 21:40 | modify | 835 | 0.01 | 1.21221 | 0.21221 | 1.22221 | ||
| 2502 | 2021.04.28 21:45 | sell | 836 | 0.08 | 1.21279 | 0.00000 | 0.00000 | ||
| 2503 | 2021.04.28 21:45 | modify | 836 | 0.08 | 1.21279 | 2.21279 | 1.20279 | ||
| 2504 | 2021.04.29 02:50 | close | 835 | 0.01 | 1.21326 | 0.21221 | 1.22221 | 0.75 | 50955.60 |
| 2505 | 2021.04.29 02:50 | buy | 837 | 0.01 | 1.21341 | 0.00000 | 0.00000 | ||
| 2506 | 2021.04.29 02:50 | modify | 837 | 0.01 | 1.21341 | 0.21341 | 1.22341 | ||
| 2507 | 2021.04.29 04:20 | sell | 838 | 0.16 | 1.21415 | 0.00000 | 0.00000 | ||
| 2508 | 2021.04.29 04:20 | modify | 838 | 0.16 | 1.21415 | 2.21415 | 1.20415 | ||
| 2509 | 2021.04.29 04:35 | close | 837 | 0.01 | 1.21465 | 0.21341 | 1.22341 | 1.24 | 50956.84 |
| 2510 | 2021.04.29 04:35 | buy | 839 | 0.01 | 1.21480 | 0.00000 | 0.00000 | ||
| 2511 | 2021.04.29 04:35 | modify | 839 | 0.01 | 1.21480 | 0.21480 | 1.22480 | ||
| 2512 | 2021.04.29 06:35 | buy | 840 | 0.02 | 1.21325 | 0.00000 | 0.00000 | ||
| 2513 | 2021.04.29 06:35 | modify | 840 | 0.02 | 1.21325 | 0.21325 | 1.22325 | ||
| 2514 | 2021.04.29 06:55 | close | 838 | 0.16 | 1.21261 | 2.21415 | 1.20415 | 24.64 | 50981.48 |
| 2515 | 2021.04.29 06:55 | close | 836 | 0.08 | 1.21261 | 2.21279 | 1.20279 | 2.27 | 50983.74 |
| 2516 | 2021.04.29 06:55 | close | 834 | 0.04 | 1.21261 | 2.21006 | 1.20006 | -9.79 | 50973.96 |
| 2517 | 2021.04.29 06:55 | close | 831 | 0.02 | 1.21261 | 2.20855 | 1.19855 | -7.91 | 50966.04 |
| 2518 | 2021.04.29 06:55 | close | 830 | 0.01 | 1.21261 | 2.20653 | 1.19653 | -5.98 | 50960.07 |
| 2519 | 2021.04.29 10:20 | buy | 841 | 0.04 | 1.21190 | 0.00000 | 0.00000 | ||
| 2520 | 2021.04.29 10:20 | modify | 841 | 0.04 | 1.21190 | 0.21190 | 1.22190 | ||
| 2521 | 2021.04.29 14:30 | close | 841 | 0.04 | 1.21305 | 0.21190 | 1.22190 | 4.60 | 50964.67 |
| 2522 | 2021.04.29 14:30 | close | 840 | 0.02 | 1.21305 | 0.21325 | 1.22325 | -0.40 | 50964.27 |
| 2523 | 2021.04.29 14:30 | close | 839 | 0.01 | 1.21305 | 0.21480 | 1.22480 | -1.75 | 50962.52 |
| 2524 | 2021.04.29 14:30 | buy | 842 | 0.01 | 1.21320 | 0.00000 | 0.00000 | ||
| 2525 | 2021.04.29 14:30 | modify | 842 | 0.01 | 1.21320 | 0.21320 | 1.22320 | ||
| 2526 | 2021.04.29 16:10 | buy | 843 | 0.02 | 1.21178 | 0.00000 | 0.00000 | ||
| 2527 | 2021.04.29 16:10 | modify | 843 | 0.02 | 1.21178 | 0.21178 | 1.22178 | ||
| 2528 | 2021.04.29 22:50 | close | 843 | 0.02 | 1.21282 | 0.21178 | 1.22178 | 2.08 | 50964.60 |
| 2529 | 2021.04.29 22:50 | close | 842 | 0.01 | 1.21282 | 0.21320 | 1.22320 | -0.38 | 50964.22 |
| 2530 | 2021.04.29 22:50 | buy | 844 | 0.01 | 1.21297 | 0.00000 | 0.00000 | ||
| 2531 | 2021.04.29 22:50 | modify | 844 | 0.01 | 1.21297 | 0.21297 | 1.22297 | ||
| 2532 | 2021.04.30 09:15 | buy | 845 | 0.02 | 1.21142 | 0.00000 | 0.00000 | ||
| 2533 | 2021.04.30 09:15 | modify | 845 | 0.02 | 1.21142 | 0.21142 | 1.22142 | ||
| 2534 | 2021.04.30 11:05 | buy | 846 | 0.04 | 1.21007 | 0.00000 | 0.00000 | ||
| 2535 | 2021.04.30 11:05 | modify | 846 | 0.04 | 1.21007 | 0.21007 | 1.22007 | ||
| 2536 | 2021.04.30 13:45 | buy | 847 | 0.08 | 1.20862 | 0.00000 | 0.00000 | ||
| 2537 | 2021.04.30 13:45 | modify | 847 | 0.08 | 1.20862 | 0.20862 | 1.21862 | ||
| 2538 | 2021.04.30 16:55 | buy | 848 | 0.16 | 1.20719 | 0.00000 | 0.00000 | ||
| 2539 | 2021.04.30 16:55 | modify | 848 | 0.16 | 1.20719 | 0.20719 | 1.21719 | ||
| 2540 | 2021.04.30 17:55 | buy | 849 | 0.32 | 1.20499 | 0.00000 | 0.00000 | ||
| 2541 | 2021.04.30 17:55 | modify | 849 | 0.32 | 1.20499 | 0.20499 | 1.21499 | ||
| 2542 | 2021.04.30 18:00 | sell | 850 | 0.01 | 1.20387 | 0.00000 | 0.00000 | ||
| 2543 | 2021.04.30 18:00 | modify | 850 | 0.01 | 1.20387 | 2.20387 | 1.19387 | ||
| 2544 | 2021.04.30 18:05 | buy | 851 | 0.64 | 1.20360 | 0.00000 | 0.00000 | ||
| 2545 | 2021.04.30 18:05 | modify | 851 | 0.64 | 1.20360 | 0.20360 | 1.21360 | ||
| 2546 | 2021.04.30 18:40 | close | 850 | 0.01 | 1.20276 | 2.20387 | 1.19387 | 1.11 | 50965.33 |
| 2547 | 2021.04.30 18:40 | sell | 852 | 0.01 | 1.20261 | 0.00000 | 0.00000 | ||
| 2548 | 2021.04.30 18:40 | modify | 852 | 0.01 | 1.20261 | 2.20261 | 1.19261 | ||
| 2549 | 2021.04.30 20:45 | buy | 853 | 1.28 | 1.20225 | 0.00000 | 0.00000 | ||
| 2550 | 2021.04.30 20:45 | modify | 853 | 1.28 | 1.20225 | 0.20225 | 1.21225 | ||
| 2551 | 2021.05.03 09:10 | close | 852 | 0.01 | 1.20156 | 2.20261 | 1.19261 | 1.08 | 50966.41 |
| 2552 | 2021.05.03 09:10 | sell | 854 | 0.01 | 1.20141 | 0.00000 | 0.00000 | ||
| 2553 | 2021.05.03 09:10 | modify | 854 | 0.01 | 1.20141 | 2.20141 | 1.19141 | ||
| 2554 | 2021.05.03 10:00 | close | 853 | 1.28 | 1.20370 | 0.20225 | 1.21225 | 172.61 | 51139.02 |
| 2555 | 2021.05.03 10:00 | close | 851 | 0.64 | 1.20370 | 0.20360 | 1.21360 | -0.10 | 51138.92 |
| 2556 | 2021.05.03 10:00 | close | 849 | 0.32 | 1.20370 | 0.20499 | 1.21499 | -44.53 | 51094.40 |
| 2557 | 2021.05.03 10:00 | close | 848 | 0.16 | 1.20370 | 0.20719 | 1.21719 | -57.46 | 51036.93 |
| 2558 | 2021.05.03 10:00 | close | 847 | 0.08 | 1.20370 | 0.20862 | 1.21862 | -40.17 | 50996.76 |
| 2559 | 2021.05.03 10:00 | close | 846 | 0.04 | 1.20370 | 0.21007 | 1.22007 | -25.89 | 50970.87 |
| 2560 | 2021.05.03 10:00 | close | 845 | 0.02 | 1.20370 | 0.21142 | 1.22142 | -15.64 | 50955.23 |
| 2561 | 2021.05.03 10:00 | close | 844 | 0.01 | 1.20370 | 0.21297 | 1.22297 | -9.47 | 50945.76 |
| 2562 | 2021.05.03 10:00 | sell | 855 | 0.02 | 1.20370 | 0.00000 | 0.00000 | ||
| 2563 | 2021.05.03 10:00 | modify | 855 | 0.02 | 1.20370 | 2.20370 | 1.19370 | ||
| 2564 | 2021.05.03 12:10 | sell | 856 | 0.04 | 1.20538 | 0.00000 | 0.00000 | ||
| 2565 | 2021.05.03 12:10 | modify | 856 | 0.04 | 1.20538 | 2.20538 | 1.19538 | ||
| 2566 | 2021.05.03 17:15 | sell | 857 | 0.08 | 1.20680 | 0.00000 | 0.00000 | ||
| 2567 | 2021.05.03 17:15 | modify | 857 | 0.08 | 1.20680 | 2.20680 | 1.19680 | ||
| 2568 | 2021.05.03 19:30 | close | 857 | 0.08 | 1.20551 | 2.20680 | 1.19680 | 10.32 | 50956.08 |
| 2569 | 2021.05.03 19:30 | close | 856 | 0.04 | 1.20551 | 2.20538 | 1.19538 | -0.52 | 50955.56 |
| 2570 | 2021.05.03 19:30 | close | 855 | 0.02 | 1.20551 | 2.20370 | 1.19370 | -3.62 | 50951.94 |
| 2571 | 2021.05.03 19:30 | close | 854 | 0.01 | 1.20551 | 2.20141 | 1.19141 | -4.10 | 50947.84 |
| 2572 | 2021.05.03 19:30 | sell | 858 | 0.01 | 1.20536 | 0.00000 | 0.00000 | ||
| 2573 | 2021.05.03 19:30 | modify | 858 | 0.01 | 1.20536 | 2.20536 | 1.19536 | ||
| 2574 | 2021.05.04 06:15 | close | 858 | 0.01 | 1.20434 | 2.20536 | 1.19536 | 1.05 | 50948.89 |
| 2575 | 2021.05.04 06:15 | sell | 859 | 0.01 | 1.20419 | 0.00000 | 0.00000 | ||
| 2576 | 2021.05.04 06:15 | modify | 859 | 0.01 | 1.20419 | 2.20419 | 1.19419 | ||
| 2577 | 2021.05.04 10:05 | close | 859 | 0.01 | 1.20308 | 2.20419 | 1.19419 | 1.11 | 50950.00 |
| 2578 | 2021.05.04 10:05 | sell | 860 | 0.01 | 1.20293 | 0.00000 | 0.00000 | ||
| 2579 | 2021.05.04 10:05 | modify | 860 | 0.01 | 1.20293 | 2.20293 | 1.19293 | ||
| 2580 | 2021.05.04 10:30 | close | 860 | 0.01 | 1.20188 | 2.20293 | 1.19293 | 1.05 | 50951.05 |
| 2581 | 2021.05.04 10:30 | sell | 861 | 0.01 | 1.20173 | 0.00000 | 0.00000 | ||
| 2582 | 2021.05.04 10:30 | modify | 861 | 0.01 | 1.20173 | 2.20173 | 1.19173 | ||
| 2583 | 2021.05.04 11:55 | close | 861 | 0.01 | 1.20051 | 2.20173 | 1.19173 | 1.22 | 50952.27 |
| 2584 | 2021.05.04 11:55 | sell | 862 | 0.01 | 1.20036 | 0.00000 | 0.00000 | ||
| 2585 | 2021.05.04 11:55 | modify | 862 | 0.01 | 1.20036 | 2.20036 | 1.19036 | ||
| 2586 | 2021.05.04 15:00 | sell | 863 | 0.02 | 1.20192 | 0.00000 | 0.00000 | ||
| 2587 | 2021.05.04 15:00 | modify | 863 | 0.02 | 1.20192 | 2.20192 | 1.19192 | ||
| 2588 | 2021.05.04 18:10 | sell | 864 | 0.04 | 1.20341 | 0.00000 | 0.00000 | ||
| 2589 | 2021.05.04 18:10 | modify | 864 | 0.04 | 1.20341 | 2.20341 | 1.19341 | ||
| 2590 | 2021.05.04 18:15 | close | 864 | 0.04 | 1.20087 | 2.20341 | 1.19341 | 10.16 | 50962.43 |
| 2591 | 2021.05.04 18:15 | close | 863 | 0.02 | 1.20087 | 2.20192 | 1.19192 | 2.10 | 50964.53 |
| 2592 | 2021.05.04 18:15 | close | 862 | 0.01 | 1.20087 | 2.20036 | 1.19036 | -0.51 | 50964.02 |
| 2593 | 2021.05.04 18:15 | sell | 865 | 0.01 | 1.20072 | 0.00000 | 0.00000 | ||
| 2594 | 2021.05.04 18:15 | modify | 865 | 0.01 | 1.20072 | 2.20072 | 1.19072 | ||
| 2595 | 2021.05.04 20:10 | sell | 866 | 0.02 | 1.20219 | 0.00000 | 0.00000 | ||
| 2596 | 2021.05.04 20:10 | modify | 866 | 0.02 | 1.20219 | 2.20219 | 1.19219 | ||
| 2597 | 2021.05.04 22:00 | close | 866 | 0.02 | 1.20116 | 2.20219 | 1.19219 | 2.06 | 50966.08 |
| 2598 | 2021.05.04 22:00 | close | 865 | 0.01 | 1.20116 | 2.20072 | 1.19072 | -0.44 | 50965.64 |
| 2599 | 2021.05.04 22:00 | sell | 867 | 0.01 | 1.20101 | 0.00000 | 0.00000 | ||
| 2600 | 2021.05.04 22:00 | modify | 867 | 0.01 | 1.20101 | 2.20101 | 1.19101 | ||
| 2601 | 2021.05.05 06:25 | sell | 868 | 0.02 | 1.20255 | 0.00000 | 0.00000 | ||
| 2602 | 2021.05.05 06:25 | modify | 868 | 0.02 | 1.20255 | 2.20255 | 1.19255 | ||
| 2603 | 2021.05.05 08:00 | buy | 869 | 0.01 | 1.20230 | 0.00000 | 0.00000 | ||
| 2604 | 2021.05.05 08:00 | modify | 869 | 0.01 | 1.20230 | 0.20230 | 1.21230 | ||
| 2605 | 2021.05.05 08:40 | close | 868 | 0.02 | 1.20170 | 2.20255 | 1.19255 | 1.70 | 50967.34 |
| 2606 | 2021.05.05 08:40 | close | 867 | 0.01 | 1.20170 | 2.20101 | 1.19101 | -0.66 | 50966.69 |
| 2607 | 2021.05.05 09:00 | sell | 870 | 0.01 | 1.20111 | 0.00000 | 0.00000 | ||
| 2608 | 2021.05.05 09:00 | modify | 870 | 0.01 | 1.20111 | 2.20111 | 1.19111 | ||
| 2609 | 2021.05.05 09:20 | buy | 871 | 0.02 | 1.20075 | 0.00000 | 0.00000 | ||
| 2610 | 2021.05.05 09:20 | modify | 871 | 0.02 | 1.20075 | 0.20075 | 1.21075 | ||
| 2611 | 2021.05.05 09:50 | close | 870 | 0.01 | 1.19972 | 2.20111 | 1.19111 | 1.39 | 50968.08 |
| 2612 | 2021.05.05 09:50 | sell | 872 | 0.01 | 1.19957 | 0.00000 | 0.00000 | ||
| 2613 | 2021.05.05 09:50 | modify | 872 | 0.01 | 1.19957 | 2.19957 | 1.18957 | ||
| 2614 | 2021.05.05 10:10 | buy | 873 | 0.04 | 1.19920 | 0.00000 | 0.00000 | ||
| 2615 | 2021.05.05 10:10 | modify | 873 | 0.04 | 1.19920 | 0.19920 | 1.20920 | ||
| 2616 | 2021.05.05 12:50 | close | 873 | 0.04 | 1.20023 | 0.19920 | 1.20920 | 4.12 | 50972.20 |
| 2617 | 2021.05.05 12:50 | close | 871 | 0.02 | 1.20023 | 0.20075 | 1.21075 | -1.04 | 50971.16 |
| 2618 | 2021.05.05 12:50 | close | 869 | 0.01 | 1.20023 | 0.20230 | 1.21230 | -2.07 | 50969.09 |
| 2619 | 2021.05.05 13:10 | sell | 874 | 0.02 | 1.20099 | 0.00000 | 0.00000 | ||
| 2620 | 2021.05.05 13:10 | modify | 874 | 0.02 | 1.20099 | 2.20099 | 1.19099 | ||
| 2621 | 2021.05.05 15:30 | close | 874 | 0.02 | 1.19962 | 2.20099 | 1.19099 | 2.74 | 50971.83 |
| 2622 | 2021.05.05 15:30 | close | 872 | 0.01 | 1.19962 | 2.19957 | 1.18957 | -0.05 | 50971.78 |
| 2623 | 2021.05.05 15:30 | sell | 875 | 0.01 | 1.19947 | 0.00000 | 0.00000 | ||
| 2624 | 2021.05.05 15:30 | modify | 875 | 0.01 | 1.19947 | 2.19947 | 1.18947 | ||
| 2625 | 2021.05.06 05:00 | sell | 876 | 0.02 | 1.20084 | 0.00000 | 0.00000 | ||
| 2626 | 2021.05.06 05:00 | modify | 876 | 0.02 | 1.20084 | 2.20084 | 1.19084 | ||
| 2627 | 2021.05.06 05:50 | close | 876 | 0.02 | 1.19968 | 2.20084 | 1.19084 | 2.32 | 50974.10 |
| 2628 | 2021.05.06 05:50 | close | 875 | 0.01 | 1.19968 | 2.19947 | 1.18947 | -0.11 | 50973.99 |
| 2629 | 2021.05.06 05:50 | sell | 877 | 0.01 | 1.19953 | 0.00000 | 0.00000 | ||
| 2630 | 2021.05.06 05:50 | modify | 877 | 0.01 | 1.19953 | 2.19953 | 1.18953 | ||
| 2631 | 2021.05.06 09:05 | sell | 878 | 0.02 | 1.20094 | 0.00000 | 0.00000 | ||
| 2632 | 2021.05.06 09:05 | modify | 878 | 0.02 | 1.20094 | 2.20094 | 1.19094 | ||
| 2633 | 2021.05.06 10:10 | sell | 879 | 0.04 | 1.20246 | 0.00000 | 0.00000 | ||
| 2634 | 2021.05.06 10:10 | modify | 879 | 0.04 | 1.20246 | 2.20246 | 1.19246 | ||
| 2635 | 2021.05.06 11:40 | sell | 880 | 0.08 | 1.20425 | 0.00000 | 0.00000 | ||
| 2636 | 2021.05.06 11:40 | modify | 880 | 0.08 | 1.20425 | 2.20425 | 1.19425 | ||
| 2637 | 2021.05.06 12:00 | buy | 881 | 0.01 | 1.20402 | 0.00000 | 0.00000 | ||
| 2638 | 2021.05.06 12:00 | modify | 881 | 0.01 | 1.20402 | 0.20402 | 1.21402 | ||
| 2639 | 2021.05.06 12:50 | close | 881 | 0.01 | 1.20504 | 0.20402 | 1.21402 | 1.02 | 50975.01 |
| 2640 | 2021.05.06 12:50 | buy | 882 | 0.01 | 1.20519 | 0.00000 | 0.00000 | ||
| 2641 | 2021.05.06 12:50 | modify | 882 | 0.01 | 1.20519 | 0.20519 | 1.21519 | ||
| 2642 | 2021.05.06 15:05 | sell | 883 | 0.16 | 1.20561 | 0.00000 | 0.00000 | ||
| 2643 | 2021.05.06 15:05 | modify | 883 | 0.16 | 1.20561 | 2.20561 | 1.19561 | ||
| 2644 | 2021.05.06 16:40 | close | 882 | 0.01 | 1.20639 | 0.20519 | 1.21519 | 1.20 | 50976.21 |
| 2645 | 2021.05.06 16:40 | buy | 884 | 0.01 | 1.20654 | 0.00000 | 0.00000 | ||
| 2646 | 2021.05.06 16:40 | modify | 884 | 0.01 | 1.20654 | 0.20654 | 1.21654 | ||
| 2647 | 2021.05.06 18:50 | buy | 885 | 0.02 | 1.20509 | 0.00000 | 0.00000 | ||
| 2648 | 2021.05.06 18:50 | modify | 885 | 0.02 | 1.20509 | 0.20509 | 1.21509 | ||
| 2649 | 2021.05.06 22:30 | close | 885 | 0.02 | 1.20611 | 0.20509 | 1.21509 | 2.04 | 50978.25 |
| 2650 | 2021.05.06 22:30 | close | 884 | 0.01 | 1.20611 | 0.20654 | 1.21654 | -0.43 | 50977.82 |
| 2651 | 2021.05.06 22:30 | buy | 886 | 0.01 | 1.20626 | 0.00000 | 0.00000 | ||
| 2652 | 2021.05.06 22:30 | modify | 886 | 0.01 | 1.20626 | 0.20626 | 1.21626 | ||
| 2653 | 2021.05.07 10:15 | close | 886 | 0.01 | 1.20809 | 0.20626 | 1.21626 | 1.73 | 50979.55 |
| 2654 | 2021.05.07 10:15 | buy | 887 | 0.01 | 1.20824 | 0.00000 | 0.00000 | ||
| 2655 | 2021.05.07 10:15 | modify | 887 | 0.01 | 1.20824 | 0.20824 | 1.21824 | ||
| 2656 | 2021.05.07 10:20 | sell | 888 | 0.32 | 1.20775 | 0.00000 | 0.00000 | ||
| 2657 | 2021.05.07 10:20 | modify | 888 | 0.32 | 1.20775 | 2.20775 | 1.19775 | ||
| 2658 | 2021.05.07 14:55 | buy | 889 | 0.02 | 1.20678 | 0.00000 | 0.00000 | ||
| 2659 | 2021.05.07 14:55 | modify | 889 | 0.02 | 1.20678 | 0.20678 | 1.21678 | ||
| 2660 | 2021.05.07 15:10 | close | 888 | 0.32 | 1.20597 | 2.20775 | 1.19775 | 56.96 | 51036.51 |
| 2661 | 2021.05.07 15:10 | close | 883 | 0.16 | 1.20597 | 2.20561 | 1.19561 | -5.21 | 51031.30 |
| 2662 | 2021.05.07 15:10 | close | 880 | 0.08 | 1.20597 | 2.20425 | 1.19425 | -13.48 | 51017.82 |
| 2663 | 2021.05.07 15:10 | close | 879 | 0.04 | 1.20597 | 2.20246 | 1.19246 | -13.90 | 51003.92 |
| 2664 | 2021.05.07 15:10 | close | 878 | 0.02 | 1.20597 | 2.20094 | 1.19094 | -9.99 | 50993.92 |
| 2665 | 2021.05.07 15:10 | close | 877 | 0.01 | 1.20597 | 2.19953 | 1.18953 | -6.41 | 50987.52 |
| 2666 | 2021.05.07 15:35 | close | 889 | 0.02 | 1.21225 | 0.20678 | 1.21678 | 10.94 | 50998.46 |
| 2667 | 2021.05.07 15:35 | close | 887 | 0.01 | 1.21225 | 0.20824 | 1.21824 | 4.01 | 51002.47 |
| 2668 | 2021.05.07 15:35 | buy | 890 | 0.01 | 1.21240 | 0.00000 | 0.00000 | ||
| 2669 | 2021.05.07 15:35 | modify | 890 | 0.01 | 1.21240 | 0.21240 | 1.22240 | ||
| 2670 | 2021.05.07 15:55 | close | 890 | 0.01 | 1.21374 | 0.21240 | 1.22240 | 1.34 | 51003.81 |
| 2671 | 2021.05.07 15:55 | buy | 891 | 0.01 | 1.21389 | 0.00000 | 0.00000 | ||
| 2672 | 2021.05.07 15:55 | modify | 891 | 0.01 | 1.21389 | 0.21389 | 1.22389 | ||
| 2673 | 2021.05.07 16:05 | buy | 892 | 0.02 | 1.21167 | 0.00000 | 0.00000 | ||
| 2674 | 2021.05.07 16:05 | modify | 892 | 0.02 | 1.21167 | 0.21167 | 1.22167 | ||
| 2675 | 2021.05.07 17:15 | close | 892 | 0.02 | 1.21340 | 0.21167 | 1.22167 | 3.46 | 51007.27 |
| 2676 | 2021.05.07 17:15 | close | 891 | 0.01 | 1.21340 | 0.21389 | 1.22389 | -0.49 | 51006.78 |
| 2677 | 2021.05.07 17:15 | buy | 893 | 0.01 | 1.21355 | 0.00000 | 0.00000 | ||
| 2678 | 2021.05.07 17:15 | modify | 893 | 0.01 | 1.21355 | 0.21355 | 1.22355 | ||
| 2679 | 2021.05.07 17:35 | close | 893 | 0.01 | 1.21457 | 0.21355 | 1.22355 | 1.02 | 51007.80 |
| 2680 | 2021.05.07 17:35 | buy | 894 | 0.01 | 1.21472 | 0.00000 | 0.00000 | ||
| 2681 | 2021.05.07 17:35 | modify | 894 | 0.01 | 1.21472 | 0.21472 | 1.22472 | ||
| 2682 | 2021.05.07 18:45 | close | 894 | 0.01 | 1.21607 | 0.21472 | 1.22472 | 1.35 | 51009.15 |
| 2683 | 2021.05.07 18:45 | buy | 895 | 0.01 | 1.21622 | 0.00000 | 0.00000 | ||
| 2684 | 2021.05.07 18:45 | modify | 895 | 0.01 | 1.21622 | 0.21622 | 1.22622 | ||
| 2685 | 2021.05.07 19:40 | buy | 896 | 0.02 | 1.21464 | 0.00000 | 0.00000 | ||
| 2686 | 2021.05.07 19:40 | modify | 896 | 0.02 | 1.21464 | 0.21464 | 1.22464 | ||
| 2687 | 2021.05.07 20:10 | close | 896 | 0.02 | 1.21565 | 0.21464 | 1.22464 | 2.02 | 51011.17 |
| 2688 | 2021.05.07 20:10 | close | 895 | 0.01 | 1.21565 | 0.21622 | 1.22622 | -0.57 | 51010.60 |
| 2689 | 2021.05.07 20:10 | buy | 897 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
| 2690 | 2021.05.07 20:10 | modify | 897 | 0.01 | 1.21580 | 0.21580 | 1.22580 | ||
| 2691 | 2021.05.07 22:45 | close | 897 | 0.01 | 1.21681 | 0.21580 | 1.22580 | 1.01 | 51011.61 |
| 2692 | 2021.05.07 22:45 | buy | 898 | 0.01 | 1.21696 | 0.00000 | 0.00000 | ||
| 2693 | 2021.05.07 22:45 | modify | 898 | 0.01 | 1.21696 | 0.21696 | 1.22696 | ||
| 2694 | 2021.05.10 05:20 | buy | 899 | 0.02 | 1.21554 | 0.00000 | 0.00000 | ||
| 2695 | 2021.05.10 05:20 | modify | 899 | 0.02 | 1.21554 | 0.21554 | 1.22554 | ||
| 2696 | 2021.05.10 10:45 | buy | 900 | 0.04 | 1.21384 | 0.00000 | 0.00000 | ||
| 2697 | 2021.05.10 10:45 | modify | 900 | 0.04 | 1.21384 | 0.21384 | 1.22384 | ||
| 2698 | 2021.05.10 11:30 | close | 900 | 0.04 | 1.21576 | 0.21384 | 1.22384 | 7.68 | 51019.29 |
| 2699 | 2021.05.10 11:30 | close | 899 | 0.02 | 1.21576 | 0.21554 | 1.22554 | 0.44 | 51019.73 |
8