プロフィットファクター
1.81
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2021.04.23 10:20 |
close |
800 |
0.01 |
1.20468 |
0.20359 |
1.21359 |
1.09 |
50925.29 |
2401 |
2021.04.23 10:20 |
buy |
802 |
0.01 |
1.20483 |
0.00000 |
0.00000 |
|
2402 |
2021.04.23 10:20 |
modify |
802 |
0.01 |
1.20483 |
0.20483 |
1.21483 |
|
2403 |
2021.04.23 10:50 |
sell |
803 |
0.08 |
1.20526 |
0.00000 |
0.00000 |
|
2404 |
2021.04.23 10:50 |
modify |
803 |
0.08 |
1.20526 |
2.20526 |
1.19526 |
|
2405 |
2021.04.23 11:25 |
close |
802 |
0.01 |
1.20590 |
0.20483 |
1.21483 |
1.07 |
50926.36 |
2406 |
2021.04.23 11:25 |
buy |
804 |
0.01 |
1.20605 |
0.00000 |
0.00000 |
|
2407 |
2021.04.23 11:25 |
modify |
804 |
0.01 |
1.20605 |
0.20605 |
1.21605 |
|
2408 |
2021.04.23 15:10 |
sell |
805 |
0.16 |
1.20673 |
0.00000 |
0.00000 |
|
2409 |
2021.04.23 15:10 |
modify |
805 |
0.16 |
1.20673 |
2.20673 |
1.19673 |
|
2410 |
2021.04.23 15:40 |
close |
804 |
0.01 |
1.20719 |
0.20605 |
1.21605 |
1.14 |
50927.50 |
2411 |
2021.04.23 15:40 |
buy |
806 |
0.01 |
1.20734 |
0.00000 |
0.00000 |
|
2412 |
2021.04.23 15:40 |
modify |
806 |
0.01 |
1.20734 |
0.20734 |
1.21734 |
|
2413 |
2021.04.23 17:15 |
buy |
807 |
0.02 |
1.20573 |
0.00000 |
0.00000 |
|
2414 |
2021.04.23 17:15 |
modify |
807 |
0.02 |
1.20573 |
0.20573 |
1.21573 |
|
2415 |
2021.04.23 17:50 |
close |
805 |
0.16 |
1.20533 |
2.20673 |
1.19673 |
22.40 |
50949.90 |
2416 |
2021.04.23 17:50 |
close |
803 |
0.08 |
1.20533 |
2.20526 |
1.19526 |
-0.56 |
50949.34 |
2417 |
2021.04.23 17:50 |
close |
801 |
0.04 |
1.20533 |
2.20383 |
1.19383 |
-6.00 |
50943.34 |
2418 |
2021.04.23 17:50 |
close |
799 |
0.02 |
1.20533 |
2.20222 |
1.19222 |
-6.22 |
50937.12 |
2419 |
2021.04.23 17:50 |
close |
798 |
0.01 |
1.20533 |
2.20081 |
1.19081 |
-4.49 |
50932.63 |
2420 |
2021.04.23 18:50 |
close |
807 |
0.02 |
1.20688 |
0.20573 |
1.21573 |
2.30 |
50934.93 |
2421 |
2021.04.23 18:50 |
close |
806 |
0.01 |
1.20688 |
0.20734 |
1.21734 |
-0.46 |
50934.47 |
2422 |
2021.04.23 18:50 |
buy |
808 |
0.01 |
1.20703 |
0.00000 |
0.00000 |
|
2423 |
2021.04.23 18:50 |
modify |
808 |
0.01 |
1.20703 |
0.20703 |
1.21703 |
|
2424 |
2021.04.23 20:35 |
close |
808 |
0.01 |
1.20808 |
0.20703 |
1.21703 |
1.05 |
50935.52 |
2425 |
2021.04.23 20:35 |
buy |
809 |
0.01 |
1.20823 |
0.00000 |
0.00000 |
|
2426 |
2021.04.23 20:35 |
modify |
809 |
0.01 |
1.20823 |
0.20823 |
1.21823 |
|
2427 |
2021.04.23 22:15 |
close |
809 |
0.01 |
1.20931 |
0.20823 |
1.21823 |
1.08 |
50936.60 |
2428 |
2021.04.23 22:15 |
buy |
810 |
0.01 |
1.20946 |
0.00000 |
0.00000 |
|
2429 |
2021.04.23 22:15 |
modify |
810 |
0.01 |
1.20946 |
0.20946 |
1.21946 |
|
2430 |
2021.04.26 04:05 |
close |
810 |
0.01 |
1.21062 |
0.20946 |
1.21946 |
1.06 |
50937.66 |
2431 |
2021.04.26 04:05 |
buy |
811 |
0.01 |
1.21077 |
0.00000 |
0.00000 |
|
2432 |
2021.04.26 04:05 |
modify |
811 |
0.01 |
1.21077 |
0.21077 |
1.22077 |
|
2433 |
2021.04.26 10:00 |
buy |
812 |
0.02 |
1.20932 |
0.00000 |
0.00000 |
|
2434 |
2021.04.26 10:00 |
modify |
812 |
0.02 |
1.20932 |
0.20932 |
1.21932 |
|
2435 |
2021.04.26 12:15 |
close |
812 |
0.02 |
1.21028 |
0.20932 |
1.21932 |
1.92 |
50939.58 |
2436 |
2021.04.26 12:15 |
close |
811 |
0.01 |
1.21028 |
0.21077 |
1.22077 |
-0.49 |
50939.09 |
2437 |
2021.04.26 12:15 |
buy |
813 |
0.01 |
1.21043 |
0.00000 |
0.00000 |
|
2438 |
2021.04.26 12:15 |
modify |
813 |
0.01 |
1.21043 |
0.21043 |
1.22043 |
|
2439 |
2021.04.26 14:15 |
buy |
814 |
0.02 |
1.20896 |
0.00000 |
0.00000 |
|
2440 |
2021.04.26 14:15 |
modify |
814 |
0.02 |
1.20896 |
0.20896 |
1.21896 |
|
2441 |
2021.04.26 16:35 |
buy |
815 |
0.04 |
1.20650 |
0.00000 |
0.00000 |
|
2442 |
2021.04.26 16:35 |
modify |
815 |
0.04 |
1.20650 |
0.20650 |
1.21650 |
|
2443 |
2021.04.26 17:50 |
close |
815 |
0.04 |
1.20842 |
0.20650 |
1.21650 |
7.68 |
50946.77 |
2444 |
2021.04.26 17:50 |
close |
814 |
0.02 |
1.20842 |
0.20896 |
1.21896 |
-1.08 |
50945.69 |
2445 |
2021.04.26 17:50 |
close |
813 |
0.01 |
1.20842 |
0.21043 |
1.22043 |
-2.01 |
50943.68 |
2446 |
2021.04.26 17:50 |
buy |
816 |
0.01 |
1.20857 |
0.00000 |
0.00000 |
|
2447 |
2021.04.26 17:50 |
modify |
816 |
0.01 |
1.20857 |
0.20857 |
1.21857 |
|
2448 |
2021.04.27 04:35 |
buy |
817 |
0.02 |
1.20718 |
0.00000 |
0.00000 |
|
2449 |
2021.04.27 04:35 |
modify |
817 |
0.02 |
1.20718 |
0.20718 |
1.21718 |
|
2450 |
2021.04.27 12:00 |
sell |
818 |
0.01 |
1.20573 |
0.00000 |
0.00000 |
|
2451 |
2021.04.27 12:00 |
modify |
818 |
0.01 |
1.20573 |
2.20573 |
1.19573 |
|
2452 |
2021.04.27 12:15 |
buy |
819 |
0.04 |
1.20578 |
0.00000 |
0.00000 |
|
2453 |
2021.04.27 12:15 |
modify |
819 |
0.04 |
1.20578 |
0.20578 |
1.21578 |
|
2454 |
2021.04.27 13:05 |
close |
819 |
0.04 |
1.20681 |
0.20578 |
1.21578 |
4.12 |
50947.80 |
2455 |
2021.04.27 13:05 |
close |
817 |
0.02 |
1.20681 |
0.20718 |
1.21718 |
-0.74 |
50947.06 |
2456 |
2021.04.27 13:05 |
close |
816 |
0.01 |
1.20681 |
0.20857 |
1.21857 |
-1.86 |
50945.20 |
2457 |
2021.04.27 13:05 |
buy |
820 |
0.01 |
1.20696 |
0.00000 |
0.00000 |
|
2458 |
2021.04.27 13:05 |
modify |
820 |
0.01 |
1.20696 |
0.20696 |
1.21696 |
|
2459 |
2021.04.27 13:30 |
sell |
821 |
0.02 |
1.20715 |
0.00000 |
0.00000 |
|
2460 |
2021.04.27 13:30 |
modify |
821 |
0.02 |
1.20715 |
2.20715 |
1.19715 |
|
2461 |
2021.04.27 13:55 |
close |
820 |
0.01 |
1.20800 |
0.20696 |
1.21696 |
1.04 |
50946.24 |
2462 |
2021.04.27 13:55 |
buy |
822 |
0.01 |
1.20815 |
0.00000 |
0.00000 |
|
2463 |
2021.04.27 13:55 |
modify |
822 |
0.01 |
1.20815 |
0.20815 |
1.21815 |
|
2464 |
2021.04.27 14:50 |
sell |
823 |
0.04 |
1.20881 |
0.00000 |
0.00000 |
|
2465 |
2021.04.27 14:50 |
modify |
823 |
0.04 |
1.20881 |
2.20881 |
1.19881 |
|
2466 |
2021.04.27 15:40 |
close |
823 |
0.04 |
1.20775 |
2.20881 |
1.19881 |
4.24 |
50950.48 |
2467 |
2021.04.27 15:40 |
close |
821 |
0.02 |
1.20775 |
2.20715 |
1.19715 |
-1.20 |
50949.28 |
2468 |
2021.04.27 15:40 |
close |
818 |
0.01 |
1.20775 |
2.20573 |
1.19573 |
-2.02 |
50947.26 |
2469 |
2021.04.27 20:00 |
sell |
824 |
0.01 |
1.20700 |
0.00000 |
0.00000 |
|
2470 |
2021.04.27 20:00 |
modify |
824 |
0.01 |
1.20700 |
2.20700 |
1.19700 |
|
2471 |
2021.04.27 21:20 |
sell |
825 |
0.02 |
1.20835 |
0.00000 |
0.00000 |
|
2472 |
2021.04.27 21:20 |
modify |
825 |
0.02 |
1.20835 |
2.20835 |
1.19835 |
|
2473 |
2021.04.28 07:15 |
close |
825 |
0.02 |
1.20753 |
2.20835 |
1.19835 |
1.71 |
50948.97 |
2474 |
2021.04.28 07:15 |
close |
824 |
0.01 |
1.20753 |
2.20700 |
1.19700 |
-0.50 |
50948.47 |
2475 |
2021.04.28 07:15 |
sell |
826 |
0.01 |
1.20738 |
0.00000 |
0.00000 |
|
2476 |
2021.04.28 07:15 |
modify |
826 |
0.01 |
1.20738 |
2.20738 |
1.19738 |
|
2477 |
2021.04.28 09:25 |
buy |
827 |
0.02 |
1.20679 |
0.00000 |
0.00000 |
|
2478 |
2021.04.28 09:25 |
modify |
827 |
0.02 |
1.20679 |
0.20679 |
1.21679 |
|
2479 |
2021.04.28 09:40 |
close |
826 |
0.01 |
1.20625 |
2.20738 |
1.19738 |
1.13 |
50949.60 |
2480 |
2021.04.28 09:40 |
sell |
828 |
0.01 |
1.20610 |
0.00000 |
0.00000 |
|
2481 |
2021.04.28 09:40 |
modify |
828 |
0.01 |
1.20610 |
2.20610 |
1.19610 |
|
2482 |
2021.04.28 11:05 |
sell |
829 |
0.02 |
1.20750 |
0.00000 |
0.00000 |
|
2483 |
2021.04.28 11:05 |
modify |
829 |
0.02 |
1.20750 |
2.20750 |
1.19750 |
|
2484 |
2021.04.28 11:10 |
close |
827 |
0.02 |
1.20772 |
0.20679 |
1.21679 |
1.86 |
50951.46 |
2485 |
2021.04.28 11:10 |
close |
822 |
0.01 |
1.20772 |
0.20815 |
1.21815 |
-0.53 |
50950.93 |
2486 |
2021.04.28 13:00 |
close |
829 |
0.02 |
1.20668 |
2.20750 |
1.19750 |
1.64 |
50952.57 |
2487 |
2021.04.28 13:00 |
close |
828 |
0.01 |
1.20668 |
2.20610 |
1.19610 |
-0.58 |
50951.99 |
2488 |
2021.04.28 13:00 |
sell |
830 |
0.01 |
1.20653 |
0.00000 |
0.00000 |
|
2489 |
2021.04.28 13:00 |
modify |
830 |
0.01 |
1.20653 |
2.20653 |
1.19653 |
|
2490 |
2021.04.28 17:15 |
sell |
831 |
0.02 |
1.20855 |
0.00000 |
0.00000 |
|
2491 |
2021.04.28 17:15 |
modify |
831 |
0.02 |
1.20855 |
2.20855 |
1.19855 |
|
2492 |
2021.04.28 18:05 |
buy |
832 |
0.01 |
1.20905 |
0.00000 |
0.00000 |
|
2493 |
2021.04.28 18:05 |
modify |
832 |
0.01 |
1.20905 |
0.20905 |
1.21905 |
|
2494 |
2021.04.28 21:20 |
close |
832 |
0.01 |
1.21022 |
0.20905 |
1.21905 |
1.17 |
50953.16 |
2495 |
2021.04.28 21:20 |
buy |
833 |
0.01 |
1.21037 |
0.00000 |
0.00000 |
|
2496 |
2021.04.28 21:20 |
modify |
833 |
0.01 |
1.21037 |
0.21037 |
1.22037 |
|
2497 |
2021.04.28 21:25 |
sell |
834 |
0.04 |
1.21006 |
0.00000 |
0.00000 |
|
2498 |
2021.04.28 21:25 |
modify |
834 |
0.04 |
1.21006 |
2.21006 |
1.20006 |
|
2499 |
2021.04.28 21:40 |
close |
833 |
0.01 |
1.21206 |
0.21037 |
1.22037 |
1.69 |
50954.85 |
2500 |
2021.04.28 21:40 |
buy |
835 |
0.01 |
1.21221 |
0.00000 |
0.00000 |
|
2501 |
2021.04.28 21:40 |
modify |
835 |
0.01 |
1.21221 |
0.21221 |
1.22221 |
|
2502 |
2021.04.28 21:45 |
sell |
836 |
0.08 |
1.21279 |
0.00000 |
0.00000 |
|
2503 |
2021.04.28 21:45 |
modify |
836 |
0.08 |
1.21279 |
2.21279 |
1.20279 |
|
2504 |
2021.04.29 02:50 |
close |
835 |
0.01 |
1.21326 |
0.21221 |
1.22221 |
0.75 |
50955.60 |
2505 |
2021.04.29 02:50 |
buy |
837 |
0.01 |
1.21341 |
0.00000 |
0.00000 |
|
2506 |
2021.04.29 02:50 |
modify |
837 |
0.01 |
1.21341 |
0.21341 |
1.22341 |
|
2507 |
2021.04.29 04:20 |
sell |
838 |
0.16 |
1.21415 |
0.00000 |
0.00000 |
|
2508 |
2021.04.29 04:20 |
modify |
838 |
0.16 |
1.21415 |
2.21415 |
1.20415 |
|
2509 |
2021.04.29 04:35 |
close |
837 |
0.01 |
1.21465 |
0.21341 |
1.22341 |
1.24 |
50956.84 |
2510 |
2021.04.29 04:35 |
buy |
839 |
0.01 |
1.21480 |
0.00000 |
0.00000 |
|
2511 |
2021.04.29 04:35 |
modify |
839 |
0.01 |
1.21480 |
0.21480 |
1.22480 |
|
2512 |
2021.04.29 06:35 |
buy |
840 |
0.02 |
1.21325 |
0.00000 |
0.00000 |
|
2513 |
2021.04.29 06:35 |
modify |
840 |
0.02 |
1.21325 |
0.21325 |
1.22325 |
|
2514 |
2021.04.29 06:55 |
close |
838 |
0.16 |
1.21261 |
2.21415 |
1.20415 |
24.64 |
50981.48 |
2515 |
2021.04.29 06:55 |
close |
836 |
0.08 |
1.21261 |
2.21279 |
1.20279 |
2.27 |
50983.74 |
2516 |
2021.04.29 06:55 |
close |
834 |
0.04 |
1.21261 |
2.21006 |
1.20006 |
-9.79 |
50973.96 |
2517 |
2021.04.29 06:55 |
close |
831 |
0.02 |
1.21261 |
2.20855 |
1.19855 |
-7.91 |
50966.04 |
2518 |
2021.04.29 06:55 |
close |
830 |
0.01 |
1.21261 |
2.20653 |
1.19653 |
-5.98 |
50960.07 |
2519 |
2021.04.29 10:20 |
buy |
841 |
0.04 |
1.21190 |
0.00000 |
0.00000 |
|
2520 |
2021.04.29 10:20 |
modify |
841 |
0.04 |
1.21190 |
0.21190 |
1.22190 |
|
2521 |
2021.04.29 14:30 |
close |
841 |
0.04 |
1.21305 |
0.21190 |
1.22190 |
4.60 |
50964.67 |
2522 |
2021.04.29 14:30 |
close |
840 |
0.02 |
1.21305 |
0.21325 |
1.22325 |
-0.40 |
50964.27 |
2523 |
2021.04.29 14:30 |
close |
839 |
0.01 |
1.21305 |
0.21480 |
1.22480 |
-1.75 |
50962.52 |
2524 |
2021.04.29 14:30 |
buy |
842 |
0.01 |
1.21320 |
0.00000 |
0.00000 |
|
2525 |
2021.04.29 14:30 |
modify |
842 |
0.01 |
1.21320 |
0.21320 |
1.22320 |
|
2526 |
2021.04.29 16:10 |
buy |
843 |
0.02 |
1.21178 |
0.00000 |
0.00000 |
|
2527 |
2021.04.29 16:10 |
modify |
843 |
0.02 |
1.21178 |
0.21178 |
1.22178 |
|
2528 |
2021.04.29 22:50 |
close |
843 |
0.02 |
1.21282 |
0.21178 |
1.22178 |
2.08 |
50964.60 |
2529 |
2021.04.29 22:50 |
close |
842 |
0.01 |
1.21282 |
0.21320 |
1.22320 |
-0.38 |
50964.22 |
2530 |
2021.04.29 22:50 |
buy |
844 |
0.01 |
1.21297 |
0.00000 |
0.00000 |
|
2531 |
2021.04.29 22:50 |
modify |
844 |
0.01 |
1.21297 |
0.21297 |
1.22297 |
|
2532 |
2021.04.30 09:15 |
buy |
845 |
0.02 |
1.21142 |
0.00000 |
0.00000 |
|
2533 |
2021.04.30 09:15 |
modify |
845 |
0.02 |
1.21142 |
0.21142 |
1.22142 |
|
2534 |
2021.04.30 11:05 |
buy |
846 |
0.04 |
1.21007 |
0.00000 |
0.00000 |
|
2535 |
2021.04.30 11:05 |
modify |
846 |
0.04 |
1.21007 |
0.21007 |
1.22007 |
|
2536 |
2021.04.30 13:45 |
buy |
847 |
0.08 |
1.20862 |
0.00000 |
0.00000 |
|
2537 |
2021.04.30 13:45 |
modify |
847 |
0.08 |
1.20862 |
0.20862 |
1.21862 |
|
2538 |
2021.04.30 16:55 |
buy |
848 |
0.16 |
1.20719 |
0.00000 |
0.00000 |
|
2539 |
2021.04.30 16:55 |
modify |
848 |
0.16 |
1.20719 |
0.20719 |
1.21719 |
|
2540 |
2021.04.30 17:55 |
buy |
849 |
0.32 |
1.20499 |
0.00000 |
0.00000 |
|
2541 |
2021.04.30 17:55 |
modify |
849 |
0.32 |
1.20499 |
0.20499 |
1.21499 |
|
2542 |
2021.04.30 18:00 |
sell |
850 |
0.01 |
1.20387 |
0.00000 |
0.00000 |
|
2543 |
2021.04.30 18:00 |
modify |
850 |
0.01 |
1.20387 |
2.20387 |
1.19387 |
|
2544 |
2021.04.30 18:05 |
buy |
851 |
0.64 |
1.20360 |
0.00000 |
0.00000 |
|
2545 |
2021.04.30 18:05 |
modify |
851 |
0.64 |
1.20360 |
0.20360 |
1.21360 |
|
2546 |
2021.04.30 18:40 |
close |
850 |
0.01 |
1.20276 |
2.20387 |
1.19387 |
1.11 |
50965.33 |
2547 |
2021.04.30 18:40 |
sell |
852 |
0.01 |
1.20261 |
0.00000 |
0.00000 |
|
2548 |
2021.04.30 18:40 |
modify |
852 |
0.01 |
1.20261 |
2.20261 |
1.19261 |
|
2549 |
2021.04.30 20:45 |
buy |
853 |
1.28 |
1.20225 |
0.00000 |
0.00000 |
|
2550 |
2021.04.30 20:45 |
modify |
853 |
1.28 |
1.20225 |
0.20225 |
1.21225 |
|
2551 |
2021.05.03 09:10 |
close |
852 |
0.01 |
1.20156 |
2.20261 |
1.19261 |
1.08 |
50966.41 |
2552 |
2021.05.03 09:10 |
sell |
854 |
0.01 |
1.20141 |
0.00000 |
0.00000 |
|
2553 |
2021.05.03 09:10 |
modify |
854 |
0.01 |
1.20141 |
2.20141 |
1.19141 |
|
2554 |
2021.05.03 10:00 |
close |
853 |
1.28 |
1.20370 |
0.20225 |
1.21225 |
172.61 |
51139.02 |
2555 |
2021.05.03 10:00 |
close |
851 |
0.64 |
1.20370 |
0.20360 |
1.21360 |
-0.10 |
51138.92 |
2556 |
2021.05.03 10:00 |
close |
849 |
0.32 |
1.20370 |
0.20499 |
1.21499 |
-44.53 |
51094.40 |
2557 |
2021.05.03 10:00 |
close |
848 |
0.16 |
1.20370 |
0.20719 |
1.21719 |
-57.46 |
51036.93 |
2558 |
2021.05.03 10:00 |
close |
847 |
0.08 |
1.20370 |
0.20862 |
1.21862 |
-40.17 |
50996.76 |
2559 |
2021.05.03 10:00 |
close |
846 |
0.04 |
1.20370 |
0.21007 |
1.22007 |
-25.89 |
50970.87 |
2560 |
2021.05.03 10:00 |
close |
845 |
0.02 |
1.20370 |
0.21142 |
1.22142 |
-15.64 |
50955.23 |
2561 |
2021.05.03 10:00 |
close |
844 |
0.01 |
1.20370 |
0.21297 |
1.22297 |
-9.47 |
50945.76 |
2562 |
2021.05.03 10:00 |
sell |
855 |
0.02 |
1.20370 |
0.00000 |
0.00000 |
|
2563 |
2021.05.03 10:00 |
modify |
855 |
0.02 |
1.20370 |
2.20370 |
1.19370 |
|
2564 |
2021.05.03 12:10 |
sell |
856 |
0.04 |
1.20538 |
0.00000 |
0.00000 |
|
2565 |
2021.05.03 12:10 |
modify |
856 |
0.04 |
1.20538 |
2.20538 |
1.19538 |
|
2566 |
2021.05.03 17:15 |
sell |
857 |
0.08 |
1.20680 |
0.00000 |
0.00000 |
|
2567 |
2021.05.03 17:15 |
modify |
857 |
0.08 |
1.20680 |
2.20680 |
1.19680 |
|
2568 |
2021.05.03 19:30 |
close |
857 |
0.08 |
1.20551 |
2.20680 |
1.19680 |
10.32 |
50956.08 |
2569 |
2021.05.03 19:30 |
close |
856 |
0.04 |
1.20551 |
2.20538 |
1.19538 |
-0.52 |
50955.56 |
2570 |
2021.05.03 19:30 |
close |
855 |
0.02 |
1.20551 |
2.20370 |
1.19370 |
-3.62 |
50951.94 |
2571 |
2021.05.03 19:30 |
close |
854 |
0.01 |
1.20551 |
2.20141 |
1.19141 |
-4.10 |
50947.84 |
2572 |
2021.05.03 19:30 |
sell |
858 |
0.01 |
1.20536 |
0.00000 |
0.00000 |
|
2573 |
2021.05.03 19:30 |
modify |
858 |
0.01 |
1.20536 |
2.20536 |
1.19536 |
|
2574 |
2021.05.04 06:15 |
close |
858 |
0.01 |
1.20434 |
2.20536 |
1.19536 |
1.05 |
50948.89 |
2575 |
2021.05.04 06:15 |
sell |
859 |
0.01 |
1.20419 |
0.00000 |
0.00000 |
|
2576 |
2021.05.04 06:15 |
modify |
859 |
0.01 |
1.20419 |
2.20419 |
1.19419 |
|
2577 |
2021.05.04 10:05 |
close |
859 |
0.01 |
1.20308 |
2.20419 |
1.19419 |
1.11 |
50950.00 |
2578 |
2021.05.04 10:05 |
sell |
860 |
0.01 |
1.20293 |
0.00000 |
0.00000 |
|
2579 |
2021.05.04 10:05 |
modify |
860 |
0.01 |
1.20293 |
2.20293 |
1.19293 |
|
2580 |
2021.05.04 10:30 |
close |
860 |
0.01 |
1.20188 |
2.20293 |
1.19293 |
1.05 |
50951.05 |
2581 |
2021.05.04 10:30 |
sell |
861 |
0.01 |
1.20173 |
0.00000 |
0.00000 |
|
2582 |
2021.05.04 10:30 |
modify |
861 |
0.01 |
1.20173 |
2.20173 |
1.19173 |
|
2583 |
2021.05.04 11:55 |
close |
861 |
0.01 |
1.20051 |
2.20173 |
1.19173 |
1.22 |
50952.27 |
2584 |
2021.05.04 11:55 |
sell |
862 |
0.01 |
1.20036 |
0.00000 |
0.00000 |
|
2585 |
2021.05.04 11:55 |
modify |
862 |
0.01 |
1.20036 |
2.20036 |
1.19036 |
|
2586 |
2021.05.04 15:00 |
sell |
863 |
0.02 |
1.20192 |
0.00000 |
0.00000 |
|
2587 |
2021.05.04 15:00 |
modify |
863 |
0.02 |
1.20192 |
2.20192 |
1.19192 |
|
2588 |
2021.05.04 18:10 |
sell |
864 |
0.04 |
1.20341 |
0.00000 |
0.00000 |
|
2589 |
2021.05.04 18:10 |
modify |
864 |
0.04 |
1.20341 |
2.20341 |
1.19341 |
|
2590 |
2021.05.04 18:15 |
close |
864 |
0.04 |
1.20087 |
2.20341 |
1.19341 |
10.16 |
50962.43 |
2591 |
2021.05.04 18:15 |
close |
863 |
0.02 |
1.20087 |
2.20192 |
1.19192 |
2.10 |
50964.53 |
2592 |
2021.05.04 18:15 |
close |
862 |
0.01 |
1.20087 |
2.20036 |
1.19036 |
-0.51 |
50964.02 |
2593 |
2021.05.04 18:15 |
sell |
865 |
0.01 |
1.20072 |
0.00000 |
0.00000 |
|
2594 |
2021.05.04 18:15 |
modify |
865 |
0.01 |
1.20072 |
2.20072 |
1.19072 |
|
2595 |
2021.05.04 20:10 |
sell |
866 |
0.02 |
1.20219 |
0.00000 |
0.00000 |
|
2596 |
2021.05.04 20:10 |
modify |
866 |
0.02 |
1.20219 |
2.20219 |
1.19219 |
|
2597 |
2021.05.04 22:00 |
close |
866 |
0.02 |
1.20116 |
2.20219 |
1.19219 |
2.06 |
50966.08 |
2598 |
2021.05.04 22:00 |
close |
865 |
0.01 |
1.20116 |
2.20072 |
1.19072 |
-0.44 |
50965.64 |
2599 |
2021.05.04 22:00 |
sell |
867 |
0.01 |
1.20101 |
0.00000 |
0.00000 |
|
2600 |
2021.05.04 22:00 |
modify |
867 |
0.01 |
1.20101 |
2.20101 |
1.19101 |
|
2601 |
2021.05.05 06:25 |
sell |
868 |
0.02 |
1.20255 |
0.00000 |
0.00000 |
|
2602 |
2021.05.05 06:25 |
modify |
868 |
0.02 |
1.20255 |
2.20255 |
1.19255 |
|
2603 |
2021.05.05 08:00 |
buy |
869 |
0.01 |
1.20230 |
0.00000 |
0.00000 |
|
2604 |
2021.05.05 08:00 |
modify |
869 |
0.01 |
1.20230 |
0.20230 |
1.21230 |
|
2605 |
2021.05.05 08:40 |
close |
868 |
0.02 |
1.20170 |
2.20255 |
1.19255 |
1.70 |
50967.34 |
2606 |
2021.05.05 08:40 |
close |
867 |
0.01 |
1.20170 |
2.20101 |
1.19101 |
-0.66 |
50966.69 |
2607 |
2021.05.05 09:00 |
sell |
870 |
0.01 |
1.20111 |
0.00000 |
0.00000 |
|
2608 |
2021.05.05 09:00 |
modify |
870 |
0.01 |
1.20111 |
2.20111 |
1.19111 |
|
2609 |
2021.05.05 09:20 |
buy |
871 |
0.02 |
1.20075 |
0.00000 |
0.00000 |
|
2610 |
2021.05.05 09:20 |
modify |
871 |
0.02 |
1.20075 |
0.20075 |
1.21075 |
|
2611 |
2021.05.05 09:50 |
close |
870 |
0.01 |
1.19972 |
2.20111 |
1.19111 |
1.39 |
50968.08 |
2612 |
2021.05.05 09:50 |
sell |
872 |
0.01 |
1.19957 |
0.00000 |
0.00000 |
|
2613 |
2021.05.05 09:50 |
modify |
872 |
0.01 |
1.19957 |
2.19957 |
1.18957 |
|
2614 |
2021.05.05 10:10 |
buy |
873 |
0.04 |
1.19920 |
0.00000 |
0.00000 |
|
2615 |
2021.05.05 10:10 |
modify |
873 |
0.04 |
1.19920 |
0.19920 |
1.20920 |
|
2616 |
2021.05.05 12:50 |
close |
873 |
0.04 |
1.20023 |
0.19920 |
1.20920 |
4.12 |
50972.20 |
2617 |
2021.05.05 12:50 |
close |
871 |
0.02 |
1.20023 |
0.20075 |
1.21075 |
-1.04 |
50971.16 |
2618 |
2021.05.05 12:50 |
close |
869 |
0.01 |
1.20023 |
0.20230 |
1.21230 |
-2.07 |
50969.09 |
2619 |
2021.05.05 13:10 |
sell |
874 |
0.02 |
1.20099 |
0.00000 |
0.00000 |
|
2620 |
2021.05.05 13:10 |
modify |
874 |
0.02 |
1.20099 |
2.20099 |
1.19099 |
|
2621 |
2021.05.05 15:30 |
close |
874 |
0.02 |
1.19962 |
2.20099 |
1.19099 |
2.74 |
50971.83 |
2622 |
2021.05.05 15:30 |
close |
872 |
0.01 |
1.19962 |
2.19957 |
1.18957 |
-0.05 |
50971.78 |
2623 |
2021.05.05 15:30 |
sell |
875 |
0.01 |
1.19947 |
0.00000 |
0.00000 |
|
2624 |
2021.05.05 15:30 |
modify |
875 |
0.01 |
1.19947 |
2.19947 |
1.18947 |
|
2625 |
2021.05.06 05:00 |
sell |
876 |
0.02 |
1.20084 |
0.00000 |
0.00000 |
|
2626 |
2021.05.06 05:00 |
modify |
876 |
0.02 |
1.20084 |
2.20084 |
1.19084 |
|
2627 |
2021.05.06 05:50 |
close |
876 |
0.02 |
1.19968 |
2.20084 |
1.19084 |
2.32 |
50974.10 |
2628 |
2021.05.06 05:50 |
close |
875 |
0.01 |
1.19968 |
2.19947 |
1.18947 |
-0.11 |
50973.99 |
2629 |
2021.05.06 05:50 |
sell |
877 |
0.01 |
1.19953 |
0.00000 |
0.00000 |
|
2630 |
2021.05.06 05:50 |
modify |
877 |
0.01 |
1.19953 |
2.19953 |
1.18953 |
|
2631 |
2021.05.06 09:05 |
sell |
878 |
0.02 |
1.20094 |
0.00000 |
0.00000 |
|
2632 |
2021.05.06 09:05 |
modify |
878 |
0.02 |
1.20094 |
2.20094 |
1.19094 |
|
2633 |
2021.05.06 10:10 |
sell |
879 |
0.04 |
1.20246 |
0.00000 |
0.00000 |
|
2634 |
2021.05.06 10:10 |
modify |
879 |
0.04 |
1.20246 |
2.20246 |
1.19246 |
|
2635 |
2021.05.06 11:40 |
sell |
880 |
0.08 |
1.20425 |
0.00000 |
0.00000 |
|
2636 |
2021.05.06 11:40 |
modify |
880 |
0.08 |
1.20425 |
2.20425 |
1.19425 |
|
2637 |
2021.05.06 12:00 |
buy |
881 |
0.01 |
1.20402 |
0.00000 |
0.00000 |
|
2638 |
2021.05.06 12:00 |
modify |
881 |
0.01 |
1.20402 |
0.20402 |
1.21402 |
|
2639 |
2021.05.06 12:50 |
close |
881 |
0.01 |
1.20504 |
0.20402 |
1.21402 |
1.02 |
50975.01 |
2640 |
2021.05.06 12:50 |
buy |
882 |
0.01 |
1.20519 |
0.00000 |
0.00000 |
|
2641 |
2021.05.06 12:50 |
modify |
882 |
0.01 |
1.20519 |
0.20519 |
1.21519 |
|
2642 |
2021.05.06 15:05 |
sell |
883 |
0.16 |
1.20561 |
0.00000 |
0.00000 |
|
2643 |
2021.05.06 15:05 |
modify |
883 |
0.16 |
1.20561 |
2.20561 |
1.19561 |
|
2644 |
2021.05.06 16:40 |
close |
882 |
0.01 |
1.20639 |
0.20519 |
1.21519 |
1.20 |
50976.21 |
2645 |
2021.05.06 16:40 |
buy |
884 |
0.01 |
1.20654 |
0.00000 |
0.00000 |
|
2646 |
2021.05.06 16:40 |
modify |
884 |
0.01 |
1.20654 |
0.20654 |
1.21654 |
|
2647 |
2021.05.06 18:50 |
buy |
885 |
0.02 |
1.20509 |
0.00000 |
0.00000 |
|
2648 |
2021.05.06 18:50 |
modify |
885 |
0.02 |
1.20509 |
0.20509 |
1.21509 |
|
2649 |
2021.05.06 22:30 |
close |
885 |
0.02 |
1.20611 |
0.20509 |
1.21509 |
2.04 |
50978.25 |
2650 |
2021.05.06 22:30 |
close |
884 |
0.01 |
1.20611 |
0.20654 |
1.21654 |
-0.43 |
50977.82 |
2651 |
2021.05.06 22:30 |
buy |
886 |
0.01 |
1.20626 |
0.00000 |
0.00000 |
|
2652 |
2021.05.06 22:30 |
modify |
886 |
0.01 |
1.20626 |
0.20626 |
1.21626 |
|
2653 |
2021.05.07 10:15 |
close |
886 |
0.01 |
1.20809 |
0.20626 |
1.21626 |
1.73 |
50979.55 |
2654 |
2021.05.07 10:15 |
buy |
887 |
0.01 |
1.20824 |
0.00000 |
0.00000 |
|
2655 |
2021.05.07 10:15 |
modify |
887 |
0.01 |
1.20824 |
0.20824 |
1.21824 |
|
2656 |
2021.05.07 10:20 |
sell |
888 |
0.32 |
1.20775 |
0.00000 |
0.00000 |
|
2657 |
2021.05.07 10:20 |
modify |
888 |
0.32 |
1.20775 |
2.20775 |
1.19775 |
|
2658 |
2021.05.07 14:55 |
buy |
889 |
0.02 |
1.20678 |
0.00000 |
0.00000 |
|
2659 |
2021.05.07 14:55 |
modify |
889 |
0.02 |
1.20678 |
0.20678 |
1.21678 |
|
2660 |
2021.05.07 15:10 |
close |
888 |
0.32 |
1.20597 |
2.20775 |
1.19775 |
56.96 |
51036.51 |
2661 |
2021.05.07 15:10 |
close |
883 |
0.16 |
1.20597 |
2.20561 |
1.19561 |
-5.21 |
51031.30 |
2662 |
2021.05.07 15:10 |
close |
880 |
0.08 |
1.20597 |
2.20425 |
1.19425 |
-13.48 |
51017.82 |
2663 |
2021.05.07 15:10 |
close |
879 |
0.04 |
1.20597 |
2.20246 |
1.19246 |
-13.90 |
51003.92 |
2664 |
2021.05.07 15:10 |
close |
878 |
0.02 |
1.20597 |
2.20094 |
1.19094 |
-9.99 |
50993.92 |
2665 |
2021.05.07 15:10 |
close |
877 |
0.01 |
1.20597 |
2.19953 |
1.18953 |
-6.41 |
50987.52 |
2666 |
2021.05.07 15:35 |
close |
889 |
0.02 |
1.21225 |
0.20678 |
1.21678 |
10.94 |
50998.46 |
2667 |
2021.05.07 15:35 |
close |
887 |
0.01 |
1.21225 |
0.20824 |
1.21824 |
4.01 |
51002.47 |
2668 |
2021.05.07 15:35 |
buy |
890 |
0.01 |
1.21240 |
0.00000 |
0.00000 |
|
2669 |
2021.05.07 15:35 |
modify |
890 |
0.01 |
1.21240 |
0.21240 |
1.22240 |
|
2670 |
2021.05.07 15:55 |
close |
890 |
0.01 |
1.21374 |
0.21240 |
1.22240 |
1.34 |
51003.81 |
2671 |
2021.05.07 15:55 |
buy |
891 |
0.01 |
1.21389 |
0.00000 |
0.00000 |
|
2672 |
2021.05.07 15:55 |
modify |
891 |
0.01 |
1.21389 |
0.21389 |
1.22389 |
|
2673 |
2021.05.07 16:05 |
buy |
892 |
0.02 |
1.21167 |
0.00000 |
0.00000 |
|
2674 |
2021.05.07 16:05 |
modify |
892 |
0.02 |
1.21167 |
0.21167 |
1.22167 |
|
2675 |
2021.05.07 17:15 |
close |
892 |
0.02 |
1.21340 |
0.21167 |
1.22167 |
3.46 |
51007.27 |
2676 |
2021.05.07 17:15 |
close |
891 |
0.01 |
1.21340 |
0.21389 |
1.22389 |
-0.49 |
51006.78 |
2677 |
2021.05.07 17:15 |
buy |
893 |
0.01 |
1.21355 |
0.00000 |
0.00000 |
|
2678 |
2021.05.07 17:15 |
modify |
893 |
0.01 |
1.21355 |
0.21355 |
1.22355 |
|
2679 |
2021.05.07 17:35 |
close |
893 |
0.01 |
1.21457 |
0.21355 |
1.22355 |
1.02 |
51007.80 |
2680 |
2021.05.07 17:35 |
buy |
894 |
0.01 |
1.21472 |
0.00000 |
0.00000 |
|
2681 |
2021.05.07 17:35 |
modify |
894 |
0.01 |
1.21472 |
0.21472 |
1.22472 |
|
2682 |
2021.05.07 18:45 |
close |
894 |
0.01 |
1.21607 |
0.21472 |
1.22472 |
1.35 |
51009.15 |
2683 |
2021.05.07 18:45 |
buy |
895 |
0.01 |
1.21622 |
0.00000 |
0.00000 |
|
2684 |
2021.05.07 18:45 |
modify |
895 |
0.01 |
1.21622 |
0.21622 |
1.22622 |
|
2685 |
2021.05.07 19:40 |
buy |
896 |
0.02 |
1.21464 |
0.00000 |
0.00000 |
|
2686 |
2021.05.07 19:40 |
modify |
896 |
0.02 |
1.21464 |
0.21464 |
1.22464 |
|
2687 |
2021.05.07 20:10 |
close |
896 |
0.02 |
1.21565 |
0.21464 |
1.22464 |
2.02 |
51011.17 |
2688 |
2021.05.07 20:10 |
close |
895 |
0.01 |
1.21565 |
0.21622 |
1.22622 |
-0.57 |
51010.60 |
2689 |
2021.05.07 20:10 |
buy |
897 |
0.01 |
1.21580 |
0.00000 |
0.00000 |
|
2690 |
2021.05.07 20:10 |
modify |
897 |
0.01 |
1.21580 |
0.21580 |
1.22580 |
|
2691 |
2021.05.07 22:45 |
close |
897 |
0.01 |
1.21681 |
0.21580 |
1.22580 |
1.01 |
51011.61 |
2692 |
2021.05.07 22:45 |
buy |
898 |
0.01 |
1.21696 |
0.00000 |
0.00000 |
|
2693 |
2021.05.07 22:45 |
modify |
898 |
0.01 |
1.21696 |
0.21696 |
1.22696 |
|
2694 |
2021.05.10 05:20 |
buy |
899 |
0.02 |
1.21554 |
0.00000 |
0.00000 |
|
2695 |
2021.05.10 05:20 |
modify |
899 |
0.02 |
1.21554 |
0.21554 |
1.22554 |
|
2696 |
2021.05.10 10:45 |
buy |
900 |
0.04 |
1.21384 |
0.00000 |
0.00000 |
|
2697 |
2021.05.10 10:45 |
modify |
900 |
0.04 |
1.21384 |
0.21384 |
1.22384 |
|
2698 |
2021.05.10 11:30 |
close |
900 |
0.04 |
1.21576 |
0.21384 |
1.22384 |
7.68 |
51019.29 |
2699 |
2021.05.10 11:30 |
close |
899 |
0.02 |
1.21576 |
0.21554 |
1.22554 |
0.44 |
51019.73 |
8